["2026-09-23T13:30:00.003041+00:00", "trade", 8.39, 10.0]
["2026-09-23T13:30:00.003926+00:00", "quote", 8.39, 8.44]
["2026-09-23T13:30:00.004001+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.012857+00:00", "trade", 8.39, 620.0]
["2026-09-23T13:30:00.013243+00:00", "trade", 8.42, 8.0]
["2026-09-23T13:30:00.013275+00:00", "trade", 8.42, 2.0]
["2026-09-23T13:30:00.170687+00:00", "trade", 8.39, 30.0]
["2026-09-23T13:30:00.170687+00:00", "trade", 8.39, 30.0]
["2026-09-23T13:30:00.170690+00:00", "trade", 8.39, 37.0]
["2026-09-23T13:30:00.170697+00:00", "trade", 8.39, 33.0]
["2026-09-23T13:30:00.170699+00:00", "trade", 8.39, 1004.0]
["2026-09-23T13:30:00.170699+00:00", "trade", 8.39, 263.0]
["2026-09-23T13:30:00.190023+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.190059+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.248947+00:00", "quote", 8.39, 8.44]
["2026-09-23T13:30:00.248998+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.249010+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.275417+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.275475+00:00", "trade", 8.39, 43.0]
["2026-09-23T13:30:00.275475+00:00", "quote", 8.39, 8.45]
["2026-09-23T13:30:00.287440+00:00", "trade", 8.39, 9.0]
["2026-09-23T13:30:00.675265+00:00", "trade", 8.45, 236.0]
["2026-09-23T13:30:00.675404+00:00", "trade", 8.45, 4.0]
["2026-09-23T13:30:00.675529+00:00", "trade", 8.45, 6.0]
["2026-09-23T13:30:00.675639+00:00", "trade", 8.45, 20.0]
["2026-09-23T13:30:00.675656+00:00", "trade", 8.45, 10.0]
["2026-09-23T13:30:00.675773+00:00", "trade", 8.45, 11.0]
["2026-09-23T13:30:00.675936+00:00", "trade", 8.45, 5.0]
["2026-09-23T13:30:00.676018+00:00", "trade", 8.45, 5.0]
["2026-09-23T13:30:00.676060+00:00", "trade", 8.45, 59.0]
["2026-09-23T13:30:00.676196+00:00", "trade", 8.45, 1.0]
["2026-09-23T13:30:00.676220+00:00", "trade", 8.45, 3.0]
["2026-09-23T13:30:00.676272+00:00", "trade", 8.45, 1.0]
["2026-09-23T13:30:00.693536+00:00", "trade", 8.45, 23.0]
["2026-09-23T13:30:00.694322+00:00", "trade", 8.45, 23.0]
["2026-09-23T13:30:00.694485+00:00", "trade", 8.45, 59.0]
["2026-09-23T13:30:00.694586+00:00", "trade", 8.45, 1.0]
["2026-09-23T13:30:00.729553+00:00", "trade", 8.39, 20.0]
["2026-09-23T13:30:00.812156+00:00", "trade", 8.42, 24.0]
["2026-09-23T13:30:01.022784+00:00", "trade", 8.4, 25.0]
["2026-09-23T13:30:01.024170+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.107724+00:00", "trade", 8.41, 23.0]
["2026-09-23T13:30:01.110544+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:01.134612+00:00", "trade", 8.41, 11.0]
["2026-09-23T13:30:01.135255+00:00", "trade", 8.41, 118.0]
["2026-09-23T13:30:01.137042+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.176165+00:00", "trade", 8.39, 59886.0]
["2026-09-23T13:30:01.176211+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:30:01.176240+00:00", "trade", 8.39, 59886.0]
["2026-09-23T13:30:01.176246+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.176309+00:00", "trade", 8.39, 500.0]
["2026-09-23T13:30:01.176334+00:00", "trade", 8.39, 1828.0]
["2026-09-23T13:30:01.176376+00:00", "trade", 8.39, 100.0]
["2026-09-23T13:30:01.176379+00:00", "trade", 8.39, 1079.0]
["2026-09-23T13:30:01.176407+00:00", "trade", 8.39, 15021.0]
["2026-09-23T13:30:01.176440+00:00", "trade", 8.39, 79203.0]
["2026-09-23T13:30:01.176698+00:00", "trade", 8.4, 6.0]
["2026-09-23T13:30:01.176698+00:00", "trade", 8.4, 95.0]
["2026-09-23T13:30:01.176701+00:00", "trade", 8.4, 1.0]
["2026-09-23T13:30:01.176740+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.176752+00:00", "trade", 8.4, 1.0]
["2026-09-23T13:30:01.176769+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:30:01.176797+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.176941+00:00", "trade", 8.39, 257.0]
["2026-09-23T13:30:01.176942+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.176990+00:00", "trade", 8.39, 408.0]
["2026-09-23T13:30:01.176992+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:01.176992+00:00", "trade", 8.39, 1000.0]
["2026-09-23T13:30:01.176992+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.176993+00:00", "quote", 8.39, 8.43]
["2026-09-23T13:30:01.177034+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:30:01.177052+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177057+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177060+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177069+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177071+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177087+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:30:01.177095+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:30:01.177102+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:30:01.177108+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:30:01.177115+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:30:01.177123+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:30:01.177188+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177258+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.177275+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:30:01.178200+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.189004+00:00", "trade", 8.39, 18.0]
["2026-09-23T13:30:01.189156+00:00", "trade", 8.38, 3.0]
["2026-09-23T13:30:01.189158+00:00", "trade", 8.38, 97.0]
["2026-09-23T13:30:01.189621+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.189633+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.189635+00:00", "trade", 8.38, 228.0]
["2026-09-23T13:30:01.189637+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:01.189637+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:01.189637+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:01.189641+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:01.189642+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.189643+00:00", "trade", 8.38, 10.0]
["2026-09-23T13:30:01.189646+00:00", "trade", 8.38, 3.0]
["2026-09-23T13:30:01.189646+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:01.189646+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.189648+00:00", "trade", 8.38, 5.0]
["2026-09-23T13:30:01.189650+00:00", "trade", 8.38, 11.0]
["2026-09-23T13:30:01.189654+00:00", "trade", 8.38, 2.0]
["2026-09-23T13:30:01.189654+00:00", "trade", 8.38, 20.0]
["2026-09-23T13:30:01.189655+00:00", "trade", 8.38, 20.0]
["2026-09-23T13:30:01.189656+00:00", "trade", 8.38, 30.0]
["2026-09-23T13:30:01.189663+00:00", "trade", 8.38, 900.0]
["2026-09-23T13:30:01.189663+00:00", "trade", 8.38, 432.0]
["2026-09-23T13:30:01.193133+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.193166+00:00", "trade", 8.38, 6.0]
["2026-09-23T13:30:01.193193+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:30:01.193204+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.193368+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:30:01.193448+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:30:01.193456+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.193550+00:00", "trade", 8.38, 68.0]
["2026-09-23T13:30:01.193606+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.193612+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.193619+00:00", "trade", 8.38, 136.0]
["2026-09-23T13:30:01.193621+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.193643+00:00", "trade", 8.38, 10.0]
["2026-09-23T13:30:01.193648+00:00", "trade", 8.38, 30.0]
["2026-09-23T13:30:01.193660+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.193753+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.196990+00:00", "trade", 8.38, 10.0]
["2026-09-23T13:30:01.197599+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.201571+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.201652+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.206495+00:00", "trade", 8.38, 757.0]
["2026-09-23T13:30:01.206496+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.206497+00:00", "trade", 8.38, 10.0]
["2026-09-23T13:30:01.206499+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:01.206499+00:00", "trade", 8.38, 100.0]
["2026-09-23T13:30:01.206502+00:00", "trade", 8.38, 132.0]
["2026-09-23T13:30:01.206518+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.206524+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.206533+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.206560+00:00", "quote", 8.38, 8.39]
["2026-09-23T13:30:01.216807+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.227538+00:00", "trade", 8.37, 50.0]
["2026-09-23T13:30:01.231296+00:00", "trade", 8.37, 45.0]
["2026-09-23T13:30:01.231297+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:01.231297+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.231298+00:00", "trade", 8.37, 55.0]
["2026-09-23T13:30:01.231304+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.244087+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:01.244087+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.245044+00:00", "trade", 8.392, 125.0]
["2026-09-23T13:30:01.264127+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.264139+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.264427+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.267917+00:00", "trade", 8.37, 1.0]
["2026-09-23T13:30:01.267918+00:00", "trade", 8.37, 35.0]
["2026-09-23T13:30:01.267943+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.267960+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.268006+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.271965+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.275973+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.275981+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.279356+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.279365+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.279373+00:00", "quote", 8.36, 8.39]
["2026-09-23T13:30:01.279390+00:00", "trade", 8.37, 325.0]
["2026-09-23T13:30:01.279393+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:01.280135+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:01.280143+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:01.283244+00:00", "trade", 8.36, 13.0]
["2026-09-23T13:30:01.283290+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:01.283558+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:01.291096+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:01.291246+00:00", "trade", 8.37, 6.0]
["2026-09-23T13:30:01.292291+00:00", "trade", 8.36, 187.0]
["2026-09-23T13:30:01.292294+00:00", "trade", 8.36, 50.0]
["2026-09-23T13:30:01.292294+00:00", "trade", 8.36, 218.0]
["2026-09-23T13:30:01.292294+00:00", "trade", 8.36, 50.0]
["2026-09-23T13:30:01.292294+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:01.292297+00:00", "trade", 8.36, 140.0]
["2026-09-23T13:30:01.292299+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.292358+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.292498+00:00", "trade", 8.36, 80.0]
["2026-09-23T13:30:01.292517+00:00", "trade", 8.37, 33.0]
["2026-09-23T13:30:01.292552+00:00", "trade", 8.36, 1.0]
["2026-09-23T13:30:01.292653+00:00", "trade", 8.37, 1.0]
["2026-09-23T13:30:01.292846+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.292891+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.347350+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.350982+00:00", "trade", 8.42, 119.0]
["2026-09-23T13:30:01.373740+00:00", "trade", 8.37, 286.0]
["2026-09-23T13:30:01.373741+00:00", "quote", 8.35, 8.4]
["2026-09-23T13:30:01.373800+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:30:01.373824+00:00", "trade", 8.37, 38.0]
["2026-09-23T13:30:01.373861+00:00", "trade", 8.37, 47.0]
["2026-09-23T13:30:01.373876+00:00", "trade", 8.37, 1.0]
["2026-09-23T13:30:01.373876+00:00", "quote", 8.37, 8.39]
["2026-09-23T13:30:01.373880+00:00", "trade", 8.37, 41.0]
["2026-09-23T13:30:01.373881+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.373902+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.373916+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.373931+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.373941+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:01.373970+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.373971+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.373988+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.374017+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.374035+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:01.374071+00:00", "quote", 8.36, 8.39]
["2026-09-23T13:30:01.374154+00:00", "quote", 8.36, 8.37]
["2026-09-23T13:30:01.374251+00:00", "quote", 8.36, 8.39]
["2026-09-23T13:30:01.374265+00:00", "quote", 8.36, 8.37]
["2026-09-23T13:30:01.374457+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.410154+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.439220+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:01.439222+00:00", "trade", 8.35, 2.0]
["2026-09-23T13:30:01.439222+00:00", "trade", 8.35, 50.0]
["2026-09-23T13:30:01.439223+00:00", "trade", 8.35, 250.0]
["2026-09-23T13:30:01.439227+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:01.439231+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:01.439231+00:00", "trade", 8.35, 50.0]
["2026-09-23T13:30:01.439231+00:00", "trade", 8.35, 7.0]
["2026-09-23T13:30:01.439234+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:01.439234+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:01.439237+00:00", "trade", 8.35, 400.0]
["2026-09-23T13:30:01.439240+00:00", "trade", 8.35, 500.0]
["2026-09-23T13:30:01.439240+00:00", "trade", 8.35, 80.0]
["2026-09-23T13:30:01.439241+00:00", "trade", 8.35, 5.0]
["2026-09-23T13:30:01.439244+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:01.439249+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:01.439249+00:00", "trade", 8.35, 286.0]
["2026-09-23T13:30:01.439284+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439309+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439317+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439381+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439398+00:00", "trade", 8.35, 75.0]
["2026-09-23T13:30:01.439399+00:00", "trade", 8.35, 250.0]
["2026-09-23T13:30:01.439401+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:01.439402+00:00", "trade", 8.35, 280.0]
["2026-09-23T13:30:01.439405+00:00", "trade", 8.35, 300.0]
["2026-09-23T13:30:01.439406+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:01.439460+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439784+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439792+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439800+00:00", "trade", 8.36, 30.0]
["2026-09-23T13:30:01.439801+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439806+00:00", "trade", 8.36, 3.0]
["2026-09-23T13:30:01.439808+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439816+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:01.439824+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440054+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440145+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440156+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440160+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440168+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440240+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.440257+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.442518+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:01.442629+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:01.442759+00:00", "trade", 8.35, 20.0]
["2026-09-23T13:30:01.442764+00:00", "trade", 8.35, 2.0]
["2026-09-23T13:30:01.442784+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:01.445814+00:00", "trade", 8.35, 47.0]
["2026-09-23T13:30:01.445868+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:01.446036+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:01.446600+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:01.450025+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:01.529838+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.529858+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:30:01.529868+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.529874+00:00", "trade", 8.34, 15.0]
["2026-09-23T13:30:01.529887+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.530271+00:00", "trade", 8.34, 86.0]
["2026-09-23T13:30:01.530271+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.538854+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:30:01.538855+00:00", "trade", 8.33, 86.0]
["2026-09-23T13:30:01.538856+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.543174+00:00", "trade", 8.335, 6.0]
["2026-09-23T13:30:01.574044+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.584783+00:00", "trade", 8.33, 114.0]
["2026-09-23T13:30:01.584783+00:00", "trade", 8.33, 14.0]
["2026-09-23T13:30:01.586524+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.586562+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.609682+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:30:01.609683+00:00", "trade", 8.33, 90.0]
["2026-09-23T13:30:01.609690+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.609704+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.609752+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.610488+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.610788+00:00", "trade", 8.33, 30.0]
["2026-09-23T13:30:01.616213+00:00", "trade", 8.33, 10.0]
["2026-09-23T13:30:01.616898+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.616905+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.616912+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.631337+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.641769+00:00", "trade", 8.33, 80.0]
["2026-09-23T13:30:01.641769+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.641772+00:00", "trade", 8.33, 170.0]
["2026-09-23T13:30:01.642364+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.642409+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.687797+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.688096+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.688366+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:30:01.716018+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.716050+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.717314+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:01.717339+00:00", "trade", 8.33, 63.0]
["2026-09-23T13:30:01.717340+00:00", "trade", 8.33, 137.0]
["2026-09-23T13:30:01.717393+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.717429+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.719305+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.719676+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:01.719722+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:01.719729+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:01.720542+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:01.728252+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.728253+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:01.728289+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.743680+00:00", "trade", 8.392, 500.0]
["2026-09-23T13:30:01.743871+00:00", "trade", 8.392, 100.0]
["2026-09-23T13:30:01.744045+00:00", "trade", 8.392, 300.0]
["2026-09-23T13:30:01.757891+00:00", "trade", 8.43, 7.0]
["2026-09-23T13:30:01.758214+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:01.760112+00:00", "trade", 8.43, 7.0]
["2026-09-23T13:30:01.760981+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:01.761112+00:00", "trade", 8.4378, 1.0]
["2026-09-23T13:30:01.802321+00:00", "trade", 8.43, 3.0]
["2026-09-23T13:30:01.803494+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.803635+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.826168+00:00", "trade", 8.4378, 118.0]
["2026-09-23T13:30:01.843598+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.844010+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.844061+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.844113+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.893679+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:01.947650+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:02.011965+00:00", "trade", 8.4211, 1.0]
["2026-09-23T13:30:02.028036+00:00", "trade", 8.4211, 1.0]
["2026-09-23T13:30:02.036335+00:00", "trade", 8.39, 54.0]
["2026-09-23T13:30:02.044304+00:00", "trade", 8.395, 9.0]
["2026-09-23T13:30:02.045972+00:00", "trade", 8.395, 51.0]
["2026-09-23T13:30:02.055780+00:00", "trade", 8.4211, 1.0]
["2026-09-23T13:30:02.068964+00:00", "trade", 8.3989, 1.0]
["2026-09-23T13:30:02.080378+00:00", "trade", 8.4, 28.0]
["2026-09-23T13:30:02.113345+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:02.115448+00:00", "trade", 8.37, 1.0]
["2026-09-23T13:30:02.121345+00:00", "trade", 8.37, 309.0]
["2026-09-23T13:30:02.123562+00:00", "trade", 8.38, 168.0]
["2026-09-23T13:30:02.202611+00:00", "trade", 8.37, 230.0]
["2026-09-23T13:30:02.204405+00:00", "trade", 8.375, 20.0]
["2026-09-23T13:30:02.237534+00:00", "trade", 8.36, 14.0]
["2026-09-23T13:30:02.239398+00:00", "trade", 8.35, 4.0]
["2026-09-23T13:30:02.239399+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239406+00:00", "trade", 8.35, 23.0]
["2026-09-23T13:30:02.239413+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239417+00:00", "trade", 8.35, 9.0]
["2026-09-23T13:30:02.239423+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239424+00:00", "trade", 8.35, 587.0]
["2026-09-23T13:30:02.239433+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:02.239436+00:00", "trade", 8.37, 32.0]
["2026-09-23T13:30:02.239439+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239453+00:00", "trade", 8.37, 3.0]
["2026-09-23T13:30:02.239473+00:00", "trade", 8.37, 16.0]
["2026-09-23T13:30:02.239480+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239492+00:00", "trade", 8.35, 6.0]
["2026-09-23T13:30:02.239507+00:00", "trade", 8.35, 74.0]
["2026-09-23T13:30:02.239514+00:00", "trade", 8.35, 26.0]
["2026-09-23T13:30:02.239518+00:00", "trade", 8.35, 244.0]
["2026-09-23T13:30:02.239518+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239519+00:00", "trade", 8.35, 244.0]
["2026-09-23T13:30:02.239523+00:00", "trade", 8.35, 400.0]
["2026-09-23T13:30:02.239595+00:00", "trade", 8.35, 149.0]
["2026-09-23T13:30:02.239612+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239620+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239656+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239677+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239684+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239699+00:00", "trade", 8.37, 6.0]
["2026-09-23T13:30:02.239707+00:00", "trade", 8.37, 10.0]
["2026-09-23T13:30:02.239735+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239753+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239763+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239772+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:02.239803+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239811+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239828+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239849+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239865+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239902+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239925+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:02.239925+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.239927+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.239940+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.240097+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:02.240177+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.241605+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.241965+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.242674+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.250703+00:00", "trade", 8.36, 1.0]
["2026-09-23T13:30:02.251043+00:00", "trade", 8.36, 10.0]
["2026-09-23T13:30:02.251075+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:02.259831+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:02.260410+00:00", "trade", 8.36, 20.0]
["2026-09-23T13:30:02.268900+00:00", "trade", 8.39, 2.0]
["2026-09-23T13:30:02.280281+00:00", "trade", 8.35, 20.0]
["2026-09-23T13:30:02.317114+00:00", "trade", 8.4211, 1.0]
["2026-09-23T13:30:02.359188+00:00", "trade", 8.35, 600.0]
["2026-09-23T13:30:02.365239+00:00", "trade", 8.43, 6.0]
["2026-09-23T13:30:02.365524+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:02.494515+00:00", "trade", 8.35, 16.0]
["2026-09-23T13:30:02.494516+00:00", "trade", 8.35, 16.0]
["2026-09-23T13:30:02.494517+00:00", "trade", 8.35, 50.0]
["2026-09-23T13:30:02.547542+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:30:02.587158+00:00", "trade", 8.4211, 1.0]
["2026-09-23T13:30:02.614655+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:02.626577+00:00", "trade", 8.41, 11.0]
["2026-09-23T13:30:02.652738+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:02.662417+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.662454+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.662509+00:00", "trade", 8.33, 25.0]
["2026-09-23T13:30:02.662510+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.662578+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.662596+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.662606+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:02.662607+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:02.662614+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:02.662620+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:02.662629+00:00", "trade", 8.33, 20.0]
["2026-09-23T13:30:02.662629+00:00", "trade", 8.33, 2.0]
["2026-09-23T13:30:02.662631+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:02.662676+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:02.662684+00:00", "trade", 8.33, 75.0]
["2026-09-23T13:30:02.662685+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:02.662739+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:02.662740+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:02.662762+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:02.662770+00:00", "trade", 8.34, 162.0]
["2026-09-23T13:30:02.662772+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:02.662783+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.662803+00:00", "trade", 8.34, 154.0]
["2026-09-23T13:30:02.662803+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.662827+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.662849+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.662867+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.662976+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.662985+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.662997+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.663013+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.663079+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.663084+00:00", "trade", 8.34, 30.0]
["2026-09-23T13:30:02.663088+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.663186+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.663194+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.663218+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.663316+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.663323+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.663561+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.666570+00:00", "trade", 8.34, 350.0]
["2026-09-23T13:30:02.666571+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.666597+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.666604+00:00", "quote", 8.34, 8.34]
["2026-09-23T13:30:02.666820+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:02.666820+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.666842+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.666876+00:00", "trade", 8.34, 10.0]
["2026-09-23T13:30:02.666881+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.667141+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.667276+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.667383+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.667451+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.693166+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.693209+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.703124+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:30:02.713333+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.730768+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:02.730810+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.731353+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.731360+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.731367+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:02.737906+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:02.737907+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.737951+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.738000+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:02.741432+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.744392+00:00", "trade", 8.35, 900.0]
["2026-09-23T13:30:02.744394+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.744401+00:00", "trade", 8.35, 1089.0]
["2026-09-23T13:30:02.744402+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:02.744437+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.769392+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:30:02.769835+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:30:02.770490+00:00", "trade", 8.41, 79.0]
["2026-09-23T13:30:02.770745+00:00", "trade", 8.41, 21.0]
["2026-09-23T13:30:02.770929+00:00", "trade", 8.41, 3.0]
["2026-09-23T13:30:02.777494+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.777534+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:02.777864+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.785659+00:00", "trade", 8.3301, 47.0]
["2026-09-23T13:30:02.794423+00:00", "trade", 8.38, 14.0]
["2026-09-23T13:30:02.794794+00:00", "trade", 8.41, 666.0]
["2026-09-23T13:30:02.795003+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:02.796113+00:00", "trade", 8.35, 125.0]
["2026-09-23T13:30:02.797648+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:02.804838+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:02.819256+00:00", "trade", 8.4, 247.0]
["2026-09-23T13:30:02.841913+00:00", "trade", 8.4, 22.0]
["2026-09-23T13:30:02.877647+00:00", "trade", 8.3989, 1.0]
["2026-09-23T13:30:02.914580+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:02.918441+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:30:02.921246+00:00", "trade", 8.32, 25.0]
["2026-09-23T13:30:02.921449+00:00", "trade", 8.34, 10.0]
["2026-09-23T13:30:02.921758+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.921912+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.922007+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:02.922027+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:02.922083+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:02.930560+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:30:02.934917+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.936100+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.937047+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.938172+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.938516+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.939252+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.946109+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:02.959259+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:02.959323+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:03.003734+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.004078+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.008906+00:00", "trade", 8.345, 181.0]
["2026-09-23T13:30:03.071390+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.074710+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.076006+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.078494+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.084347+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:03.085104+00:00", "trade", 8.3301, 100.0]
["2026-09-23T13:30:03.086104+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.086678+00:00", "trade", 8.35, 72.0]
["2026-09-23T13:30:03.086710+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.094155+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.102987+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.180574+00:00", "trade", 8.332, 100.0]
["2026-09-23T13:30:03.262086+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:03.312489+00:00", "trade", 8.332, 87.0]
["2026-09-23T13:30:03.313885+00:00", "trade", 8.332, 500.0]
["2026-09-23T13:30:03.315777+00:00", "trade", 8.332, 13.0]
["2026-09-23T13:30:03.324724+00:00", "trade", 8.35, 1200.0]
["2026-09-23T13:30:03.325592+00:00", "trade", 8.3301, 200.0]
["2026-09-23T13:30:03.336393+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.350066+00:00", "trade", 8.33, 700.0]
["2026-09-23T13:30:03.363316+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:03.458237+00:00", "trade", 8.43, 59.0]
["2026-09-23T13:30:03.460016+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:03.486211+00:00", "trade", 8.33, 728.0]
["2026-09-23T13:30:03.486285+00:00", "trade", 8.33, 1725.0]
["2026-09-23T13:30:03.528321+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:03.617398+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:03.617399+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:03.617639+00:00", "trade", 8.34, 10.0]
["2026-09-23T13:30:03.617663+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:30:03.617670+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:03.617695+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:03.631070+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:03.631548+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:03.632781+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:03.648925+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:30:03.648953+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:03.648983+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:03.649236+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:03.669835+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:03.679028+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:03.714559+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:03.717667+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:30:03.735098+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:03.801177+00:00", "trade", 8.34, 70.0]
["2026-09-23T13:30:03.801178+00:00", "trade", 8.35, 10.0]
["2026-09-23T13:30:03.801180+00:00", "trade", 8.35, 500.0]
["2026-09-23T13:30:03.801181+00:00", "trade", 8.36, 10.0]
["2026-09-23T13:30:03.801184+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:03.801185+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:03.801206+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.801537+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.801816+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.805330+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:03.805506+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:03.806229+00:00", "quote", 8.33, 8.37]
["2026-09-23T13:30:03.811481+00:00", "trade", 8.36, 24.0]
["2026-09-23T13:30:03.811482+00:00", "trade", 8.36, 44.0]
["2026-09-23T13:30:03.811483+00:00", "trade", 8.37, 300.0]
["2026-09-23T13:30:03.811485+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:03.811488+00:00", "trade", 8.37, 200.0]
["2026-09-23T13:30:03.811497+00:00", "quote", 8.33, 8.39]
["2026-09-23T13:30:03.811502+00:00", "quote", 8.34, 8.39]
["2026-09-23T13:30:03.811511+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:03.811564+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:03.811785+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:03.811804+00:00", "trade", 8.35, 66.0]
["2026-09-23T13:30:03.811853+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:03.812140+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:03.812347+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:03.812486+00:00", "quote", 8.35, 8.37]
["2026-09-23T13:30:03.812497+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:03.813204+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:03.813528+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:03.816295+00:00", "trade", 8.4211, 1.0]
["2026-09-23T13:30:03.818729+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.818735+00:00", "trade", 8.34, 16.0]
["2026-09-23T13:30:03.818750+00:00", "trade", 8.34, 20.0]
["2026-09-23T13:30:03.818750+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.818753+00:00", "trade", 8.34, 16.0]
["2026-09-23T13:30:03.818769+00:00", "trade", 8.34, 73.0]
["2026-09-23T13:30:03.819082+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.822005+00:00", "trade", 8.33, 150.0]
["2026-09-23T13:30:03.822038+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.822045+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.823215+00:00", "trade", 8.33, 700.0]
["2026-09-23T13:30:03.823679+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:03.823680+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:03.823680+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.823682+00:00", "trade", 8.36, 56.0]
["2026-09-23T13:30:03.823683+00:00", "trade", 8.36, 24.0]
["2026-09-23T13:30:03.823687+00:00", "quote", 8.34, 8.37]
["2026-09-23T13:30:03.823693+00:00", "quote", 8.34, 8.38]
["2026-09-23T13:30:03.823715+00:00", "quote", 8.34, 8.38]
["2026-09-23T13:30:03.823725+00:00", "quote", 8.34, 8.38]
["2026-09-23T13:30:03.824241+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:03.824249+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:03.824262+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:03.824269+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:03.834213+00:00", "trade", 8.35, 302.0]
["2026-09-23T13:30:03.834228+00:00", "trade", 8.39, 150.0]
["2026-09-23T13:30:03.834308+00:00", "trade", 8.35, 298.0]
["2026-09-23T13:30:03.834608+00:00", "trade", 8.39, 100.0]
["2026-09-23T13:30:03.835541+00:00", "trade", 8.35, 24.0]
["2026-09-23T13:30:03.836673+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:03.837041+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:03.837523+00:00", "trade", 8.35, 130.0]
["2026-09-23T13:30:03.837953+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:03.846508+00:00", "trade", 8.34, 49.0]
["2026-09-23T13:30:03.848234+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:03.869832+00:00", "trade", 8.35, 50.0]
["2026-09-23T13:30:03.901761+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.901794+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:03.915254+00:00", "quote", 8.34, 8.35]
["2026-09-23T13:30:03.915833+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:03.916574+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:03.918774+00:00", "quote", 8.33, 8.35]
["2026-09-23T13:30:03.936892+00:00", "quote", 8.33, 8.38]
["2026-09-23T13:30:03.949520+00:00", "quote", 8.33, 8.38]
["2026-09-23T13:30:03.982440+00:00", "trade", 8.35, 600.0]
["2026-09-23T13:30:03.983170+00:00", "trade", 8.35, 600.0]
["2026-09-23T13:30:04.053562+00:00", "trade", 8.355, 200.0]
["2026-09-23T13:30:04.053637+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:04.090923+00:00", "quote", 8.33, 8.38]
["2026-09-23T13:30:04.128851+00:00", "trade", 8.39, 10.0]
["2026-09-23T13:30:04.129213+00:00", "trade", 8.39, 106.0]
["2026-09-23T13:30:04.129952+00:00", "trade", 8.39, 58.0]
["2026-09-23T13:30:04.130559+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:04.131195+00:00", "trade", 8.39, 5.0]
["2026-09-23T13:30:04.131340+00:00", "trade", 8.39, 4.0]
["2026-09-23T13:30:04.151230+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:04.151629+00:00", "trade", 8.34, 182.0]
["2026-09-23T13:30:04.152244+00:00", "trade", 8.33, 386.0]
["2026-09-23T13:30:04.154094+00:00", "trade", 8.34, 43.0]
["2026-09-23T13:30:04.154735+00:00", "trade", 8.33, 157.0]
["2026-09-23T13:30:04.155136+00:00", "trade", 8.33, 250.0]
["2026-09-23T13:30:04.156121+00:00", "trade", 8.33, 300.0]
["2026-09-23T13:30:04.159296+00:00", "trade", 8.34, 5.0]
["2026-09-23T13:30:04.167644+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:04.220597+00:00", "trade", 8.37, 250.0]
["2026-09-23T13:30:04.242257+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:04.266628+00:00", "trade", 8.335, 25.0]
["2026-09-23T13:30:04.307860+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:04.322784+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:04.344286+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:04.354170+00:00", "quote", 8.33, 8.38]
["2026-09-23T13:30:04.410443+00:00", "trade", 8.37, 200.0]
["2026-09-23T13:30:04.412005+00:00", "trade", 8.37, 200.0]
["2026-09-23T13:30:04.459018+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:04.484785+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:04.485546+00:00", "trade", 8.39, 46.0]
["2026-09-23T13:30:04.527031+00:00", "trade", 8.43, 20.0]
["2026-09-23T13:30:04.574265+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.574912+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.575134+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.577825+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.578190+00:00", "trade", 8.36, 101.0]
["2026-09-23T13:30:04.580324+00:00", "trade", 8.33, 30.0]
["2026-09-23T13:30:04.583206+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.583233+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.583298+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.587572+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.603130+00:00", "trade", 8.345, 1600.0]
["2026-09-23T13:30:04.605412+00:00", "trade", 8.345, 1600.0]
["2026-09-23T13:30:04.619413+00:00", "trade", 8.35, 600.0]
["2026-09-23T13:30:04.663077+00:00", "trade", 8.36, 45.0]
["2026-09-23T13:30:04.680231+00:00", "trade", 8.345, 5.0]
["2026-09-23T13:30:04.681348+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:04.684313+00:00", "trade", 8.3558, 80.0]
["2026-09-23T13:30:04.728248+00:00", "trade", 8.345, 1400.0]
["2026-09-23T13:30:04.778932+00:00", "trade", 8.33, 3.0]
["2026-09-23T13:30:04.796415+00:00", "trade", 8.33, 2.0]
["2026-09-23T13:30:04.807182+00:00", "trade", 8.33, 2.0]
["2026-09-23T13:30:04.821986+00:00", "trade", 8.33, 2.0]
["2026-09-23T13:30:04.826225+00:00", "trade", 8.33, 10.0]
["2026-09-23T13:30:04.826489+00:00", "trade", 8.3301, 2.0]
["2026-09-23T13:30:04.828412+00:00", "trade", 8.358, 1.0]
["2026-09-23T13:30:04.841551+00:00", "trade", 8.34, 200.0]
["2026-09-23T13:30:04.845328+00:00", "trade", 8.3301, 25.0]
["2026-09-23T13:30:04.849574+00:00", "trade", 8.34, 300.0]
["2026-09-23T13:30:04.852263+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:04.856485+00:00", "trade", 8.33, 25.0]
["2026-09-23T13:30:04.863220+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:30:04.865848+00:00", "trade", 8.34, 200.0]
["2026-09-23T13:30:04.868363+00:00", "trade", 8.345, 263.0]
["2026-09-23T13:30:04.868375+00:00", "trade", 8.345, 1.0]
["2026-09-23T13:30:04.868392+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.868435+00:00", "trade", 8.345, 81.0]
["2026-09-23T13:30:04.868482+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.868500+00:00", "trade", 8.345, 299.0]
["2026-09-23T13:30:04.868520+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:04.885265+00:00", "trade", 8.33, 9.0]
["2026-09-23T13:30:04.897189+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:04.899899+00:00", "trade", 8.34, 88.0]
["2026-09-23T13:30:04.906431+00:00", "trade", 8.33, 220.0]
["2026-09-23T13:30:04.907947+00:00", "trade", 8.332, 3600.0]
["2026-09-23T13:30:04.933941+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:04.956312+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:04.963919+00:00", "trade", 8.3301, 10.0]
["2026-09-23T13:30:04.966259+00:00", "trade", 8.3409, 570.0]
["2026-09-23T13:30:05.036166+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.043895+00:00", "trade", 8.34, 300.0]
["2026-09-23T13:30:05.044703+00:00", "trade", 8.34, 75.0]
["2026-09-23T13:30:05.044725+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:05.044774+00:00", "trade", 8.34, 225.0]
["2026-09-23T13:30:05.061465+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:05.064852+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:05.064854+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:05.064854+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:05.064901+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:05.064934+00:00", "trade", 8.345, 200.0]
["2026-09-23T13:30:05.064936+00:00", "trade", 8.345, 100.0]
["2026-09-23T13:30:05.065229+00:00", "trade", 8.345, 200.0]
["2026-09-23T13:30:05.072324+00:00", "trade", 8.35, 1738.0]
["2026-09-23T13:30:05.072380+00:00", "trade", 8.36, 20.0]
["2026-09-23T13:30:05.072381+00:00", "trade", 8.36, 29.0]
["2026-09-23T13:30:05.072382+00:00", "trade", 8.36, 117.0]
["2026-09-23T13:30:05.072383+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:05.072387+00:00", "trade", 8.36, 70.0]
["2026-09-23T13:30:05.072388+00:00", "trade", 8.36, 196.0]
["2026-09-23T13:30:05.072397+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:05.072406+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:05.072415+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:05.072448+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:05.072466+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:05.072607+00:00", "trade", 8.36, 804.0]
["2026-09-23T13:30:05.072641+00:00", "trade", 8.3472, 1.0]
["2026-09-23T13:30:05.072671+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:05.072704+00:00", "trade", 8.36, 81.0]
["2026-09-23T13:30:05.072705+00:00", "quote", 8.35, 8.39]
["2026-09-23T13:30:05.072795+00:00", "quote", 8.36, 8.39]
["2026-09-23T13:30:05.072828+00:00", "quote", 8.36, 8.39]
["2026-09-23T13:30:05.072935+00:00", "quote", 8.36, 8.39]
["2026-09-23T13:30:05.073013+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:05.077533+00:00", "trade", 8.33, 161.0]
["2026-09-23T13:30:05.077901+00:00", "trade", 8.33, 20.0]
["2026-09-23T13:30:05.078011+00:00", "trade", 8.33, 13.0]
["2026-09-23T13:30:05.078191+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:30:05.081962+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.083593+00:00", "trade", 8.33, 10.0]
["2026-09-23T13:30:05.083615+00:00", "trade", 8.33, 3.0]
["2026-09-23T13:30:05.084864+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.104306+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:05.104335+00:00", "quote", 8.36, 8.38]
["2026-09-23T13:30:05.107327+00:00", "trade", 8.35, 24.0]
["2026-09-23T13:30:05.112780+00:00", "trade", 8.35, 56.0]
["2026-09-23T13:30:05.112821+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:05.112886+00:00", "trade", 8.355, 24.0]
["2026-09-23T13:30:05.113517+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:05.122745+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:05.123079+00:00", "trade", 8.35, 373.0]
["2026-09-23T13:30:05.123301+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:05.123382+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:05.123416+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:05.129039+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.138123+00:00", "trade", 8.33, 300.0]
["2026-09-23T13:30:05.138650+00:00", "trade", 8.35, 1.0]
["2026-09-23T13:30:05.144797+00:00", "trade", 8.33, 800.0]
["2026-09-23T13:30:05.152014+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.155123+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.155210+00:00", "trade", 8.39, 6.0]
["2026-09-23T13:30:05.156881+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:05.163003+00:00", "trade", 8.355, 300.0]
["2026-09-23T13:30:05.165746+00:00", "trade", 8.36, 10000.0]
["2026-09-23T13:30:05.166576+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:30:05.172432+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:05.183282+00:00", "trade", 8.36, 40.0]
["2026-09-23T13:30:05.183411+00:00", "trade", 8.355, 2900.0]
["2026-09-23T13:30:05.184602+00:00", "trade", 8.33, 50.0]
["2026-09-23T13:30:05.189164+00:00", "trade", 8.355, 1600.0]
["2026-09-23T13:30:05.191489+00:00", "trade", 8.33, 150.0]
["2026-09-23T13:30:05.192050+00:00", "trade", 8.355, 1600.0]
["2026-09-23T13:30:05.193639+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:05.230270+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:05.278069+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:05.278197+00:00", "trade", 8.33, 150.0]
["2026-09-23T13:30:05.324667+00:00", "trade", 8.355, 180.0]
["2026-09-23T13:30:05.350791+00:00", "trade", 8.33, 50.0]
["2026-09-23T13:30:05.388641+00:00", "trade", 8.355, 1.0]
["2026-09-23T13:30:05.388816+00:00", "trade", 8.355, 100.0]
["2026-09-23T13:30:05.404384+00:00", "trade", 8.3799, 1.0]
["2026-09-23T13:30:05.444945+00:00", "trade", 8.38, 1.0]
["2026-09-23T13:30:05.447091+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:30:05.452322+00:00", "trade", 8.33, 500.0]
["2026-09-23T13:30:05.468135+00:00", "trade", 8.37, 5000.0]
["2026-09-23T13:30:05.469237+00:00", "trade", 8.33, 1200.0]
["2026-09-23T13:30:05.513209+00:00", "trade", 8.3497, 2.0]
["2026-09-23T13:30:05.540117+00:00", "trade", 8.355, 4.0]
["2026-09-23T13:30:05.565129+00:00", "trade", 8.36, 101.0]
["2026-09-23T13:30:05.566348+00:00", "trade", 8.33, 2299.0]
["2026-09-23T13:30:05.720412+00:00", "trade", 8.34, 13.0]
["2026-09-23T13:30:05.731419+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:05.733217+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:05.779702+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:05.780160+00:00", "trade", 8.365, 250.0]
["2026-09-23T13:30:05.797575+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:05.898430+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:05.898554+00:00", "trade", 8.3666, 1.0]
["2026-09-23T13:30:05.899352+00:00", "trade", 8.37, 41.0]
["2026-09-23T13:30:05.943721+00:00", "trade", 8.365, 200.0]
["2026-09-23T13:30:06.047168+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:06.047179+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:06.056811+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:06.065435+00:00", "trade", 8.37, 200.0]
["2026-09-23T13:30:06.073254+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.074294+00:00", "trade", 8.36, 160.0]
["2026-09-23T13:30:06.111684+00:00", "trade", 8.38, 1200.0]
["2026-09-23T13:30:06.120213+00:00", "trade", 8.3301, 250.0]
["2026-09-23T13:30:06.120545+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:06.120553+00:00", "trade", 8.33, 250.0]
["2026-09-23T13:30:06.120561+00:00", "trade", 8.33, 29.0]
["2026-09-23T13:30:06.121167+00:00", "trade", 8.33, 500.0]
["2026-09-23T13:30:06.121710+00:00", "trade", 8.37, 30.0]
["2026-09-23T13:30:06.165197+00:00", "trade", 8.365, 300.0]
["2026-09-23T13:30:06.182580+00:00", "trade", 8.365, 21.0]
["2026-09-23T13:30:06.208350+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.220118+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.220187+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.224574+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:30:06.264843+00:00", "trade", 8.3733, 4.0]
["2026-09-23T13:30:06.268453+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.269833+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.270572+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.270623+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.271317+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.317928+00:00", "trade", 8.365, 149.0]
["2026-09-23T13:30:06.322317+00:00", "trade", 8.365, 200.0]
["2026-09-23T13:30:06.333026+00:00", "trade", 8.365, 100.0]
["2026-09-23T13:30:06.354613+00:00", "trade", 8.38, 50.0]
["2026-09-23T13:30:06.365078+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:06.451219+00:00", "trade", 8.365, 102.0]
["2026-09-23T13:30:06.462670+00:00", "trade", 8.365, 1.0]
["2026-09-23T13:30:06.520058+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:06.520136+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:06.520388+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:06.520781+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:06.915005+00:00", "trade", 8.3733, 3.0]
["2026-09-23T13:30:07.029736+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:07.140381+00:00", "trade", 8.3795, 100.0]
["2026-09-23T13:30:07.239928+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:07.379588+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:30:07.610685+00:00", "quote", 8.35, 8.38]
["2026-09-23T13:30:07.748587+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:30:07.749597+00:00", "trade", 8.35, 125.0]
["2026-09-23T13:30:07.749750+00:00", "trade", 8.3501, 175.0]
["2026-09-23T13:30:07.749946+00:00", "trade", 8.3501, 300.0]
["2026-09-23T13:30:07.749980+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:07.750010+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:07.750357+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:07.750389+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:07.750732+00:00", "trade", 8.35, 300.0]
["2026-09-23T13:30:07.751097+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:30:07.752737+00:00", "trade", 8.34, 50.0]
["2026-09-23T13:30:07.752762+00:00", "quote", 8.35, 8.36]
["2026-09-23T13:30:07.752817+00:00", "trade", 8.35, 200.0]
["2026-09-23T13:30:07.752818+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:07.752826+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:07.752832+00:00", "trade", 8.34, 200.0]
["2026-09-23T13:30:07.752833+00:00", "quote", 8.34, 8.36]
["2026-09-23T13:30:07.753240+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:07.753317+00:00", "trade", 8.36, 4.0]
["2026-09-23T13:30:07.753790+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:07.753897+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:30:07.753897+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:30:07.753898+00:00", "quote", 8.33, 8.36]
["2026-09-23T13:30:07.753974+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:07.754034+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:07.757190+00:00", "trade", 8.32, 50.0]
["2026-09-23T13:30:07.759791+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:07.760356+00:00", "quote", 8.32, 8.36]
["2026-09-23T13:30:07.766987+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:07.785703+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:07.786306+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:08.834455+00:00", "trade", 8.3218, 100.0]
["2026-09-23T13:30:09.015746+00:00", "trade", 8.3351, 450.0]
["2026-09-23T13:30:09.884258+00:00", "trade", 8.3218, 2000.0]
["2026-09-23T13:30:10.583087+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583089+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583090+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583091+00:00", "trade", 8.32, 25.0]
["2026-09-23T13:30:10.583132+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583138+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583146+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583167+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583689+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583696+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583710+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583780+00:00", "quote", 8.32, 8.35]
["2026-09-23T13:30:10.583800+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583800+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583802+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583802+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:10.583803+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:30:10.583806+00:00", "trade", 8.32, 10.0]
["2026-09-23T13:30:10.583808+00:00", "trade", 8.32, 58.0]
["2026-09-23T13:30:10.583813+00:00", "trade", 8.32, 9.0]
["2026-09-23T13:30:10.583836+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:10.583855+00:00", "trade", 8.32, 92.0]
["2026-09-23T13:30:10.583856+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:10.583887+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:10.583899+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:10.583978+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:10.587900+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:10.591917+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:10.783905+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:11.299905+00:00", "trade", 8.32, 1245.0]
["2026-09-23T13:30:11.603427+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:11.603482+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:11.612523+00:00", "trade", 8.31, 50.0]
["2026-09-23T13:30:11.612525+00:00", "trade", 8.31, 10.0]
["2026-09-23T13:30:11.612525+00:00", "trade", 8.31, 50.0]
["2026-09-23T13:30:11.612526+00:00", "trade", 8.31, 23.0]
["2026-09-23T13:30:11.612526+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:11.612538+00:00", "trade", 8.31, 11.0]
["2026-09-23T13:30:11.612588+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:11.612629+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:11.612759+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:11.613038+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:11.613219+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:11.613222+00:00", "trade", 8.31, 78.0]
["2026-09-23T13:30:11.613249+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:11.613256+00:00", "trade", 8.31, 89.0]
["2026-09-23T13:30:11.613263+00:00", "trade", 8.31, 225.0]
["2026-09-23T13:30:11.613282+00:00", "trade", 8.31, 6.0]
["2026-09-23T13:30:11.613337+00:00", "trade", 8.315, 1.0]
["2026-09-23T13:30:11.613437+00:00", "trade", 8.315, 1.0]
["2026-09-23T13:30:11.613489+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:11.613770+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:11.613889+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:11.614406+00:00", "trade", 8.3225, 78.0]
["2026-09-23T13:30:11.625277+00:00", "trade", 8.325, 78.0]
["2026-09-23T13:30:11.651040+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:11.785504+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:11.908909+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:12.070660+00:00", "trade", 8.311, 10.0]
["2026-09-23T13:30:12.071440+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:12.148576+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:12.271018+00:00", "trade", 8.3167, 1.0]
["2026-09-23T13:30:12.304547+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:30:12.408528+00:00", "trade", 8.3341, 83.0]
["2026-09-23T13:30:12.645098+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:12.748138+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:13.016453+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:13.016478+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:13.016496+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:13.016753+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:30:13.016834+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:30:13.016854+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:13.016868+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:13.016914+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:13.016915+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:30:13.017060+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:13.017309+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:13.017342+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:13.017368+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:13.017424+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:13.017475+00:00", "trade", 8.315, 4.0]
["2026-09-23T13:30:13.017531+00:00", "trade", 8.31, 77.0]
["2026-09-23T13:30:13.017531+00:00", "trade", 8.31, 20.0]
["2026-09-23T13:30:13.017703+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:13.017791+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:13.018377+00:00", "trade", 8.3, 5.0]
["2026-09-23T13:30:13.018386+00:00", "trade", 8.3, 5.0]
["2026-09-23T13:30:13.018404+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:30:13.018453+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:30:13.021595+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:13.025550+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:13.025636+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:13.058096+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:13.303500+00:00", "trade", 8.31, 600.0]
["2026-09-23T13:30:14.289180+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:14.289449+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:14.289566+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:14.289653+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:14.294231+00:00", "trade", 8.31, 250.0]
["2026-09-23T13:30:14.294289+00:00", "trade", 8.31, 600.0]
["2026-09-23T13:30:14.294309+00:00", "trade", 8.31, 250.0]
["2026-09-23T13:30:14.294309+00:00", "trade", 8.31, 250.0]
["2026-09-23T13:30:14.294327+00:00", "trade", 8.31, 350.0]
["2026-09-23T13:30:14.294328+00:00", "trade", 8.31, 350.0]
["2026-09-23T13:30:14.294331+00:00", "trade", 8.31, 50.0]
["2026-09-23T13:30:14.294603+00:00", "trade", 8.31, 250.0]
["2026-09-23T13:30:14.294612+00:00", "trade", 8.31, 250.0]
["2026-09-23T13:30:14.294702+00:00", "trade", 8.31, 160.0]
["2026-09-23T13:30:14.294734+00:00", "trade", 8.31, 150.0]
["2026-09-23T13:30:14.294783+00:00", "trade", 8.31, 350.0]
["2026-09-23T13:30:14.295427+00:00", "trade", 8.31, 450.0]
["2026-09-23T13:30:14.295997+00:00", "trade", 8.31, 230.0]
["2026-09-23T13:30:14.296142+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:14.379122+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:14.602501+00:00", "trade", 8.32, 5700.0]
["2026-09-23T13:30:14.604228+00:00", "trade", 8.31, 600.0]
["2026-09-23T13:30:14.785182+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:15.066447+00:00", "trade", 8.31, 60.0]
["2026-09-23T13:30:15.085686+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:15.143341+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:30:15.143859+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:16.141576+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:16.460706+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:16.460779+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:16.611142+00:00", "trade", 8.3195, 100.0]
["2026-09-23T13:30:18.040414+00:00", "trade", 8.3048, 149.0]
["2026-09-23T13:30:18.550616+00:00", "trade", 8.31, 78.0]
["2026-09-23T13:30:19.017095+00:00", "trade", 8.31, 4.0]
["2026-09-23T13:30:19.131024+00:00", "trade", 8.31, 3500.0]
["2026-09-23T13:30:19.702552+00:00", "trade", 8.3123, 10.0]
["2026-09-23T13:30:19.867314+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.868770+00:00", "trade", 8.3, 276.0]
["2026-09-23T13:30:19.869542+00:00", "trade", 8.3001, 60.0]
["2026-09-23T13:30:19.869704+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.869795+00:00", "trade", 8.3, 30.0]
["2026-09-23T13:30:19.869976+00:00", "trade", 8.3, 15.0]
["2026-09-23T13:30:19.869998+00:00", "trade", 8.3, 15.0]
["2026-09-23T13:30:19.870070+00:00", "trade", 8.31, 400.0]
["2026-09-23T13:30:19.870102+00:00", "trade", 8.3, 300.0]
["2026-09-23T13:30:19.870103+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.870104+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:30:19.870106+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:30:19.870330+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.870346+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:19.870880+00:00", "trade", 8.3048, 501.0]
["2026-09-23T13:30:19.870897+00:00", "trade", 8.31, 90.0]
["2026-09-23T13:30:19.870948+00:00", "trade", 8.31, 24.0]
["2026-09-23T13:30:19.870950+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:19.870970+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:19.870979+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:19.871334+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:19.871486+00:00", "trade", 8.31, 13.0]
["2026-09-23T13:30:19.871915+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.872100+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.872279+00:00", "trade", 8.3, 25.0]
["2026-09-23T13:30:19.872623+00:00", "trade", 8.31, 3.0]
["2026-09-23T13:30:19.872637+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:19.872650+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.872895+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:30:19.872967+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:30:19.873093+00:00", "trade", 8.31, 3.0]
["2026-09-23T13:30:19.873523+00:00", "trade", 8.3, 5.0]
["2026-09-23T13:30:19.873815+00:00", "trade", 8.31, 8.0]
["2026-09-23T13:30:19.873833+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.873841+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.874022+00:00", "trade", 8.3, 12.0]
["2026-09-23T13:30:19.874040+00:00", "trade", 8.3, 88.0]
["2026-09-23T13:30:19.874068+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.874312+00:00", "trade", 8.3, 412.0]
["2026-09-23T13:30:19.874316+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.874333+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.874337+00:00", "trade", 8.3, 5000.0]
["2026-09-23T13:30:19.874342+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.874362+00:00", "trade", 8.3, 3000.0]
["2026-09-23T13:30:19.874513+00:00", "trade", 8.31, 1180.0]
["2026-09-23T13:30:19.874729+00:00", "trade", 8.3, 125.0]
["2026-09-23T13:30:19.874807+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:30:19.874827+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.875121+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.878098+00:00", "trade", 8.3, 695.0]
["2026-09-23T13:30:19.878940+00:00", "trade", 8.3, 337.0]
["2026-09-23T13:30:19.879194+00:00", "trade", 8.3, 3.0]
["2026-09-23T13:30:19.879694+00:00", "trade", 8.3, 2098.0]
["2026-09-23T13:30:19.880171+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:30:19.880693+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:19.881247+00:00", "trade", 8.3, 350.0]
["2026-09-23T13:30:19.881255+00:00", "trade", 8.3078, 2.0]
["2026-09-23T13:30:19.887244+00:00", "trade", 8.305, 50.0]
["2026-09-23T13:30:19.887245+00:00", "trade", 8.3, 191.0]
["2026-09-23T13:30:19.887247+00:00", "trade", 8.3, 300.0]
["2026-09-23T13:30:19.887248+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:19.887252+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:30:19.887252+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:30:19.887278+00:00", "trade", 8.3, 5.0]
["2026-09-23T13:30:19.887279+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887283+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:19.887285+00:00", "trade", 8.3, 35.0]
["2026-09-23T13:30:19.887287+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887291+00:00", "trade", 8.3, 35.0]
["2026-09-23T13:30:19.887294+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887297+00:00", "trade", 8.3, 3.0]
["2026-09-23T13:30:19.887299+00:00", "trade", 8.3, 896.0]
["2026-09-23T13:30:19.887303+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887308+00:00", "trade", 8.3, 70.0]
["2026-09-23T13:30:19.887311+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887316+00:00", "trade", 8.3, 21.0]
["2026-09-23T13:30:19.887332+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887340+00:00", "trade", 8.3, 64.0]
["2026-09-23T13:30:19.887346+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887353+00:00", "trade", 8.3, 104.0]
["2026-09-23T13:30:19.887353+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887360+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.887367+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887671+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.887761+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.887763+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:30:19.887763+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.887767+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.887768+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.887768+00:00", "trade", 8.3, 2.0]
["2026-09-23T13:30:19.887771+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.887771+00:00", "trade", 8.3, 300.0]
["2026-09-23T13:30:19.887775+00:00", "trade", 8.3, 1100.0]
["2026-09-23T13:30:19.887775+00:00", "trade", 8.3, 20.0]
["2026-09-23T13:30:19.887833+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.887841+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.887891+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888114+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:19.888120+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:19.888167+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:19.888238+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888285+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:19.888288+00:00", "trade", 8.29, 552.0]
["2026-09-23T13:30:19.888299+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888316+00:00", "trade", 8.295, 336.0]
["2026-09-23T13:30:19.888317+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888324+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888331+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888367+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888394+00:00", "trade", 8.3, 43.0]
["2026-09-23T13:30:19.888402+00:00", "trade", 8.3, 38.0]
["2026-09-23T13:30:19.888404+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.888487+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888526+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888538+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888546+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888575+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.888597+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.888638+00:00", "trade", 8.295, 200.0]
["2026-09-23T13:30:19.888683+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.888804+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.889215+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.889302+00:00", "trade", 8.3, 131.0]
["2026-09-23T13:30:19.889519+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.889889+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.889906+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.889920+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.890403+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.890983+00:00", "trade", 8.292, 46.0]
["2026-09-23T13:30:19.891048+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:30:19.891308+00:00", "trade", 8.29, 3.0]
["2026-09-23T13:30:19.891350+00:00", "trade", 8.3, 4.0]
["2026-09-23T13:30:19.892334+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.892597+00:00", "trade", 8.3, 37.0]
["2026-09-23T13:30:19.893302+00:00", "trade", 8.29, 20.0]
["2026-09-23T13:30:19.893319+00:00", "trade", 8.29, 20.0]
["2026-09-23T13:30:19.894609+00:00", "trade", 8.29, 96.0]
["2026-09-23T13:30:19.895316+00:00", "trade", 8.292, 963.0]
["2026-09-23T13:30:19.895364+00:00", "trade", 8.29, 9600.0]
["2026-09-23T13:30:19.898899+00:00", "trade", 8.2902, 300.0]
["2026-09-23T13:30:19.899911+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.900167+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.900275+00:00", "trade", 8.3, 46.0]
["2026-09-23T13:30:19.900277+00:00", "trade", 8.3, 41.0]
["2026-09-23T13:30:19.900310+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.900765+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.900797+00:00", "trade", 8.302, 100.0]
["2026-09-23T13:30:19.900877+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.900963+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.900990+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.902866+00:00", "trade", 8.302, 16.0]
["2026-09-23T13:30:19.902908+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.903595+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.903951+00:00", "trade", 8.302, 37.0]
["2026-09-23T13:30:19.904387+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.904819+00:00", "trade", 8.3, 70.0]
["2026-09-23T13:30:19.904892+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.908354+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.908711+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.908750+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.909939+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:30:19.910934+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.912608+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.912616+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.912722+00:00", "trade", 8.3, 4.0]
["2026-09-23T13:30:19.912722+00:00", "trade", 8.29, 196.0]
["2026-09-23T13:30:19.912915+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.912963+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.917156+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.917211+00:00", "trade", 8.295, 300.0]
["2026-09-23T13:30:19.917711+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.917934+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.917954+00:00", "trade", 8.3, 143.0]
["2026-09-23T13:30:19.917999+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.918000+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.918029+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:19.918239+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:19.918241+00:00", "trade", 8.3, 39.0]
["2026-09-23T13:30:19.918241+00:00", "trade", 8.3, 196.0]
["2026-09-23T13:30:19.918241+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.918275+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:19.918340+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.918347+00:00", "trade", 8.31, 38.0]
["2026-09-23T13:30:19.918360+00:00", "trade", 8.31, 514.0]
["2026-09-23T13:30:19.918364+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.918378+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:19.918384+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.918391+00:00", "trade", 8.31, 160.0]
["2026-09-23T13:30:19.918393+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.918407+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:19.918519+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918583+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918590+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:19.918722+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918744+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918750+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918757+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918913+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.918920+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.919265+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.919335+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:30:19.919425+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.919613+00:00", "trade", 8.31, 400.0]
["2026-09-23T13:30:19.920319+00:00", "trade", 8.302, 100.0]
["2026-09-23T13:30:19.922191+00:00", "trade", 8.302, 145.0]
["2026-09-23T13:30:19.926621+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.926684+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.928764+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:19.938842+00:00", "trade", 8.31, 32.0]
["2026-09-23T13:30:19.946947+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:19.953643+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:20.018712+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:20.048517+00:00", "trade", 8.31, 416.0]
["2026-09-23T13:30:20.056662+00:00", "trade", 8.31, 750.0]
["2026-09-23T13:30:20.098572+00:00", "trade", 8.31, 500.0]
["2026-09-23T13:30:20.119384+00:00", "trade", 8.3157, 150.0]
["2026-09-23T13:30:20.151744+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:30:20.172978+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:30:20.201251+00:00", "trade", 8.3, 1000.0]
["2026-09-23T13:30:20.201980+00:00", "trade", 8.31, 23.0]
["2026-09-23T13:30:20.376836+00:00", "trade", 8.31, 150.0]
["2026-09-23T13:30:20.863799+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:20.864158+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:20.864670+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:20.868993+00:00", "trade", 8.3, 51.0]
["2026-09-23T13:30:20.869287+00:00", "trade", 8.3, 117.0]
["2026-09-23T13:30:20.869341+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.869429+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.869460+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.869717+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.869752+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.869790+00:00", "trade", 8.3, 65.0]
["2026-09-23T13:30:20.869833+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.869835+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.869860+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.869884+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.869921+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.869966+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.870315+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.870374+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.900494+00:00", "trade", 8.3, 32.0]
["2026-09-23T13:30:20.900534+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.901758+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.902131+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.911270+00:00", "trade", 8.3, 32.0]
["2026-09-23T13:30:20.969278+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:20.969376+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.969422+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.969896+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:20.981701+00:00", "trade", 8.305, 15.0]
["2026-09-23T13:30:20.982701+00:00", "trade", 8.3001, 15.0]
["2026-09-23T13:30:21.109462+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:21.109657+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:21.109839+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110125+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110143+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110188+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:21.110244+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110269+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110567+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110597+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:30:21.110681+00:00", "trade", 8.3, 15.0]
["2026-09-23T13:30:21.110694+00:00", "trade", 8.3, 15.0]
["2026-09-23T13:30:21.189517+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:21.256630+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:21.256730+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:21.477399+00:00", "trade", 8.3, 20.0]
["2026-09-23T13:30:21.537846+00:00", "trade", 8.2805, 2000.0]
["2026-09-23T13:30:21.814188+00:00", "trade", 8.2999, 775.0]
["2026-09-23T13:30:22.268681+00:00", "trade", 8.2801, 25.0]
["2026-09-23T13:30:22.292783+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:22.628140+00:00", "trade", 8.29, 4.0]
["2026-09-23T13:30:22.647433+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:30:22.760482+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:22.760583+00:00", "trade", 8.29, 50.0]
["2026-09-23T13:30:22.761142+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:22.761175+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:22.771179+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:22.777536+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:22.828436+00:00", "trade", 8.29, 315.0]
["2026-09-23T13:30:23.363336+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:23.363918+00:00", "trade", 8.29, 50.0]
["2026-09-23T13:30:23.364158+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:30:23.420672+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:23.534121+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:23.559382+00:00", "trade", 8.29, 2.0]
["2026-09-23T13:30:23.783654+00:00", "trade", 8.29, 120.0]
["2026-09-23T13:30:25.024819+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:25.102886+00:00", "trade", 8.28, 16.0]
["2026-09-23T13:30:25.712510+00:00", "trade", 8.2999, 1.0]
["2026-09-23T13:30:26.017946+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:30:26.017947+00:00", "trade", 8.28, 150.0]
["2026-09-23T13:30:26.017967+00:00", "trade", 8.28, 50.0]
["2026-09-23T13:30:26.017968+00:00", "trade", 8.28, 2.0]
["2026-09-23T13:30:26.017975+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.017982+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.017989+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.017997+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018005+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018020+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018035+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018118+00:00", "trade", 8.28, 172.0]
["2026-09-23T13:30:26.018250+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018342+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018351+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:30:26.018352+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:30:26.018352+00:00", "trade", 8.28, 3.0]
["2026-09-23T13:30:26.018353+00:00", "trade", 8.28, 75.0]
["2026-09-23T13:30:26.018353+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.018416+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.018419+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.018480+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.018535+00:00", "trade", 8.28, 12.0]
["2026-09-23T13:30:26.018733+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.018747+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:26.018747+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.018749+00:00", "trade", 8.28, 52.0]
["2026-09-23T13:30:26.018754+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018770+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018832+00:00", "trade", 8.29, 56.0]
["2026-09-23T13:30:26.018889+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018910+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018917+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018927+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018942+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018967+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:26.018967+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018968+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:26.018969+00:00", "trade", 8.28, 56.0]
["2026-09-23T13:30:26.018971+00:00", "trade", 8.28, 35.0]
["2026-09-23T13:30:26.018974+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018988+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.018993+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.018995+00:00", "trade", 8.28, 13.0]
["2026-09-23T13:30:26.018995+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.018996+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:26.018996+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.019003+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.019007+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.019016+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.019016+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.019030+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:26.019035+00:00", "trade", 8.28, 153.0]
["2026-09-23T13:30:26.019036+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.019061+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.019135+00:00", "trade", 8.28, 97.0]
["2026-09-23T13:30:26.019320+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.019347+00:00", "trade", 8.28, 30.0]
["2026-09-23T13:30:26.019347+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.019376+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.019384+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:30:26.019439+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.019630+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.019781+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.019901+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:26.019943+00:00", "trade", 8.28, 31.0]
["2026-09-23T13:30:26.020125+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:30:26.041091+00:00", "trade", 8.275, 5.0]
["2026-09-23T13:30:26.041130+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.117994+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.314736+00:00", "trade", 8.2757, 1500.0]
["2026-09-23T13:30:26.411498+00:00", "trade", 8.28, 47.0]
["2026-09-23T13:30:26.411604+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:26.411644+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.412308+00:00", "trade", 8.27, 56.0]
["2026-09-23T13:30:26.412332+00:00", "trade", 8.27, 56.0]
["2026-09-23T13:30:26.412337+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.412780+00:00", "trade", 8.27, 56.0]
["2026-09-23T13:30:26.412890+00:00", "trade", 8.27, 19.0]
["2026-09-23T13:30:26.413192+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:30:26.413230+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:30:26.425370+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:30:26.444670+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:26.519782+00:00", "trade", 8.28, 270.0]
["2026-09-23T13:30:28.008719+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:28.008735+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:28.029902+00:00", "trade", 8.29, 10.0]
["2026-09-23T13:30:28.029903+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:28.029923+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.029930+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.029937+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.029943+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.029950+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.029973+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.029980+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:28.029981+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.030178+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.030185+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:30:28.030189+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.030252+00:00", "trade", 8.29, 13.0]
["2026-09-23T13:30:28.030281+00:00", "trade", 8.29, 10.0]
["2026-09-23T13:30:28.030284+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:28.030289+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.030300+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:28.030339+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.030356+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.030411+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030419+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030425+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030470+00:00", "trade", 8.27, 43.0]
["2026-09-23T13:30:28.030475+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:28.030478+00:00", "trade", 8.275, 13.0]
["2026-09-23T13:30:28.030497+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:30:28.030507+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030525+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030535+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030542+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.030551+00:00", "trade", 8.27, 32.0]
["2026-09-23T13:30:28.030792+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.030822+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.030848+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.030855+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:28.030862+00:00", "trade", 8.285, 6.0]
["2026-09-23T13:30:28.030900+00:00", "trade", 8.28, 41.0]
["2026-09-23T13:30:28.036061+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.036204+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.040572+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.068480+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.068541+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.069233+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.069675+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.118336+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.120785+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.121176+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.129855+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.130328+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.130475+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.130846+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.194333+00:00", "trade", 8.2838, 108.0]
["2026-09-23T13:30:28.194693+00:00", "trade", 8.2838, 1.0]
["2026-09-23T13:30:28.228527+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.267756+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.270415+00:00", "trade", 8.29, 6.0]
["2026-09-23T13:30:28.271306+00:00", "trade", 8.28, 6.0]
["2026-09-23T13:30:28.360939+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.365808+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.405704+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.408997+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.409120+00:00", "trade", 8.29, 459.0]
["2026-09-23T13:30:28.411239+00:00", "trade", 8.2801, 459.0]
["2026-09-23T13:30:28.519711+00:00", "trade", 8.2945, 1000.0]
["2026-09-23T13:30:28.593057+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:28.831089+00:00", "trade", 8.282, 100.0]
["2026-09-23T13:30:28.932213+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:29.337820+00:00", "trade", 8.284, 1.0]
["2026-09-23T13:30:29.719423+00:00", "trade", 8.29, 6.0]
["2026-09-23T13:30:29.720372+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:30:30.122982+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:30:30.201580+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:30:30.499171+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:30:32.979486+00:00", "trade", 8.2999, 3100.0]
["2026-09-23T13:30:32.980419+00:00", "trade", 8.3, 6.0]
["2026-09-23T13:30:34.231759+00:00", "trade", 8.285, 10.0]
["2026-09-23T13:30:34.338887+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:30:34.479769+00:00", "trade", 8.27, 1000.0]
["2026-09-23T13:30:35.382021+00:00", "trade", 8.2734, 3.0]
["2026-09-23T13:30:35.385177+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:30:35.571161+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:35.572100+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:35.712827+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:30:35.712836+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:30:35.854664+00:00", "trade", 8.2805, 10.0]
["2026-09-23T13:30:35.905112+00:00", "trade", 8.2734, 3.0]
["2026-09-23T13:30:36.224450+00:00", "trade", 8.3, 16.0]
["2026-09-23T13:30:36.427464+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:36.427473+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:36.427482+00:00", "trade", 8.28, 200.0]
["2026-09-23T13:30:36.427489+00:00", "trade", 8.27, 300.0]
["2026-09-23T13:30:36.427587+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:36.822561+00:00", "trade", 8.3, 10000.0]
["2026-09-23T13:30:36.833160+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:36.993644+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:30:40.684314+00:00", "trade", 8.2899, 2500.0]
["2026-09-23T13:30:40.685190+00:00", "trade", 8.28, 6.0]
["2026-09-23T13:30:40.760179+00:00", "trade", 8.2762, 1.0]
["2026-09-23T13:30:40.781926+00:00", "trade", 8.2762, 1.0]
["2026-09-23T13:30:40.823059+00:00", "trade", 8.27, 110.0]
["2026-09-23T13:30:40.823064+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:30:40.823112+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823116+00:00", "trade", 8.27, 890.0]
["2026-09-23T13:30:40.823117+00:00", "trade", 8.27, 160.0]
["2026-09-23T13:30:40.823134+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823147+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823148+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:30:40.823153+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:30:40.823154+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823356+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823445+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:30:40.823499+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823509+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823541+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823573+00:00", "trade", 8.27, 326.0]
["2026-09-23T13:30:40.823574+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823618+00:00", "trade", 8.27, 82.0]
["2026-09-23T13:30:40.823715+00:00", "trade", 8.27, 622.0]
["2026-09-23T13:30:40.823715+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823789+00:00", "trade", 8.27, 1440.0]
["2026-09-23T13:30:40.823789+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.823798+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.824284+00:00", "trade", 8.27, 190.0]
["2026-09-23T13:30:40.824284+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.841574+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.863730+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:40.923560+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:42.424701+00:00", "trade", 8.2796, 500.0]
["2026-09-23T13:30:42.516047+00:00", "trade", 8.2722, 5.0]
["2026-09-23T13:30:43.473207+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:43.473871+00:00", "trade", 8.28, 58.0]
["2026-09-23T13:30:43.473871+00:00", "trade", 8.28, 5.0]
["2026-09-23T13:30:43.473881+00:00", "trade", 8.28, 63.0]
["2026-09-23T13:30:43.473899+00:00", "trade", 8.28, 32.0]
["2026-09-23T13:30:43.473949+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:30:43.473951+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:30:43.473951+00:00", "trade", 8.28, 31.0]
["2026-09-23T13:30:43.473951+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:43.473998+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:30:43.474037+00:00", "trade", 8.28, 269.0]
["2026-09-23T13:30:43.474038+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:43.474042+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.474055+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.474102+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.474109+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.474331+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.474514+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.474724+00:00", "trade", 8.275, 324.0]
["2026-09-23T13:30:43.474881+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.475306+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.482058+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:43.482100+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:43.482139+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:43.497831+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:30:43.512033+00:00", "trade", 8.28, 476.0]
["2026-09-23T13:30:43.512151+00:00", "trade", 8.28, 300.0]
["2026-09-23T13:30:43.516338+00:00", "trade", 8.29, 500.0]
["2026-09-23T13:30:43.516340+00:00", "trade", 8.29, 11.0]
["2026-09-23T13:30:43.516341+00:00", "trade", 8.29, 500.0]
["2026-09-23T13:30:43.516374+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516402+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516413+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516428+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:43.516614+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516622+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516636+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516721+00:00", "trade", 8.29, 2177.0]
["2026-09-23T13:30:43.516722+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:30:43.516765+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.516794+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:43.516836+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.516856+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.516904+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.518355+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.518379+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.520080+00:00", "trade", 8.28, 400.0]
["2026-09-23T13:30:43.521048+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.521266+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.521350+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.524783+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.536884+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.537405+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.664946+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.665031+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.665238+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.665282+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.665294+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.665337+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:30:43.665571+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.665685+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:30:43.718214+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:43.718232+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.718239+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:30:43.718243+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:43.718244+00:00", "trade", 8.3, 140.0]
["2026-09-23T13:30:43.718246+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718247+00:00", "trade", 8.3, 45.0]
["2026-09-23T13:30:43.718282+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718482+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718510+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:30:43.718524+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718531+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718537+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718544+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718551+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718561+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:43.718564+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:30:43.718573+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718594+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:43.718605+00:00", "trade", 8.3, 276.0]
["2026-09-23T13:30:43.718606+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718629+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718687+00:00", "trade", 8.3, 161.0]
["2026-09-23T13:30:43.718689+00:00", "trade", 8.3, 58.0]
["2026-09-23T13:30:43.718689+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:43.718690+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:30:43.718698+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718699+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:43.718699+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:30:43.718727+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718764+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:43.718924+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718929+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718936+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718943+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718950+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.718954+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:30:43.718978+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:30:43.719112+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.719270+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.719363+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.719425+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:43.719511+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.719614+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.719678+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.719711+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.719908+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.719991+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.719998+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.720126+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720186+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720193+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720306+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720324+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720369+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720574+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720616+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.720633+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720648+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.720735+00:00", "quote", 8.3, 8.33]
["2026-09-23T13:30:43.720753+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.721058+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.721111+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.721471+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.721956+00:00", "quote", 8.3, 8.34]
["2026-09-23T13:30:43.736269+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.737846+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.738344+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.738961+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.739467+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:30:43.860569+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.873491+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:30:43.874155+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.874440+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.918674+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.918681+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.918688+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.919060+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.919561+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:43.930840+00:00", "trade", 8.305, 169.0]
["2026-09-23T13:30:45.960309+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.110955+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.111422+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.111436+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.111444+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.121247+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.122459+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.364630+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:46.801483+00:00", "trade", 8.31, 272.0]
["2026-09-23T13:30:47.807836+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:48.315498+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:48.427676+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:30:48.582597+00:00", "trade", 8.305, 2.0]
["2026-09-23T13:30:49.152757+00:00", "trade", 8.292, 100.0]
["2026-09-23T13:30:49.152892+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:49.152929+00:00", "trade", 8.296, 100.0]
["2026-09-23T13:30:49.153170+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:30:49.153185+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:30:49.153188+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.153546+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.153648+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.153883+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.153968+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:49.154176+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.154178+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:30:49.154191+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.154458+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.154597+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.154802+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.154845+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.154860+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.155189+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.164111+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.164681+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.247442+00:00", "trade", 8.32, 6.0]
["2026-09-23T13:30:49.285667+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.338954+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.343219+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.343670+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.344128+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.344142+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.344184+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.345957+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.346423+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.347657+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.352078+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.379274+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.379360+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.380339+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.380806+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.386285+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.416226+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.416731+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.416792+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.417189+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.417204+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.417244+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.419376+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.518498+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.518869+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.519356+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.519396+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.519410+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.519841+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.520647+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.556149+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.556615+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.557093+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.557134+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.557146+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.557955+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.558430+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.622014+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.622492+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.622527+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.622547+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.624364+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.624839+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.670592+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.671074+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.671114+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.671130+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.672804+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.673276+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.809875+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.810377+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.810413+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.810434+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.812244+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.867348+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.867453+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.920535+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.920994+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.921263+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.921314+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.939348+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.975385+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.975666+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:49.975720+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:49.977578+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:50.004252+00:00", "trade", 8.296, 499.0]
["2026-09-23T13:30:50.045973+00:00", "trade", 8.3132, 1.0]
["2026-09-23T13:30:50.046825+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:50.047287+00:00", "trade", 8.33, 6.0]
["2026-09-23T13:30:50.047328+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:50.085506+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:50.085932+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:50.085989+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:50.138062+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:50.234161+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:50.234231+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:50.296745+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:50.297478+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:50.297567+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:30:50.353999+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:50.354856+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:50.580598+00:00", "trade", 8.315, 100.0]
["2026-09-23T13:30:50.680686+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:50.681652+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:51.380912+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.381615+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.381861+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.601730+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.602191+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.602217+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.602703+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.603650+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.603663+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.604110+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.635303+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.635756+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.635763+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:51.635923+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:30:51.636612+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:52.183761+00:00", "trade", 8.33, 18.0]
["2026-09-23T13:30:53.588480+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:53.589425+00:00", "quote", 8.29, 8.33]
["2026-09-23T13:30:53.656155+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:30:54.071390+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:30:54.146754+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:54.147013+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:54.147030+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:54.147048+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:54.147500+00:00", "quote", 8.29, 8.34]
["2026-09-23T13:30:54.147518+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:54.223400+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:54.301311+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:54.332280+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:54.332306+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:54.491495+00:00", "trade", 8.32, 10.0]
["2026-09-23T13:30:54.887997+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:55.156487+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:55.156590+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:55.315837+00:00", "trade", 8.32, 10.0]
["2026-09-23T13:30:55.315894+00:00", "quote", 8.29, 8.35]
["2026-09-23T13:30:56.330549+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:30:56.962306+00:00", "trade", 8.325, 100.0]
["2026-09-23T13:30:57.126110+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:30:57.163560+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:30:57.806205+00:00", "trade", 8.3001, 6300.0]
["2026-09-23T13:30:57.819079+00:00", "trade", 8.325, 200.0]
["2026-09-23T13:30:57.873602+00:00", "trade", 8.325, 3.0]
["2026-09-23T13:30:57.893144+00:00", "trade", 8.325, 203.0]
["2026-09-23T13:30:57.893294+00:00", "trade", 8.325, 103.0]
["2026-09-23T13:30:57.899323+00:00", "trade", 8.325, 200.0]
["2026-09-23T13:30:58.122874+00:00", "trade", 8.35, 3.0]
["2026-09-23T13:30:58.123677+00:00", "trade", 8.35, 5.0]
["2026-09-23T13:30:59.922177+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:30:59.969019+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:31:00.259329+00:00", "trade", 8.325, 200.0]
["2026-09-23T13:31:00.508390+00:00", "trade", 8.3, 3.0]
["2026-09-23T13:31:01.379955+00:00", "trade", 8.325, 25.0]
["2026-09-23T13:31:01.858881+00:00", "trade", 8.325, 100.0]
["2026-09-23T13:31:02.885986+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:31:02.891193+00:00", "trade", 8.3, 4.0]
["2026-09-23T13:31:02.915023+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:31:02.915067+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:31:02.938743+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:31:02.972980+00:00", "trade", 8.325, 156.0]
["2026-09-23T13:31:03.017452+00:00", "trade", 8.325, 200.0]
["2026-09-23T13:31:03.052510+00:00", "trade", 8.325, 52.0]
["2026-09-23T13:31:03.052626+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:31:03.052813+00:00", "trade", 8.325, 52.0]
["2026-09-23T13:31:03.053491+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:31:03.053498+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.053526+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.053704+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.054919+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.068087+00:00", "trade", 8.33, 52.0]
["2026-09-23T13:31:03.068127+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.085386+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.113361+00:00", "trade", 8.33, 2000.0]
["2026-09-23T13:31:03.131038+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.131884+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.209247+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:03.379184+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:05.379053+00:00", "trade", 8.33, 25.0]
["2026-09-23T13:31:05.379085+00:00", "quote", 8.31, 8.35]
["2026-09-23T13:31:05.379855+00:00", "trade", 8.33, 15.0]
["2026-09-23T13:31:05.454899+00:00", "trade", 8.3148, 100.0]
["2026-09-23T13:31:06.353771+00:00", "trade", 8.3411, 3.0]
["2026-09-23T13:31:06.592528+00:00", "trade", 8.33, 5.0]
["2026-09-23T13:31:06.593249+00:00", "trade", 8.35, 6.0]
["2026-09-23T13:31:07.054588+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:31:07.340987+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:31:07.569037+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:31:07.569062+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:31:07.569062+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:31:07.569095+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:31:07.569115+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:31:07.569125+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:31:07.569149+00:00", "trade", 8.32, 77.0]
["2026-09-23T13:31:07.569150+00:00", "trade", 8.32, 300.0]
["2026-09-23T13:31:07.569156+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:31:07.569162+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:31:07.569176+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.569206+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.569227+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.569635+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.569642+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.569737+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.569938+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.571105+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.571141+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.578883+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.600464+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.600639+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.607810+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.643685+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.848917+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:31:07.863994+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:07.864734+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:08.816545+00:00", "trade", 8.315, 1.0]
["2026-09-23T13:31:08.817828+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:09.365028+00:00", "trade", 8.3101, 499.0]
["2026-09-23T13:31:09.365823+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:09.486308+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:10.117948+00:00", "trade", 8.32, 16.0]
["2026-09-23T13:31:11.477999+00:00", "trade", 8.315, 800.0]
["2026-09-23T13:31:11.806312+00:00", "trade", 8.315, 500.0]
["2026-09-23T13:31:12.372360+00:00", "trade", 8.315, 100.0]
["2026-09-23T13:31:12.374834+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:12.375115+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:12.375450+00:00", "trade", 8.31, 108.0]
["2026-09-23T13:31:12.376674+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:12.376674+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:31:12.376936+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.376957+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.376974+00:00", "trade", 8.31, 5.0]
["2026-09-23T13:31:12.377248+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.382838+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395382+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395393+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395402+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395420+00:00", "trade", 8.3, 5.0]
["2026-09-23T13:31:12.395436+00:00", "trade", 8.3, 62.0]
["2026-09-23T13:31:12.395486+00:00", "trade", 8.3, 438.0]
["2026-09-23T13:31:12.395708+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395722+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395729+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395736+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395771+00:00", "trade", 8.3, 400.0]
["2026-09-23T13:31:12.395772+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:12.395818+00:00", "trade", 8.3, 350.0]
["2026-09-23T13:31:12.395820+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:31:12.395820+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:12.395885+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.395907+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.396199+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.396260+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.396356+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.396412+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.397101+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.403764+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.427297+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.433501+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:12.433892+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:12.433919+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:13.231868+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:13.384958+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:31:14.385121+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:14.385169+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:14.385219+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:15.309895+00:00", "trade", 8.295, 10.0]
["2026-09-23T13:31:15.310652+00:00", "trade", 8.295, 6.0]
["2026-09-23T13:31:15.841604+00:00", "trade", 8.3, 300.0]
["2026-09-23T13:31:16.447304+00:00", "trade", 8.2834, 100.0]
["2026-09-23T13:31:17.335588+00:00", "trade", 8.28, 230.0]
["2026-09-23T13:31:17.477518+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:17.477547+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:18.299021+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:18.299041+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:18.299181+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:18.303277+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:18.303728+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:18.808135+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808143+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808241+00:00", "trade", 8.29, 5.0]
["2026-09-23T13:31:18.808260+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808288+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808290+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808340+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808390+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.808415+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.812296+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.816304+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.816312+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.849878+00:00", "trade", 8.29, 1153.0]
["2026-09-23T13:31:18.853848+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:18.857933+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:31:18.860586+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:31:19.358656+00:00", "trade", 8.29, 24.0]
["2026-09-23T13:31:19.358747+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:31:20.173757+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:20.174169+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:20.175145+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:20.265899+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:31:20.796957+00:00", "trade", 8.3, 45.0]
["2026-09-23T13:31:20.991509+00:00", "trade", 8.2897, 100.0]
["2026-09-23T13:31:21.026008+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:31:21.026612+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:21.026634+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:21.026649+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:21.026655+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:21.026662+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:21.026718+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:31:21.026719+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:21.026796+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:21.027147+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:31:21.030745+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:21.042364+00:00", "trade", 8.28, 6.0]
["2026-09-23T13:31:21.066282+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:21.583428+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:31:22.033843+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:22.034408+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:22.065054+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:22.833796+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.833815+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:31:22.833829+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.833834+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.833837+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.833844+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.833851+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834209+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834209+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834210+00:00", "trade", 8.27, 861.0]
["2026-09-23T13:31:22.834244+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834245+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.834261+00:00", "trade", 8.27, 2088.0]
["2026-09-23T13:31:22.834262+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.834272+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.834292+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.834294+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.834334+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834381+00:00", "trade", 8.27, 94.0]
["2026-09-23T13:31:22.834508+00:00", "trade", 8.26, 12.0]
["2026-09-23T13:31:22.834519+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:31:22.834520+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834521+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:31:22.834543+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:31:22.834585+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834587+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834592+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834697+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.834697+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834698+00:00", "trade", 8.27, 77.0]
["2026-09-23T13:31:22.834705+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.834722+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834730+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834743+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834799+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834806+00:00", "trade", 8.27, 67.0]
["2026-09-23T13:31:22.834807+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834808+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834810+00:00", "trade", 8.27, 135.0]
["2026-09-23T13:31:22.834811+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834825+00:00", "trade", 8.27, 65.0]
["2026-09-23T13:31:22.834835+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.834837+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.834838+00:00", "trade", 8.27, 54.0]
["2026-09-23T13:31:22.834839+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.834867+00:00", "trade", 8.27, 74.0]
["2026-09-23T13:31:22.834882+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834906+00:00", "trade", 8.27, 14.0]
["2026-09-23T13:31:22.834906+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.834909+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834916+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:31:22.834916+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834917+00:00", "trade", 8.27, 75.0]
["2026-09-23T13:31:22.834923+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.834949+00:00", "trade", 8.27, 25.0]
["2026-09-23T13:31:22.834952+00:00", "trade", 8.27, 86.0]
["2026-09-23T13:31:22.834954+00:00", "trade", 8.27, 42.0]
["2026-09-23T13:31:22.834954+00:00", "trade", 8.27, 22.0]
["2026-09-23T13:31:22.834955+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:31:22.834956+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:31:22.834960+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:31:22.834966+00:00", "trade", 8.27, 60.0]
["2026-09-23T13:31:22.834970+00:00", "trade", 8.27, 24.0]
["2026-09-23T13:31:22.834972+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:31:22.834978+00:00", "trade", 8.27, 75.0]
["2026-09-23T13:31:22.834987+00:00", "trade", 8.27, 25.0]
["2026-09-23T13:31:22.834988+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:31:22.834996+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:31:22.835038+00:00", "trade", 8.27, 59.0]
["2026-09-23T13:31:22.835038+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835070+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:31:22.835088+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835201+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835273+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835296+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835297+00:00", "trade", 8.28, 2.0]
["2026-09-23T13:31:22.835323+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835327+00:00", "trade", 8.28, 2.0]
["2026-09-23T13:31:22.835344+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:31:22.835487+00:00", "trade", 8.265, 39.0]
["2026-09-23T13:31:22.835493+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835503+00:00", "trade", 8.27, 104.0]
["2026-09-23T13:31:22.835585+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:31:22.835598+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.835687+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.836242+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.836267+00:00", "trade", 8.28, 4.0]
["2026-09-23T13:31:22.836433+00:00", "trade", 8.27, 20.0]
["2026-09-23T13:31:22.837009+00:00", "trade", 8.27, 6100.0]
["2026-09-23T13:31:22.837306+00:00", "trade", 8.275, 2500.0]
["2026-09-23T13:31:22.837625+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:31:22.837627+00:00", "trade", 8.27, 12.0]
["2026-09-23T13:31:22.837628+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.837629+00:00", "trade", 8.27, 300.0]
["2026-09-23T13:31:22.837633+00:00", "trade", 8.27, 119.0]
["2026-09-23T13:31:22.837633+00:00", "trade", 8.27, 12.0]
["2026-09-23T13:31:22.837640+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.837646+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.837680+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.837719+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:31:22.837743+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:22.838011+00:00", "trade", 8.27, 31.0]
["2026-09-23T13:31:22.838011+00:00", "trade", 8.27, 135.0]
["2026-09-23T13:31:22.838013+00:00", "trade", 8.27, 74.0]
["2026-09-23T13:31:22.838013+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:31:22.838013+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.838057+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.838076+00:00", "trade", 8.27, 12.0]
["2026-09-23T13:31:22.838162+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.838186+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.838205+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.838236+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:31:22.838448+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.838640+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.838735+00:00", "trade", 8.27, 7.0]
["2026-09-23T13:31:22.838871+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.839062+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.839617+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:31:22.839788+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.840243+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.840384+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.840402+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.840644+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.840713+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.840840+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.848031+00:00", "trade", 8.27, 4.0]
["2026-09-23T13:31:22.848225+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.848367+00:00", "trade", 8.268, 1.0]
["2026-09-23T13:31:22.849565+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:31:22.850035+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:31:22.850043+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:31:22.850281+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:31:22.850296+00:00", "trade", 8.26, 11.0]
["2026-09-23T13:31:22.850370+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:31:22.851121+00:00", "trade", 8.26, 796.0]
["2026-09-23T13:31:22.851440+00:00", "trade", 8.27, 4.0]
["2026-09-23T13:31:22.851898+00:00", "trade", 8.27, 3.0]
["2026-09-23T13:31:22.852084+00:00", "trade", 8.2672, 100.0]
["2026-09-23T13:31:22.852434+00:00", "trade", 8.27, 3.0]
["2026-09-23T13:31:22.853207+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.853236+00:00", "trade", 8.27, 2.0]
["2026-09-23T13:31:22.853313+00:00", "trade", 8.27, 7.0]
["2026-09-23T13:31:22.853314+00:00", "trade", 8.27, 2.0]
["2026-09-23T13:31:22.853388+00:00", "trade", 8.27, 2.0]
["2026-09-23T13:31:22.853600+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:31:22.853608+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.853711+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.853719+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:31:22.853899+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.853950+00:00", "trade", 8.27, 2.0]
["2026-09-23T13:31:22.854095+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:31:22.854134+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.854162+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.854309+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.854402+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:31:22.854725+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.855209+00:00", "trade", 8.2605, 98.0]
["2026-09-23T13:31:22.855397+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.863369+00:00", "trade", 8.27, 26.0]
["2026-09-23T13:31:22.863758+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:31:22.863822+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.864069+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.864470+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.864919+00:00", "trade", 8.27, 20.0]
["2026-09-23T13:31:22.866553+00:00", "trade", 8.2602, 272.0]
["2026-09-23T13:31:22.870222+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.870874+00:00", "trade", 8.2605, 100.0]
["2026-09-23T13:31:22.879773+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.889611+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.899079+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:22.967578+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:23.054017+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:31:23.871530+00:00", "trade", 8.27, 16.0]
["2026-09-23T13:31:23.871587+00:00", "trade", 8.26, 20.0]
["2026-09-23T13:31:23.881329+00:00", "trade", 8.27, 13.0]
["2026-09-23T13:31:23.881655+00:00", "trade", 8.27, 13.0]
["2026-09-23T13:31:23.882815+00:00", "trade", 8.26, 833.0]
["2026-09-23T13:31:23.892231+00:00", "trade", 8.26, 2.0]
["2026-09-23T13:31:23.988917+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:24.384377+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:24.384801+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:24.385811+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:24.386262+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:24.558315+00:00", "trade", 8.2737, 200.0]
["2026-09-23T13:31:25.112367+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:31:25.477001+00:00", "trade", 8.2734, 1000.0]
["2026-09-23T13:31:25.761035+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:26.201862+00:00", "trade", 8.27, 11.0]
["2026-09-23T13:31:26.223422+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:31:26.276821+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:31:26.380340+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:27.149690+00:00", "trade", 8.271, 400.0]
["2026-09-23T13:31:27.827049+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:28.287704+00:00", "trade", 8.275, 32.0]
["2026-09-23T13:31:28.302818+00:00", "trade", 8.275, 32.0]
["2026-09-23T13:31:28.727881+00:00", "trade", 8.275, 362.0]
["2026-09-23T13:31:28.751839+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:31:28.757183+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:31:29.001584+00:00", "trade", 8.2738, 1000.0]
["2026-09-23T13:31:29.246938+00:00", "trade", 8.2713, 200.0]
["2026-09-23T13:31:29.515421+00:00", "trade", 8.275, 32.0]
["2026-09-23T13:31:29.515826+00:00", "trade", 8.27, 68.0]
["2026-09-23T13:31:29.515827+00:00", "trade", 8.27, 24.0]
["2026-09-23T13:31:29.515829+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:29.516172+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:29.831287+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:31:30.152408+00:00", "trade", 8.275, 161.0]
["2026-09-23T13:31:30.379667+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:31:30.423216+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:31:30.492641+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:31:30.573932+00:00", "trade", 8.28, 800.0]
["2026-09-23T13:31:30.573933+00:00", "trade", 8.28, 1000.0]
["2026-09-23T13:31:30.573933+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:31:30.573939+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:31:30.573943+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:30.573997+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:30.574040+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:31:30.574331+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:30.574545+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:31:30.574576+00:00", "trade", 8.3, 6.0]
["2026-09-23T13:31:30.575527+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:30.579750+00:00", "trade", 8.28, 2.0]
["2026-09-23T13:31:30.607741+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:30.713226+00:00", "trade", 8.2807, 600.0]
["2026-09-23T13:31:30.713983+00:00", "trade", 8.28, 2.0]
["2026-09-23T13:31:30.717470+00:00", "trade", 8.29, 3000.0]
["2026-09-23T13:31:30.719186+00:00", "trade", 8.295, 6.0]
["2026-09-23T13:31:31.033767+00:00", "quote", 8.28, 8.31]
["2026-09-23T13:31:31.361672+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:31.361729+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:31.574217+00:00", "trade", 8.28, 2975.0]
["2026-09-23T13:31:31.574586+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:31:31.754020+00:00", "trade", 8.2999, 193.0]
["2026-09-23T13:31:32.290224+00:00", "trade", 8.3, 1000.0]
["2026-09-23T13:31:32.290673+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:31:32.290833+00:00", "trade", 8.3, 2489.0]
["2026-09-23T13:31:32.290977+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:31:32.291120+00:00", "trade", 8.3, 800.0]
["2026-09-23T13:31:32.291496+00:00", "trade", 8.29, 13.0]
["2026-09-23T13:31:32.292406+00:00", "trade", 8.2999, 1000.0]
["2026-09-23T13:31:32.292660+00:00", "trade", 8.2999, 200.0]
["2026-09-23T13:31:32.292846+00:00", "trade", 8.2999, 2489.0]
["2026-09-23T13:31:32.293035+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:32.293042+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:32.293064+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:31:32.293070+00:00", "trade", 8.3, 127.0]
["2026-09-23T13:31:32.293071+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.293072+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.293079+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.293093+00:00", "trade", 8.2999, 500.0]
["2026-09-23T13:31:32.293426+00:00", "trade", 8.2999, 800.0]
["2026-09-23T13:31:32.293589+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.293825+00:00", "trade", 8.2999, 100.0]
["2026-09-23T13:31:32.293960+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.295310+00:00", "trade", 8.2999, 127.0]
["2026-09-23T13:31:32.296674+00:00", "trade", 8.29, 14.0]
["2026-09-23T13:31:32.303038+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.303750+00:00", "trade", 8.31, 73.0]
["2026-09-23T13:31:32.304440+00:00", "trade", 8.3099, 11100.0]
["2026-09-23T13:31:32.305063+00:00", "trade", 8.29, 22.0]
["2026-09-23T13:31:32.305241+00:00", "trade", 8.3099, 111.0]
["2026-09-23T13:31:32.306104+00:00", "trade", 8.3099, 8500.0]
["2026-09-23T13:31:32.310238+00:00", "trade", 8.29, 17.0]
["2026-09-23T13:31:32.332796+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.333506+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.333957+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.334406+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:32.334906+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:33.965387+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:34.080377+00:00", "trade", 8.3, 154.0]
["2026-09-23T13:31:34.080379+00:00", "trade", 8.3, 97.0]
["2026-09-23T13:31:34.451351+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:31:34.966735+00:00", "trade", 8.3, 1000.0]
["2026-09-23T13:31:35.523906+00:00", "trade", 8.3, 157.0]
["2026-09-23T13:31:36.016582+00:00", "trade", 8.2961, 30.0]
["2026-09-23T13:31:36.017724+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:31:36.604955+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:31:37.454737+00:00", "trade", 8.3, 90.0]
["2026-09-23T13:31:37.771706+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:31:38.776316+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:31:39.164090+00:00", "trade", 8.2901, 2362.0]
["2026-09-23T13:31:39.164448+00:00", "trade", 8.2901, 1.0]
["2026-09-23T13:31:40.590682+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:40.591077+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:31:40.858240+00:00", "trade", 8.3001, 400.0]
["2026-09-23T13:31:43.027742+00:00", "trade", 8.305, 10.0]
["2026-09-23T13:31:43.028494+00:00", "trade", 8.31, 8.0]
["2026-09-23T13:31:43.455470+00:00", "trade", 8.305, 135.0]
["2026-09-23T13:31:43.725067+00:00", "trade", 8.3006, 100.0]
["2026-09-23T13:31:43.881432+00:00", "trade", 8.305, 20.0]
["2026-09-23T13:31:43.881977+00:00", "trade", 8.305, 20.0]
["2026-09-23T13:31:44.628452+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:45.265697+00:00", "trade", 8.3001, 30.0]
["2026-09-23T13:31:45.755760+00:00", "trade", 8.3, 75.0]
["2026-09-23T13:31:45.795782+00:00", "trade", 8.305, 5.0]
["2026-09-23T13:31:46.054085+00:00", "trade", 8.305, 20.0]
["2026-09-23T13:31:46.560930+00:00", "trade", 8.305, 100.0]
["2026-09-23T13:31:46.561197+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.561214+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:31:46.561216+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.561266+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.561381+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.561428+00:00", "trade", 8.3, 8.0]
["2026-09-23T13:31:46.563812+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.563832+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.563834+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:31:46.564223+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.565390+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.643264+00:00", "trade", 8.305, 200.0]
["2026-09-23T13:31:46.685932+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:46.716613+00:00", "trade", 8.305, 60.0]
["2026-09-23T13:31:46.741193+00:00", "trade", 8.305, 200.0]
["2026-09-23T13:31:47.686087+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:47.687132+00:00", "trade", 8.31, 1100.0]
["2026-09-23T13:31:47.830074+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:48.140059+00:00", "trade", 8.3071, 20.0]
["2026-09-23T13:31:48.140767+00:00", "trade", 8.3, 6.0]
["2026-09-23T13:31:48.228736+00:00", "trade", 8.3001, 50.0]
["2026-09-23T13:31:48.353149+00:00", "trade", 8.305, 500.0]
["2026-09-23T13:31:50.330744+00:00", "trade", 8.305, 1300.0]
["2026-09-23T13:31:50.331770+00:00", "trade", 8.305, 200.0]
["2026-09-23T13:31:50.332238+00:00", "trade", 8.305, 232.0]
["2026-09-23T13:31:50.332429+00:00", "trade", 8.305, 96.0]
["2026-09-23T13:31:50.337319+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337321+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:31:50.337339+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337342+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337346+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337352+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337401+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337428+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337436+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337445+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337454+00:00", "trade", 8.31, 400.0]
["2026-09-23T13:31:50.337483+00:00", "trade", 8.31, 500.0]
["2026-09-23T13:31:50.337485+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337491+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337501+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337511+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337551+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337585+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337594+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337622+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337623+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337625+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:31:50.337638+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337668+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:31:50.337669+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:31:50.337698+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:31:50.337736+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:50.337768+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:50.337794+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:31:50.337946+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.337979+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.338065+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.338077+00:00", "trade", 8.31, 11.0]
["2026-09-23T13:31:50.338224+00:00", "trade", 8.325, 9.0]
["2026-09-23T13:31:50.338263+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.338428+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.372645+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.438894+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.439306+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:50.439739+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.161037+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.161857+00:00", "trade", 8.33, 3.0]
["2026-09-23T13:31:51.210768+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.211340+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.211344+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.211521+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.225020+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.266720+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.275391+00:00", "trade", 8.325, 25.0]
["2026-09-23T13:31:51.739891+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.741522+00:00", "trade", 8.325, 13.0]
["2026-09-23T13:31:51.742210+00:00", "trade", 8.325, 13.0]
["2026-09-23T13:31:51.742789+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:51.973592+00:00", "trade", 8.3188, 100.0]
["2026-09-23T13:31:52.486500+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:53.353974+00:00", "trade", 8.325, 1200.0]
["2026-09-23T13:31:53.366975+00:00", "trade", 8.325, 544.0]
["2026-09-23T13:31:53.389259+00:00", "trade", 8.3399, 3996.0]
["2026-09-23T13:31:53.389948+00:00", "trade", 8.31, 12.0]
["2026-09-23T13:31:53.551401+00:00", "trade", 8.3148, 500.0]
["2026-09-23T13:31:53.751598+00:00", "trade", 8.3104, 5.0]
["2026-09-23T13:31:53.776129+00:00", "trade", 8.3251, 304.0]
["2026-09-23T13:31:53.798042+00:00", "trade", 8.3251, 1.0]
["2026-09-23T13:31:54.012285+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:54.013670+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:31:54.014287+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:31:54.014326+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:54.014797+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:54.069526+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.085732+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.085789+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.099558+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:31:55.100257+00:00", "trade", 8.33, 8.0]
["2026-09-23T13:31:55.100295+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.103597+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.153430+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.495404+00:00", "trade", 8.31, 604.0]
["2026-09-23T13:31:55.496679+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.496735+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.496926+00:00", "trade", 8.3333, 3.0]
["2026-09-23T13:31:55.496961+00:00", "trade", 8.3101, 1.0]
["2026-09-23T13:31:55.508289+00:00", "trade", 8.326, 111.0]
["2026-09-23T13:31:55.544110+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.567528+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.602655+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:55.958228+00:00", "trade", 8.33, 5000.0]
["2026-09-23T13:31:56.055423+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:56.122505+00:00", "quote", 8.31, 8.34]
["2026-09-23T13:31:56.824264+00:00", "trade", 8.33, 112.0]
["2026-09-23T13:31:57.080837+00:00", "trade", 8.3106, 52.0]
["2026-09-23T13:31:57.102486+00:00", "trade", 8.3106, 1.0]
["2026-09-23T13:31:57.179950+00:00", "trade", 8.3395, 100.0]
["2026-09-23T13:31:57.824844+00:00", "trade", 8.325, 6000.0]
["2026-09-23T13:31:57.825593+00:00", "trade", 8.31, 24.0]
["2026-09-23T13:31:59.546300+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:31:59.546342+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:31:59.646390+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:31:59.733902+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:32:00.446947+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:00.446966+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:01.832418+00:00", "trade", 8.3355, 77.0]
["2026-09-23T13:32:02.053158+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.054036+00:00", "trade", 8.325, 200.0]
["2026-09-23T13:32:02.054060+00:00", "trade", 8.325, 600.0]
["2026-09-23T13:32:02.054101+00:00", "trade", 8.325, 10.0]
["2026-09-23T13:32:02.054108+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.054122+00:00", "trade", 8.32, 161.0]
["2026-09-23T13:32:02.054142+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.054278+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.054332+00:00", "trade", 8.33, 600.0]
["2026-09-23T13:32:02.054333+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.054335+00:00", "trade", 8.33, 6.0]
["2026-09-23T13:32:02.054472+00:00", "trade", 8.33, 10.0]
["2026-09-23T13:32:02.054647+00:00", "trade", 8.33, 400.0]
["2026-09-23T13:32:02.054651+00:00", "trade", 8.33, 6.0]
["2026-09-23T13:32:02.054655+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.054656+00:00", "trade", 8.33, 394.0]
["2026-09-23T13:32:02.055093+00:00", "trade", 8.32, 161.0]
["2026-09-23T13:32:02.055143+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.063368+00:00", "trade", 8.325, 200.0]
["2026-09-23T13:32:02.067079+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:32:02.122488+00:00", "trade", 8.33, 600.0]
["2026-09-23T13:32:02.122548+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.123083+00:00", "trade", 8.32, 700.0]
["2026-09-23T13:32:02.123091+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123091+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:32:02.123092+00:00", "trade", 8.32, 1500.0]
["2026-09-23T13:32:02.123094+00:00", "trade", 8.32, 2.0]
["2026-09-23T13:32:02.123095+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.123113+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123115+00:00", "trade", 8.33, 22.0]
["2026-09-23T13:32:02.123121+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123122+00:00", "trade", 8.33, 178.0]
["2026-09-23T13:32:02.123124+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123128+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123141+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123170+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123192+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123200+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123201+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123230+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123310+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123315+00:00", "trade", 8.32, 156.0]
["2026-09-23T13:32:02.123360+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123378+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123385+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123389+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.123392+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123395+00:00", "trade", 8.32, 178.0]
["2026-09-23T13:32:02.123396+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.123397+00:00", "trade", 8.32, 300.0]
["2026-09-23T13:32:02.123398+00:00", "trade", 8.32, 592.0]
["2026-09-23T13:32:02.123399+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123408+00:00", "trade", 8.33, 145.0]
["2026-09-23T13:32:02.123409+00:00", "trade", 8.33, 151.0]
["2026-09-23T13:32:02.123409+00:00", "trade", 8.33, 49.0]
["2026-09-23T13:32:02.123410+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123413+00:00", "trade", 8.33, 5.0]
["2026-09-23T13:32:02.123413+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123419+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123420+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123427+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123433+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123441+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123448+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123456+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123463+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123470+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123476+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123494+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123505+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123524+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123549+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123557+00:00", "trade", 8.33, 254.0]
["2026-09-23T13:32:02.123577+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123593+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123631+00:00", "trade", 8.33, 98.0]
["2026-09-23T13:32:02.123644+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123656+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123668+00:00", "trade", 8.33, 600.0]
["2026-09-23T13:32:02.123671+00:00", "trade", 8.33, 65.0]
["2026-09-23T13:32:02.123674+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.123675+00:00", "trade", 8.33, 254.0]
["2026-09-23T13:32:02.123676+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.123684+00:00", "trade", 8.33, 65.0]
["2026-09-23T13:32:02.123692+00:00", "trade", 8.33, 65.0]
["2026-09-23T13:32:02.123693+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123724+00:00", "trade", 8.33, 502.0]
["2026-09-23T13:32:02.123746+00:00", "trade", 8.33, 448.0]
["2026-09-23T13:32:02.123760+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123806+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.123880+00:00", "trade", 8.32, 16.0]
["2026-09-23T13:32:02.123928+00:00", "trade", 8.33, 5.0]
["2026-09-23T13:32:02.123964+00:00", "trade", 8.33, 4.0]
["2026-09-23T13:32:02.124011+00:00", "trade", 8.33, 545.0]
["2026-09-23T13:32:02.124020+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124082+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124089+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124108+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:02.124117+00:00", "trade", 8.32, 44.0]
["2026-09-23T13:32:02.124148+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.124149+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.124151+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.124172+00:00", "trade", 8.33, 6.0]
["2026-09-23T13:32:02.124186+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124204+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124439+00:00", "trade", 8.33, 55.0]
["2026-09-23T13:32:02.124440+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124445+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124448+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124452+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124455+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124462+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124469+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124483+00:00", "trade", 8.33, 45.0]
["2026-09-23T13:32:02.124504+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124609+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124735+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.124736+00:00", "trade", 8.33, 123.0]
["2026-09-23T13:32:02.124793+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124821+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124837+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124859+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124863+00:00", "trade", 8.33, 80.0]
["2026-09-23T13:32:02.124866+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.124866+00:00", "trade", 8.33, 78.0]
["2026-09-23T13:32:02.124866+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:02.124885+00:00", "quote", 8.33, 8.33]
["2026-09-23T13:32:02.124937+00:00", "quote", 8.33, 8.33]
["2026-09-23T13:32:02.125096+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.125096+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.125169+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.125183+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.125199+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.125206+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126486+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126493+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126507+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126514+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126520+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.126521+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126526+00:00", "trade", 8.33, 38.0]
["2026-09-23T13:32:02.126529+00:00", "trade", 8.33, 200.0]
["2026-09-23T13:32:02.126531+00:00", "trade", 8.33, 129.0]
["2026-09-23T13:32:02.126535+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126542+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.126584+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.128988+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.128994+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.129001+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.129020+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.129091+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.129092+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.129166+00:00", "trade", 8.33, 16.0]
["2026-09-23T13:32:02.129437+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.132018+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.132635+00:00", "trade", 8.33, 161.0]
["2026-09-23T13:32:02.133445+00:00", "trade", 8.33, 161.0]
["2026-09-23T13:32:02.134360+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:32:02.151736+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.166248+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.196889+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.197197+00:00", "trade", 8.33, 400.0]
["2026-09-23T13:32:02.197397+00:00", "trade", 8.335, 200.0]
["2026-09-23T13:32:02.197397+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.197399+00:00", "trade", 8.33, 300.0]
["2026-09-23T13:32:02.197400+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:02.197401+00:00", "trade", 8.33, 1767.0]
["2026-09-23T13:32:02.197404+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.197411+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.197662+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.197770+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.198112+00:00", "trade", 8.335, 200.0]
["2026-09-23T13:32:02.200361+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.200416+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.202814+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.202839+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.203182+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.203377+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.203552+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.235505+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:02.272060+00:00", "trade", 8.335, 10.0]
["2026-09-23T13:32:03.020082+00:00", "trade", 8.335, 200.0]
["2026-09-23T13:32:03.020083+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.020084+00:00", "trade", 8.33, 870.0]
["2026-09-23T13:32:03.020116+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.179391+00:00", "trade", 8.335, 1.0]
["2026-09-23T13:32:03.387351+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.387352+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:32:03.387387+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.387393+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.387927+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.388091+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:03.511735+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:04.568626+00:00", "trade", 8.3381, 100.0]
["2026-09-23T13:32:05.275921+00:00", "trade", 8.335, 125.0]
["2026-09-23T13:32:05.275951+00:00", "trade", 8.335, 116.0]
["2026-09-23T13:32:05.275978+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:05.276290+00:00", "trade", 8.335, 154.0]
["2026-09-23T13:32:05.276332+00:00", "trade", 8.335, 154.0]
["2026-09-23T13:32:05.281445+00:00", "trade", 8.335, 74.0]
["2026-09-23T13:32:05.285571+00:00", "trade", 8.34, 432.0]
["2026-09-23T13:32:05.285610+00:00", "trade", 8.339, 100.0]
["2026-09-23T13:32:05.285812+00:00", "trade", 8.339, 543.0]
["2026-09-23T13:32:05.285955+00:00", "trade", 8.3399, 432.0]
["2026-09-23T13:32:05.286661+00:00", "trade", 8.3399, 3202.0]
["2026-09-23T13:32:05.287292+00:00", "trade", 8.33, 19.0]
["2026-09-23T13:32:05.290494+00:00", "trade", 8.338, 100.0]
["2026-09-23T13:32:05.290629+00:00", "trade", 8.338, 100.0]
["2026-09-23T13:32:07.416082+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:32:07.545848+00:00", "trade", 8.34, 1.0]
["2026-09-23T13:32:07.625128+00:00", "trade", 8.3322, 43.0]
["2026-09-23T13:32:07.625471+00:00", "trade", 8.3322, 1.0]
["2026-09-23T13:32:07.682309+00:00", "trade", 8.335, 50.0]
["2026-09-23T13:32:07.868856+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:07.876592+00:00", "trade", 8.335, 400.0]
["2026-09-23T13:32:08.246426+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.264405+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.273504+00:00", "trade", 8.3314, 1500.0]
["2026-09-23T13:32:08.275653+00:00", "trade", 8.331, 1500.0]
["2026-09-23T13:32:08.281252+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:08.281944+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.284092+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.287583+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:08.288370+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.289975+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:08.290044+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:08.290089+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:08.290368+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.290711+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:08.290843+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.291014+00:00", "trade", 8.33, 1004.0]
["2026-09-23T13:32:08.291475+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:08.291820+00:00", "trade", 8.335, 1004.0]
["2026-09-23T13:32:08.292382+00:00", "trade", 8.335, 196.0]
["2026-09-23T13:32:08.558278+00:00", "trade", 8.335, 10.0]
["2026-09-23T13:32:09.445855+00:00", "trade", 8.3394, 100.0]
["2026-09-23T13:32:09.446596+00:00", "trade", 8.34, 4.0]
["2026-09-23T13:32:10.060200+00:00", "trade", 8.335, 1.0]
["2026-09-23T13:32:10.393279+00:00", "trade", 8.3399, 1000.0]
["2026-09-23T13:32:10.393989+00:00", "trade", 8.33, 17.0]
["2026-09-23T13:32:10.571771+00:00", "trade", 8.335, 134.0]
["2026-09-23T13:32:10.760324+00:00", "trade", 8.335, 500.0]
["2026-09-23T13:32:10.760325+00:00", "trade", 8.335, 110.0]
["2026-09-23T13:32:11.019405+00:00", "trade", 8.33, 5.0]
["2026-09-23T13:32:12.927209+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:14.078589+00:00", "trade", 8.33, 1.0]
["2026-09-23T13:32:14.342758+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.344876+00:00", "trade", 8.33, 300.0]
["2026-09-23T13:32:14.344907+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.345184+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.386847+00:00", "trade", 8.33, 379.0]
["2026-09-23T13:32:14.386847+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.386848+00:00", "trade", 8.33, 60.0]
["2026-09-23T13:32:14.386867+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.386881+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.386888+00:00", "quote", 8.33, 8.34]
["2026-09-23T13:32:14.387060+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:14.387087+00:00", "trade", 8.33, 3.0]
["2026-09-23T13:32:14.387088+00:00", "trade", 8.33, 66.0]
["2026-09-23T13:32:14.387150+00:00", "trade", 8.33, 34.0]
["2026-09-23T13:32:14.387252+00:00", "quote", 8.32, 8.34]
["2026-09-23T13:32:14.387253+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:14.387253+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:14.387262+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387320+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387367+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387415+00:00", "trade", 8.33, 3.0]
["2026-09-23T13:32:14.387451+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387452+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:32:14.387471+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387479+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387486+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387494+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387512+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387520+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387587+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387680+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387722+00:00", "trade", 8.32, 4.0]
["2026-09-23T13:32:14.387778+00:00", "trade", 8.32, 2.0]
["2026-09-23T13:32:14.387801+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387809+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387836+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387956+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387957+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:32:14.387958+00:00", "trade", 8.32, 300.0]
["2026-09-23T13:32:14.387976+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.387984+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388003+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388012+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388045+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388082+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388198+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388275+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388280+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388340+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:14.388340+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:32:14.388341+00:00", "quote", 8.31, 8.33]
["2026-09-23T13:32:14.388348+00:00", "quote", 8.32, 8.33]
["2026-09-23T13:32:14.388394+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388396+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388403+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388433+00:00", "trade", 8.31, 500.0]
["2026-09-23T13:32:14.388435+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:32:14.388436+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388493+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388508+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388521+00:00", "quote", 8.32, 8.32]
["2026-09-23T13:32:14.388535+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.388774+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.388991+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:14.389588+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.389705+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:14.392923+00:00", "trade", 8.31, 3.0]
["2026-09-23T13:32:14.399650+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.399688+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:14.424783+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.424811+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.488154+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.747354+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.755814+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.755822+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.755847+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:14.755851+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.755852+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:32:14.755859+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:14.755870+00:00", "quote", 8.31, 8.32]
["2026-09-23T13:32:14.755925+00:00", "quote", 8.31, 8.31]
["2026-09-23T13:32:14.755933+00:00", "trade", 8.31, 469.0]
["2026-09-23T13:32:14.755933+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.755957+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:14.755978+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.756238+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:14.756330+00:00", "trade", 8.3, 2.0]
["2026-09-23T13:32:14.756474+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.760147+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.762338+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.791374+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.791402+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.822649+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.855382+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:14.859938+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.860242+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.860413+00:00", "trade", 8.305, 7.0]
["2026-09-23T13:32:14.860733+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.860746+00:00", "trade", 8.31, 7.0]
["2026-09-23T13:32:14.860907+00:00", "trade", 8.305, 7.0]
["2026-09-23T13:32:14.861187+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.865884+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:32:14.865918+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.866470+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:32:14.866625+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.873265+00:00", "trade", 8.31, 7.0]
["2026-09-23T13:32:14.889172+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.910951+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:14.994666+00:00", "trade", 8.31, 390.0]
["2026-09-23T13:32:15.518422+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:15.753096+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:15.753389+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:15.753528+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:15.753540+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:15.754008+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:32:15.754196+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:32:15.754384+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:15.754512+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:15.754545+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:15.754566+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:15.754616+00:00", "trade", 8.3, 25.0]
["2026-09-23T13:32:15.754617+00:00", "trade", 8.3, 158.0]
["2026-09-23T13:32:15.754617+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:32:15.754617+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.754641+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.754653+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:15.754682+00:00", "trade", 8.3, 400.0]
["2026-09-23T13:32:15.754699+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.754703+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:15.754711+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.754759+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:32:15.754763+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:32:15.754778+00:00", "trade", 8.3, 158.0]
["2026-09-23T13:32:15.754939+00:00", "trade", 8.29, 2.0]
["2026-09-23T13:32:15.754977+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:32:15.755128+00:00", "trade", 8.3, 5.0]
["2026-09-23T13:32:15.755144+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:32:15.755226+00:00", "trade", 8.3, 662.0]
["2026-09-23T13:32:15.755245+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.758274+00:00", "trade", 8.3, 13.0]
["2026-09-23T13:32:15.764535+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.774032+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.799739+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.799746+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.803541+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.826448+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.830477+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.954673+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:15.955083+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:15.955532+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:15.955566+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:15.969003+00:00", "trade", 8.305, 21.0]
["2026-09-23T13:32:15.980444+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:15.989988+00:00", "trade", 8.305, 1.0]
["2026-09-23T13:32:16.180213+00:00", "trade", 8.305, 481.0]
["2026-09-23T13:32:16.187120+00:00", "trade", 8.305, 1.0]
["2026-09-23T13:32:16.534275+00:00", "trade", 8.2933, 500.0]
["2026-09-23T13:32:17.535092+00:00", "trade", 8.305, 6.0]
["2026-09-23T13:32:17.985400+00:00", "trade", 8.305, 249.0]
["2026-09-23T13:32:19.000222+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:19.694672+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:20.393523+00:00", "trade", 8.305, 4.0]
["2026-09-23T13:32:20.429858+00:00", "trade", 8.305, 4.0]
["2026-09-23T13:32:20.442654+00:00", "trade", 8.305, 4.0]
["2026-09-23T13:32:21.025900+00:00", "trade", 8.305, 15.0]
["2026-09-23T13:32:21.469730+00:00", "trade", 8.31, 10.0]
["2026-09-23T13:32:21.763835+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:22.801681+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.821486+00:00", "trade", 8.305, 50.0]
["2026-09-23T13:32:22.953933+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.954204+00:00", "trade", 8.3, 691.0]
["2026-09-23T13:32:22.954215+00:00", "trade", 8.3, 320.0]
["2026-09-23T13:32:22.954221+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.954222+00:00", "trade", 8.29, 22.0]
["2026-09-23T13:32:22.954240+00:00", "trade", 8.3, 989.0]
["2026-09-23T13:32:22.954241+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954243+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954243+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954244+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:22.954246+00:00", "trade", 8.29, 178.0]
["2026-09-23T13:32:22.954246+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.954248+00:00", "trade", 8.29, 22.0]
["2026-09-23T13:32:22.954250+00:00", "trade", 8.29, 167.0]
["2026-09-23T13:32:22.954250+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.954251+00:00", "trade", 8.29, 300.0]
["2026-09-23T13:32:22.954253+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:32:22.954255+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:32:22.954276+00:00", "trade", 8.29, 22.0]
["2026-09-23T13:32:22.954276+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954305+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954311+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954318+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954323+00:00", "trade", 8.29, 92.0]
["2026-09-23T13:32:22.954325+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954332+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954365+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954379+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954505+00:00", "trade", 8.3, 464.0]
["2026-09-23T13:32:22.954506+00:00", "trade", 8.3, 111.0]
["2026-09-23T13:32:22.954507+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954516+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954522+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954552+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954553+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954584+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954596+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954604+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954605+00:00", "trade", 8.3, 233.0]
["2026-09-23T13:32:22.954607+00:00", "trade", 8.3, 203.0]
["2026-09-23T13:32:22.954614+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954627+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:22.954627+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954650+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954712+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954757+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:32:22.954798+00:00", "trade", 8.29, 46.0]
["2026-09-23T13:32:22.954833+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.954837+00:00", "trade", 8.3, 118.0]
["2026-09-23T13:32:22.954876+00:00", "trade", 8.3, 300.0]
["2026-09-23T13:32:22.955042+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955306+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955448+00:00", "trade", 8.3, 131.0]
["2026-09-23T13:32:22.955601+00:00", "trade", 8.3, 289.0]
["2026-09-23T13:32:22.955795+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.955795+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955798+00:00", "trade", 8.29, 500.0]
["2026-09-23T13:32:22.955798+00:00", "trade", 8.29, 300.0]
["2026-09-23T13:32:22.955799+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.955801+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955802+00:00", "trade", 8.29, 289.0]
["2026-09-23T13:32:22.955805+00:00", "trade", 8.29, 58.0]
["2026-09-23T13:32:22.955808+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955814+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955822+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955838+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955845+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955852+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955867+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955873+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955880+00:00", "trade", 8.29, 118.0]
["2026-09-23T13:32:22.955881+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.955883+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.955902+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.955949+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.955991+00:00", "trade", 8.29, 949.0]
["2026-09-23T13:32:22.956074+00:00", "trade", 8.295, 111.0]
["2026-09-23T13:32:22.956144+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:32:22.956144+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:22.956208+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.956216+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:22.956226+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:22.956236+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:22.956240+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.956258+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.956277+00:00", "trade", 8.29, 464.0]
["2026-09-23T13:32:22.956286+00:00", "trade", 8.29, 131.0]
["2026-09-23T13:32:22.956308+00:00", "trade", 8.29, 51.0]
["2026-09-23T13:32:22.956309+00:00", "trade", 8.28, 119.0]
["2026-09-23T13:32:22.956311+00:00", "quote", 8.29, 8.29]
["2026-09-23T13:32:22.956340+00:00", "trade", 8.28, 21.0]
["2026-09-23T13:32:22.956369+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.956460+00:00", "trade", 8.29, 36.0]
["2026-09-23T13:32:22.956478+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.956549+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.956559+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.956703+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.958665+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.958665+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.958666+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:32:22.958672+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.958694+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.958715+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.958940+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.959025+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:22.959340+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:22.959350+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:22.959414+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.959443+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.959451+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.960353+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.960366+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.961027+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:22.997692+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.997842+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.998173+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.999784+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:22.999855+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:23.026363+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:23.027255+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:23.027445+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:23.027466+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:23.027765+00:00", "trade", 8.3, 2.0]
["2026-09-23T13:32:23.027804+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:23.027824+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:23.031632+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:23.032439+00:00", "trade", 8.305, 2.0]
["2026-09-23T13:32:23.045478+00:00", "trade", 8.305, 2.0]
["2026-09-23T13:32:23.059761+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:23.059791+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:23.629868+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:24.149449+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:24.381307+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:32:24.552217+00:00", "trade", 8.29, 38.0]
["2026-09-23T13:32:24.590853+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:25.342945+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:25.417707+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:32:25.489950+00:00", "trade", 8.2998, 100.0]
["2026-09-23T13:32:25.786826+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:25.786884+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:25.787106+00:00", "trade", 8.305, 1.0]
["2026-09-23T13:32:25.787193+00:00", "trade", 8.3, 9.0]
["2026-09-23T13:32:25.787227+00:00", "trade", 8.31, 5.0]
["2026-09-23T13:32:25.787440+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:25.798181+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:27.150566+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:27.150630+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:27.150784+00:00", "trade", 8.31, 52.0]
["2026-09-23T13:32:27.150873+00:00", "trade", 8.3, 689.0]
["2026-09-23T13:32:27.150874+00:00", "trade", 8.3, 164.0]
["2026-09-23T13:32:27.150875+00:00", "quote", 8.29, 8.32]
["2026-09-23T13:32:27.150885+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:27.150930+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.150987+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.151001+00:00", "trade", 8.3, 600.0]
["2026-09-23T13:32:27.151006+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:27.151055+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:27.151185+00:00", "trade", 8.3, 536.0]
["2026-09-23T13:32:27.151446+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.151478+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:27.151628+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:27.151658+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:32:27.151854+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.152072+00:00", "trade", 8.295, 200.0]
["2026-09-23T13:32:27.152107+00:00", "trade", 8.295, 200.0]
["2026-09-23T13:32:27.152116+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.152283+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.152498+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.152742+00:00", "trade", 8.29, 7.0]
["2026-09-23T13:32:27.153879+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.153932+00:00", "trade", 8.3, 800.0]
["2026-09-23T13:32:27.153941+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.157264+00:00", "trade", 8.295, 4700.0]
["2026-09-23T13:32:27.157891+00:00", "trade", 8.29, 11.0]
["2026-09-23T13:32:27.158638+00:00", "trade", 8.295, 1000.0]
["2026-09-23T13:32:27.159198+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:27.159414+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:27.159428+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:27.159443+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:27.159453+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:27.159621+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:27.159649+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:27.159890+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:32:27.159906+00:00", "quote", 8.3, 8.31]
["2026-09-23T13:32:27.159909+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:32:27.159910+00:00", "quote", 8.29, 8.31]
["2026-09-23T13:32:27.159955+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.159988+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.160323+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.160375+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.160422+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.162414+00:00", "trade", 8.295, 200.0]
["2026-09-23T13:32:27.162623+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.162979+00:00", "trade", 8.295, 56.0]
["2026-09-23T13:32:27.163007+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.163071+00:00", "trade", 8.29, 3.0]
["2026-09-23T13:32:27.163707+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:32:27.163707+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.163709+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:32:27.163709+00:00", "trade", 8.29, 11.0]
["2026-09-23T13:32:27.163747+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:27.163774+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.163841+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.167059+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:32:27.167273+00:00", "trade", 8.29, 10.0]
["2026-09-23T13:32:27.167274+00:00", "trade", 8.29, 50.0]
["2026-09-23T13:32:27.167294+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:27.167307+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:27.167357+00:00", "trade", 8.29, 125.0]
["2026-09-23T13:32:27.167400+00:00", "trade", 8.29, 125.0]
["2026-09-23T13:32:27.167440+00:00", "trade", 8.29, 125.0]
["2026-09-23T13:32:27.167443+00:00", "trade", 8.29, 325.0]
["2026-09-23T13:32:27.167464+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:27.167500+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:27.167565+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:27.168115+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:27.168926+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:27.168945+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:27.168952+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:27.169258+00:00", "trade", 8.29, 169.0]
["2026-09-23T13:32:27.169285+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.169372+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.169553+00:00", "trade", 8.29, 4.0]
["2026-09-23T13:32:27.169618+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.169758+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.170026+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.170083+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.175724+00:00", "trade", 8.29, 1200.0]
["2026-09-23T13:32:27.176274+00:00", "trade", 8.29, 2000.0]
["2026-09-23T13:32:27.177157+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.180329+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.199323+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.199536+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.203767+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:27.468717+00:00", "trade", 8.2833, 200.0]
["2026-09-23T13:32:28.233821+00:00", "trade", 8.29, 10.0]
["2026-09-23T13:32:29.325515+00:00", "trade", 8.2861, 1.0]
["2026-09-23T13:32:29.416967+00:00", "trade", 8.29, 154.0]
["2026-09-23T13:32:29.416968+00:00", "trade", 8.29, 291.0]
["2026-09-23T13:32:29.603106+00:00", "trade", 8.29, 5.0]
["2026-09-23T13:32:29.624923+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:32:29.824565+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:29.943552+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:29.943835+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:32:29.943881+00:00", "trade", 8.295, 7.0]
["2026-09-23T13:32:29.944147+00:00", "trade", 8.295, 1.0]
["2026-09-23T13:32:29.953739+00:00", "trade", 8.295, 1.0]
["2026-09-23T13:32:30.020859+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:30.021283+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:32:30.021637+00:00", "trade", 8.29, 110.0]
["2026-09-23T13:32:30.496484+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:30.496519+00:00", "trade", 8.29, 300.0]
["2026-09-23T13:32:30.496520+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:30.496862+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:30.496880+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:32:30.496951+00:00", "trade", 8.29, 184.0]
["2026-09-23T13:32:30.496952+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:30.496961+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:32:30.496971+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.497002+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.497282+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.497387+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.501001+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.501006+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.888746+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:32:30.888783+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:32:30.888785+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:32:30.888830+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.888848+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.888878+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.888945+00:00", "trade", 8.28, 200.0]
["2026-09-23T13:32:30.889187+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.889248+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.889291+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.889440+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.889646+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.889775+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:32:30.911524+00:00", "trade", 8.28, 175.0]
["2026-09-23T13:32:30.929992+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:30.930555+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.042989+00:00", "trade", 8.27, 3.0]
["2026-09-23T13:32:31.158343+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.294292+00:00", "trade", 8.2792, 251.0]
["2026-09-23T13:32:31.295060+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303355+00:00", "trade", 8.27, 976.0]
["2026-09-23T13:32:31.303355+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:31.303357+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:31.303553+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303639+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303682+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303743+00:00", "trade", 8.27, 3000.0]
["2026-09-23T13:32:31.303744+00:00", "trade", 8.27, 3.0]
["2026-09-23T13:32:31.303744+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303747+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:32:31.303774+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303839+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:32:31.303866+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:32:31.303927+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:32:31.303928+00:00", "trade", 8.275, 52.0]
["2026-09-23T13:32:31.303930+00:00", "trade", 8.27, 228.0]
["2026-09-23T13:32:31.303935+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.304046+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:31.304131+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:31.304164+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.304208+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.304296+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.304626+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.304733+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.304927+00:00", "trade", 8.27, 8772.0]
["2026-09-23T13:32:31.305731+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.307793+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.312258+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.312797+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.313418+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.313499+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.404346+00:00", "trade", 8.26, 27.0]
["2026-09-23T13:32:31.529617+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:32:31.530407+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.530484+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.530779+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.530834+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:31.530883+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:31.530940+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:31.538261+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:31.860565+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:31.860602+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:32.585429+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:32.684598+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:32.684652+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:33.490602+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:33.490653+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:33.824820+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:32:34.357628+00:00", "trade", 8.268, 25.0]
["2026-09-23T13:32:34.431540+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:34.558218+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:34.561966+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:34.562014+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:34.969087+00:00", "trade", 8.2632, 700.0]
["2026-09-23T13:32:35.132797+00:00", "trade", 8.2772, 18.0]
["2026-09-23T13:32:35.395529+00:00", "trade", 8.2772, 1.0]
["2026-09-23T13:32:35.631593+00:00", "trade", 8.27, 8.0]
["2026-09-23T13:32:35.783484+00:00", "trade", 8.2619, 1200.0]
["2026-09-23T13:32:35.879280+00:00", "trade", 8.264, 430.0]
["2026-09-23T13:32:35.955834+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:35.955884+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:36.178026+00:00", "trade", 8.2701, 40.0]
["2026-09-23T13:32:37.061644+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:37.061678+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:37.062196+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:32:37.062454+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:32:37.067297+00:00", "trade", 8.27, 70.0]
["2026-09-23T13:32:37.879072+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:37.879127+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:38.422514+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:38.422566+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:39.511127+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:39.511176+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:39.631709+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:32:39.644721+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:32:39.722907+00:00", "trade", 8.2735, 1.0]
["2026-09-23T13:32:41.265683+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:41.265726+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:41.399454+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:32:41.566271+00:00", "trade", 8.27, 20.0]
["2026-09-23T13:32:41.649996+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:41.650047+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:41.860033+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:41.860452+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:32:41.913650+00:00", "trade", 8.2659, 85.0]
["2026-09-23T13:32:41.920234+00:00", "trade", 8.2602, 100.0]
["2026-09-23T13:32:42.052481+00:00", "trade", 8.2655, 25.0]
["2026-09-23T13:32:42.164327+00:00", "trade", 8.26, 8.0]
["2026-09-23T13:32:42.164351+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164375+00:00", "trade", 8.26, 12.0]
["2026-09-23T13:32:42.164377+00:00", "trade", 8.26, 26.0]
["2026-09-23T13:32:42.164379+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:32:42.164380+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:32:42.164383+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:32:42.164384+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:32:42.164408+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164427+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164428+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:32:42.164429+00:00", "trade", 8.26, 82.0]
["2026-09-23T13:32:42.164434+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164448+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164456+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164477+00:00", "trade", 8.26, 12.0]
["2026-09-23T13:32:42.164477+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164484+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164485+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:32:42.164497+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164504+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164518+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164525+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164541+00:00", "trade", 8.26, 6.0]
["2026-09-23T13:32:42.164541+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:32:42.164559+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164764+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.164943+00:00", "trade", 8.26, 6.0]
["2026-09-23T13:32:42.168522+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.169060+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.169894+00:00", "trade", 8.261, 150.0]
["2026-09-23T13:32:42.169912+00:00", "trade", 8.261, 150.0]
["2026-09-23T13:32:42.169979+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.170022+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.170039+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.192378+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.192411+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.192418+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.192424+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.192468+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:32:42.192471+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:32:42.192471+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:32:42.192471+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:42.192474+00:00", "trade", 8.25, 47.0]
["2026-09-23T13:32:42.192475+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.192479+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:32:42.192479+00:00", "trade", 8.25, 250.0]
["2026-09-23T13:32:42.192479+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:32:42.192481+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:32:42.192485+00:00", "trade", 8.25, 73.0]
["2026-09-23T13:32:42.192487+00:00", "trade", 8.25, 114.0]
["2026-09-23T13:32:42.192543+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.192550+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.192557+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.192988+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:32:42.193138+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:32:42.193335+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.193547+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:32:42.193578+00:00", "trade", 8.25, 900.0]
["2026-09-23T13:32:42.193590+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:32:42.194430+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:32:42.194895+00:00", "trade", 8.2518, 300.0]
["2026-09-23T13:32:42.195976+00:00", "trade", 8.255, 42.0]
["2026-09-23T13:32:42.196016+00:00", "trade", 8.255, 43.0]
["2026-09-23T13:32:42.196586+00:00", "trade", 8.255, 25.0]
["2026-09-23T13:32:42.197035+00:00", "trade", 8.255, 125.0]
["2026-09-23T13:32:42.197310+00:00", "trade", 8.25, 72.0]
["2026-09-23T13:32:42.197755+00:00", "trade", 8.25, 28.0]
["2026-09-23T13:32:42.197898+00:00", "trade", 8.25, 25.0]
["2026-09-23T13:32:42.199597+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:32:42.200360+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:32:42.200378+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:32:42.200918+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:32:42.201978+00:00", "trade", 8.25, 228.0]
["2026-09-23T13:32:42.203023+00:00", "trade", 8.25, 72.0]
["2026-09-23T13:32:42.203208+00:00", "trade", 8.25, 30.0]
["2026-09-23T13:32:42.203479+00:00", "trade", 8.255, 14.0]
["2026-09-23T13:32:42.215315+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.219444+00:00", "trade", 8.255, 70.0]
["2026-09-23T13:32:42.247518+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.251235+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.253944+00:00", "trade", 8.26, 214.0]
["2026-09-23T13:32:42.253945+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:32:42.254220+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:32:42.254228+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:32:42.254257+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.254349+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:42.254501+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:32:42.254502+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:32:42.254503+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:42.254507+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:42.254574+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.254633+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:32:42.254696+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.254730+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.254819+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.255540+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.256724+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.258554+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.262526+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:32:42.262618+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:42.263021+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:42.263038+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:42.312510+00:00", "trade", 8.2644, 92.0]
["2026-09-23T13:32:42.424409+00:00", "trade", 8.26, 587.0]
["2026-09-23T13:32:42.745119+00:00", "trade", 8.26, 150.0]
["2026-09-23T13:32:42.745164+00:00", "trade", 8.26, 150.0]
["2026-09-23T13:32:43.102540+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:32:43.166403+00:00", "trade", 8.26, 300.0]
["2026-09-23T13:32:43.185654+00:00", "trade", 8.26, 1300.0]
["2026-09-23T13:32:43.392032+00:00", "trade", 8.25, 250.0]
["2026-09-23T13:32:43.443027+00:00", "trade", 8.2528, 11.0]
["2026-09-23T13:32:43.443732+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:32:43.462971+00:00", "trade", 8.25, 7.0]
["2026-09-23T13:32:43.533016+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:43.732335+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:32:44.304044+00:00", "trade", 8.2699, 20.0]
["2026-09-23T13:32:44.331779+00:00", "trade", 8.2561, 100.0]
["2026-09-23T13:32:45.163264+00:00", "trade", 8.25, 25.0]
["2026-09-23T13:32:45.350259+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:32:45.734892+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:46.300769+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:32:46.474455+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:46.992139+00:00", "trade", 8.2528, 67.0]
["2026-09-23T13:32:47.195760+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:47.196228+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:47.196695+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:47.438332+00:00", "trade", 8.26, 5000.0]
["2026-09-23T13:32:47.439060+00:00", "trade", 8.25, 11.0]
["2026-09-23T13:32:47.603544+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:48.606159+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:48.664578+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:32:50.202480+00:00", "trade", 8.26, 55.0]
["2026-09-23T13:32:50.597546+00:00", "trade", 8.26, 41.0]
["2026-09-23T13:32:50.836558+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:51.024019+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:32:51.142672+00:00", "trade", 8.26, 425.0]
["2026-09-23T13:32:51.150559+00:00", "trade", 8.2695, 500.0]
["2026-09-23T13:32:51.152117+00:00", "trade", 8.26, 24.0]
["2026-09-23T13:32:52.300043+00:00", "trade", 8.26, 65.0]
["2026-09-23T13:32:52.300090+00:00", "trade", 8.26, 65.0]
["2026-09-23T13:32:52.300830+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:32:53.417557+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:32:53.644652+00:00", "trade", 8.26, 150.0]
["2026-09-23T13:32:53.696456+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:32:54.618939+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:32:54.728431+00:00", "trade", 8.2502, 1250.0]
["2026-09-23T13:32:54.806781+00:00", "trade", 8.2641, 100.0]
["2026-09-23T13:32:55.246604+00:00", "trade", 8.25, 10000.0]
["2026-09-23T13:32:55.247329+00:00", "trade", 8.26, 26.0]
["2026-09-23T13:32:55.247945+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:32:55.468392+00:00", "trade", 8.26, 3.0]
["2026-09-23T13:32:55.470410+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:32:55.470761+00:00", "trade", 8.25, 11.0]
["2026-09-23T13:32:55.471183+00:00", "trade", 8.25, 55.0]
["2026-09-23T13:32:55.472148+00:00", "trade", 8.25, 45.0]
["2026-09-23T13:32:55.472699+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:55.472709+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472712+00:00", "trade", 8.25, 299.0]
["2026-09-23T13:32:55.472713+00:00", "trade", 8.25, 25.0]
["2026-09-23T13:32:55.472714+00:00", "trade", 8.25, 30.0]
["2026-09-23T13:32:55.472716+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:32:55.472720+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:32:55.472720+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:32:55.472723+00:00", "trade", 8.25, 39.0]
["2026-09-23T13:32:55.472724+00:00", "trade", 8.25, 43.0]
["2026-09-23T13:32:55.472727+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:32:55.472738+00:00", "trade", 8.25, 3.0]
["2026-09-23T13:32:55.472767+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472791+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:55.472791+00:00", "trade", 8.25, 7.0]
["2026-09-23T13:32:55.472802+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472808+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472824+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472830+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472837+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.472856+00:00", "trade", 8.25, 248.0]
["2026-09-23T13:32:55.472973+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473019+00:00", "trade", 8.25, 93.0]
["2026-09-23T13:32:55.473020+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473023+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:32:55.473023+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:32:55.473024+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:55.473024+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:32:55.473024+00:00", "trade", 8.25, 20.0]
["2026-09-23T13:32:55.473024+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473028+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:32:55.473028+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473030+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473031+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:32:55.473035+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473037+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473039+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:32:55.473041+00:00", "trade", 8.25, 11.0]
["2026-09-23T13:32:55.473042+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473045+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473048+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:32:55.473050+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473057+00:00", "trade", 8.25, 1000.0]
["2026-09-23T13:32:55.473058+00:00", "trade", 8.25, 125.0]
["2026-09-23T13:32:55.473058+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473063+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:32:55.473069+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:32:55.473070+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:32:55.473073+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473073+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473075+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:55.473081+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:32:55.473096+00:00", "trade", 8.25, 152.0]
["2026-09-23T13:32:55.473134+00:00", "trade", 8.25, 20.0]
["2026-09-23T13:32:55.473136+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:32:55.473204+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:32:55.473206+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.473214+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.473224+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.473238+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.473288+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.473320+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.474081+00:00", "trade", 8.24, 9.0]
["2026-09-23T13:32:55.474411+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.478532+00:00", "trade", 8.25, 49.0]
["2026-09-23T13:32:55.486158+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.495624+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:32:55.504669+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.504696+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.504724+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.508954+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.528168+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.573761+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:55.577365+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:56.501867+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:56.502286+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:32:56.952396+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:57.020818+00:00", "trade", 8.245, 7.0]
["2026-09-23T13:32:57.080228+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:57.080693+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:57.881094+00:00", "trade", 8.2418, 30.0]
["2026-09-23T13:32:58.100848+00:00", "trade", 8.245, 10.0]
["2026-09-23T13:32:58.206318+00:00", "trade", 8.242, 40.0]
["2026-09-23T13:32:58.465301+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:59.421340+00:00", "trade", 8.24, 36.0]
["2026-09-23T13:32:59.421359+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:59.421380+00:00", "trade", 8.24, 30.0]
["2026-09-23T13:32:59.421382+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:32:59.421399+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:32:59.421420+00:00", "trade", 8.24, 134.0]
["2026-09-23T13:32:59.421420+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.421484+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.421661+00:00", "trade", 8.24, 7.0]
["2026-09-23T13:32:59.421697+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:32:59.427851+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:32:59.437988+00:00", "trade", 8.23, 36.0]
["2026-09-23T13:32:59.438002+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.438003+00:00", "trade", 8.23, 36.0]
["2026-09-23T13:32:59.438285+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.438329+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.438390+00:00", "trade", 8.23, 20.0]
["2026-09-23T13:32:59.438391+00:00", "trade", 8.23, 17.0]
["2026-09-23T13:32:59.438771+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.443894+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:32:59.443894+00:00", "trade", 8.23, 7.0]
["2026-09-23T13:32:59.444216+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.444252+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.444321+00:00", "trade", 8.23, 182.0]
["2026-09-23T13:32:59.444759+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:32:59.448366+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:32:59.448367+00:00", "trade", 8.23, 214.0]
["2026-09-23T13:32:59.448368+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:32:59.448387+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:32:59.448424+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:32:59.448740+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.448805+00:00", "trade", 8.23, 9.0]
["2026-09-23T13:32:59.448823+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.448830+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.448878+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.449103+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.449362+00:00", "trade", 8.225, 13.0]
["2026-09-23T13:32:59.449391+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.449880+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.450647+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:32:59.452643+00:00", "trade", 8.2218, 300.0]
["2026-09-23T13:32:59.455075+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.461736+00:00", "trade", 8.2204, 400.0]
["2026-09-23T13:32:59.467711+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.470866+00:00", "trade", 8.22, 8.0]
["2026-09-23T13:32:59.479650+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.479808+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.621746+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:32:59.922390+00:00", "trade", 8.2228, 200.0]
["2026-09-23T13:33:00.670548+00:00", "trade", 8.225, 10.0]
["2026-09-23T13:33:00.769445+00:00", "trade", 8.225, 321.0]
["2026-09-23T13:33:00.769721+00:00", "trade", 8.23, 321.0]
["2026-09-23T13:33:00.890785+00:00", "trade", 8.2223, 1.0]
["2026-09-23T13:33:01.554020+00:00", "trade", 8.225, 50.0]
["2026-09-23T13:33:01.554021+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:33:01.554022+00:00", "trade", 8.22, 29.0]
["2026-09-23T13:33:01.554028+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:01.554042+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:33:01.554591+00:00", "trade", 8.22, 4.0]
["2026-09-23T13:33:01.554592+00:00", "trade", 8.22, 27.0]
["2026-09-23T13:33:01.930867+00:00", "trade", 8.225, 111.0]
["2026-09-23T13:33:02.032541+00:00", "trade", 8.225, 131.0]
["2026-09-23T13:33:02.032997+00:00", "trade", 8.225, 250.0]
["2026-09-23T13:33:02.033073+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:02.033101+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:02.033108+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:02.033130+00:00", "trade", 8.225, 131.0]
["2026-09-23T13:33:02.033465+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:02.033473+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:02.035839+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:02.036129+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:02.036787+00:00", "trade", 8.22, 325.0]
["2026-09-23T13:33:02.038513+00:00", "trade", 8.22, 185.0]
["2026-09-23T13:33:02.038542+00:00", "trade", 8.22, 977.0]
["2026-09-23T13:33:02.038562+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.038569+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.038576+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.038583+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.039054+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.039105+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.039197+00:00", "trade", 8.22, 1976.0]
["2026-09-23T13:33:02.039198+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.039214+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.039258+00:00", "trade", 8.22, 2000.0]
["2026-09-23T13:33:02.039258+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.042586+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.043722+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.126062+00:00", "trade", 8.2299, 3300.0]
["2026-09-23T13:33:02.126743+00:00", "trade", 8.22, 25.0]
["2026-09-23T13:33:02.271313+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:02.279270+00:00", "trade", 8.225, 250.0]
["2026-09-23T13:33:02.286139+00:00", "trade", 8.225, 15.0]
["2026-09-23T13:33:02.484664+00:00", "trade", 8.22, 1400.0]
["2026-09-23T13:33:02.484665+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.484719+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.484798+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.484810+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.484818+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:02.484819+00:00", "trade", 8.22, 1622.0]
["2026-09-23T13:33:02.484821+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.484822+00:00", "trade", 8.22, 150.0]
["2026-09-23T13:33:02.484822+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:33:02.484843+00:00", "trade", 8.22, 20.0]
["2026-09-23T13:33:02.484888+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.484895+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.484901+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.484934+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.484958+00:00", "trade", 8.22, 75.0]
["2026-09-23T13:33:02.485074+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:02.493278+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.518350+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.658700+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:02.659244+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:02.659321+00:00", "trade", 8.21, 15.0]
["2026-09-23T13:33:03.040828+00:00", "trade", 8.21, 7.0]
["2026-09-23T13:33:03.114879+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.115084+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.115093+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.115130+00:00", "trade", 8.21, 52.0]
["2026-09-23T13:33:03.115444+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.122999+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.483303+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.494896+00:00", "trade", 8.21, 350.0]
["2026-09-23T13:33:03.494902+00:00", "trade", 8.21, 18.0]
["2026-09-23T13:33:03.494904+00:00", "trade", 8.21, 300.0]
["2026-09-23T13:33:03.494908+00:00", "trade", 8.21, 2100.0]
["2026-09-23T13:33:03.494953+00:00", "trade", 8.21, 11.0]
["2026-09-23T13:33:03.494993+00:00", "trade", 8.21, 12.0]
["2026-09-23T13:33:03.494995+00:00", "trade", 8.21, 1100.0]
["2026-09-23T13:33:03.494996+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:33:03.495025+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:33:03.495054+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.495062+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.495069+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.495076+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.495113+00:00", "trade", 8.21, 125.0]
["2026-09-23T13:33:03.495143+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:03.495169+00:00", "trade", 8.21, 123.0]
["2026-09-23T13:33:03.495171+00:00", "trade", 8.21, 2.0]
["2026-09-23T13:33:03.495207+00:00", "trade", 8.21, 250.0]
["2026-09-23T13:33:03.495264+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.495303+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:03.495305+00:00", "trade", 8.21, 5.0]
["2026-09-23T13:33:03.495305+00:00", "trade", 8.21, 50.0]
["2026-09-23T13:33:03.495305+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:03.495316+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.495432+00:00", "trade", 8.21, 30.0]
["2026-09-23T13:33:03.495467+00:00", "trade", 8.2, 9.0]
["2026-09-23T13:33:03.495496+00:00", "trade", 8.2, 25.0]
["2026-09-23T13:33:03.495643+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.495878+00:00", "trade", 8.21, 400.0]
["2026-09-23T13:33:03.496069+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.496162+00:00", "trade", 8.21, 300.0]
["2026-09-23T13:33:03.496591+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.496655+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.500372+00:00", "trade", 8.21, 300.0]
["2026-09-23T13:33:03.500379+00:00", "trade", 8.21, 48.0]
["2026-09-23T13:33:03.500379+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.500450+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.500451+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.500452+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:03.500456+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:03.500458+00:00", "trade", 8.21, 171.0]
["2026-09-23T13:33:03.500531+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:33:03.500594+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.500601+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.500620+00:00", "trade", 8.2, 3.0]
["2026-09-23T13:33:03.500627+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.500740+00:00", "trade", 8.21, 45.0]
["2026-09-23T13:33:03.500821+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.500831+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.500853+00:00", "trade", 8.22, 90.0]
["2026-09-23T13:33:03.500861+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:03.500862+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.500926+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.501031+00:00", "trade", 8.22, 1000.0]
["2026-09-23T13:33:03.501031+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:03.501031+00:00", "trade", 8.22, 10.0]
["2026-09-23T13:33:03.501031+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:33:03.501068+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:03.501099+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:03.501110+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:03.501126+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:03.501167+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.501364+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.501450+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.501468+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.504831+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.504865+00:00", "trade", 8.2, 48832.0]
["2026-09-23T13:33:03.505689+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.506263+00:00", "trade", 8.22, 2000.0]
["2026-09-23T13:33:03.506998+00:00", "trade", 8.22, 1000.0]
["2026-09-23T13:33:03.509789+00:00", "trade", 8.22, 50.0]
["2026-09-23T13:33:03.509812+00:00", "trade", 8.22, 50.0]
["2026-09-23T13:33:03.509867+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:33:03.510158+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:03.511114+00:00", "trade", 8.22, 4.0]
["2026-09-23T13:33:03.511449+00:00", "trade", 8.22, 57.0]
["2026-09-23T13:33:03.511749+00:00", "trade", 8.22, 30.0]
["2026-09-23T13:33:03.517215+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:03.546146+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:03.624231+00:00", "trade", 8.22, 1200.0]
["2026-09-23T13:33:03.624878+00:00", "trade", 8.22, 13.0]
["2026-09-23T13:33:03.734762+00:00", "trade", 8.23, 9.0]
["2026-09-23T13:33:03.821310+00:00", "trade", 8.21, 200.0]
["2026-09-23T13:33:03.940540+00:00", "trade", 8.231, 111.0]
["2026-09-23T13:33:04.024541+00:00", "trade", 8.2372, 6.0]
["2026-09-23T13:33:04.278421+00:00", "trade", 8.2259, 220.0]
["2026-09-23T13:33:04.379928+00:00", "trade", 8.2372, 1.0]
["2026-09-23T13:33:04.521046+00:00", "trade", 8.24, 1035.0]
["2026-09-23T13:33:05.114095+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:05.360566+00:00", "trade", 8.23, 140.0]
["2026-09-23T13:33:05.362399+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:05.362601+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:05.362831+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:05.362940+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:05.363125+00:00", "trade", 8.22, 200.0]
["2026-09-23T13:33:05.363358+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:05.363798+00:00", "trade", 8.22, 75.0]
["2026-09-23T13:33:05.363982+00:00", "trade", 8.22, 65.0]
["2026-09-23T13:33:05.364310+00:00", "trade", 8.22, 25.0]
["2026-09-23T13:33:05.365814+00:00", "trade", 8.22, 56.0]
["2026-09-23T13:33:05.365833+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.365840+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.365847+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.365855+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.365896+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.366207+00:00", "trade", 8.22, 54.0]
["2026-09-23T13:33:05.366208+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.366476+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:33:05.369855+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.370380+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.370841+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.372872+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.376368+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.452249+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:33:05.466328+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:05.466418+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:06.493012+00:00", "trade", 8.225, 1000.0]
["2026-09-23T13:33:07.919771+00:00", "trade", 8.2256, 600.0]
["2026-09-23T13:33:08.808424+00:00", "trade", 8.225, 213.0]
["2026-09-23T13:33:10.036647+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.036674+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.036745+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:33:10.036747+00:00", "trade", 8.22, 162.0]
["2026-09-23T13:33:10.036747+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:10.036748+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:10.036749+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:10.036752+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036763+00:00", "trade", 8.22, 2.0]
["2026-09-23T13:33:10.036783+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036790+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036794+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036819+00:00", "trade", 8.22, 438.0]
["2026-09-23T13:33:10.036820+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036820+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036835+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036849+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036856+00:00", "trade", 8.22, 178.0]
["2026-09-23T13:33:10.036858+00:00", "quote", 8.22, 8.22]
["2026-09-23T13:33:10.036859+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:10.036868+00:00", "trade", 8.22, 44.0]
["2026-09-23T13:33:10.036877+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.036878+00:00", "trade", 8.22, 43.0]
["2026-09-23T13:33:10.036878+00:00", "trade", 8.22, 169.0]
["2026-09-23T13:33:10.036895+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.036944+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.037004+00:00", "trade", 8.225, 59.0]
["2026-09-23T13:33:10.037013+00:00", "trade", 8.225, 41.0]
["2026-09-23T13:33:10.037163+00:00", "trade", 8.225, 5.0]
["2026-09-23T13:33:10.037167+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.037205+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.037282+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.037417+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.037423+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:10.037436+00:00", "trade", 8.225, 16.0]
["2026-09-23T13:33:10.037518+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:33:10.037627+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:10.037823+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:10.037916+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:33:10.038181+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:10.038880+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.038996+00:00", "trade", 8.22, 80.0]
["2026-09-23T13:33:10.042086+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:33:10.042086+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:33:10.042090+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:33:10.042116+00:00", "trade", 8.23, 120.0]
["2026-09-23T13:33:10.042118+00:00", "trade", 8.23, 60.0]
["2026-09-23T13:33:10.042124+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:10.042225+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:10.042247+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.042370+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:10.042419+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:10.042528+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:10.042587+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:10.042594+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.042638+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.042736+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.048176+00:00", "trade", 8.24, 115.0]
["2026-09-23T13:33:10.048176+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.048234+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.048314+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:33:10.048316+00:00", "trade", 8.24, 15.0]
["2026-09-23T13:33:10.048748+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.141932+00:00", "trade", 8.235, 152.0]
["2026-09-23T13:33:10.215892+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.215963+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.215980+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:10.216022+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:33:10.216069+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:33:10.216208+00:00", "trade", 8.24, 10.0]
["2026-09-23T13:33:10.379997+00:00", "trade", 8.2329, 423.0]
["2026-09-23T13:33:11.179598+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:33:11.214261+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:33:11.229055+00:00", "trade", 8.2306, 4000.0]
["2026-09-23T13:33:11.464225+00:00", "trade", 8.24, 87.0]
["2026-09-23T13:33:11.620667+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:33:12.197200+00:00", "trade", 8.2301, 40.0]
["2026-09-23T13:33:13.834455+00:00", "trade", 8.2365, 40.0]
["2026-09-23T13:33:13.852362+00:00", "trade", 8.2365, 1.0]
["2026-09-23T13:33:13.932864+00:00", "trade", 8.2365, 35.0]
["2026-09-23T13:33:14.005311+00:00", "trade", 8.25, 34.0]
["2026-09-23T13:33:14.026063+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:33:14.361082+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:33:14.883911+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:33:14.900490+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:33:14.923160+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:33:14.989858+00:00", "trade", 8.24, 150.0]
["2026-09-23T13:33:15.043693+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:33:15.132215+00:00", "trade", 8.2338, 111.0]
["2026-09-23T13:33:16.351534+00:00", "trade", 8.24, 50.0]
["2026-09-23T13:33:16.519392+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:33:16.894536+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:33:17.026198+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:33:18.027018+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:33:18.027740+00:00", "trade", 8.25, 7.0]
["2026-09-23T13:33:18.410336+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:33:18.410344+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:33:18.410346+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:33:18.410787+00:00", "trade", 8.24, 16.0]
["2026-09-23T13:33:18.600403+00:00", "trade", 8.24, 199.0]
["2026-09-23T13:33:18.613027+00:00", "trade", 8.24, 401.0]
["2026-09-23T13:33:18.613027+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:33:18.613066+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:33:18.613081+00:00", "trade", 8.24, 299.0]
["2026-09-23T13:33:18.613082+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:33:18.613101+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:33:18.613146+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:33:18.613148+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:18.613156+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:18.613185+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:18.613192+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:18.654173+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:18.654200+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:19.495286+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:33:19.498266+00:00", "trade", 8.23, 50.0]
["2026-09-23T13:33:19.557049+00:00", "trade", 8.2378, 2.0]
["2026-09-23T13:33:19.700337+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:33:19.710662+00:00", "trade", 8.235, 99.0]
["2026-09-23T13:33:19.965659+00:00", "trade", 8.235, 49.0]
["2026-09-23T13:33:19.968261+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:33:19.976548+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:33:21.768050+00:00", "trade", 8.2332, 1.0]
["2026-09-23T13:33:21.768490+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:22.139685+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:33:23.218915+00:00", "trade", 8.23, 300.0]
["2026-09-23T13:33:23.218934+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.218941+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.218948+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.218956+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.218963+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.219171+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.219205+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.219210+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:33:23.219467+00:00", "trade", 8.23, 334.0]
["2026-09-23T13:33:23.219468+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.219478+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:33:23.219490+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:23.219491+00:00", "trade", 8.23, 50.0]
["2026-09-23T13:33:23.219491+00:00", "trade", 8.23, 102.0]
["2026-09-23T13:33:23.219491+00:00", "trade", 8.23, 20.0]
["2026-09-23T13:33:23.219534+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:33:23.219560+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219567+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219574+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219580+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219597+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219741+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219768+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219801+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.219833+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.221847+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.224090+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.258677+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.264553+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.319264+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.437433+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:33:23.437452+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:33:23.534659+00:00", "trade", 8.225, 85.0]
["2026-09-23T13:33:23.841142+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.846486+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:23.953897+00:00", "trade", 8.2278, 50.0]
["2026-09-23T13:33:24.177105+00:00", "trade", 8.2278, 50.0]
["2026-09-23T13:33:25.161770+00:00", "trade", 8.2278, 9.0]
["2026-09-23T13:33:25.162125+00:00", "trade", 8.2278, 1.0]
["2026-09-23T13:33:25.393106+00:00", "trade", 8.2286, 1.0]
["2026-09-23T13:33:25.634535+00:00", "trade", 8.2278, 2.0]
["2026-09-23T13:33:25.899039+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:25.905240+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:25.935229+00:00", "trade", 8.225, 10.0]
["2026-09-23T13:33:25.935318+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:33:26.303644+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:26.303711+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:33:26.303746+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:33:26.303748+00:00", "trade", 8.22, 25.0]
["2026-09-23T13:33:26.303748+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:33:26.303798+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.303812+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.303814+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.303821+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.303843+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.304236+00:00", "trade", 8.215, 4.0]
["2026-09-23T13:33:26.342054+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.342082+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:26.971171+00:00", "trade", 8.215, 10.0]
["2026-09-23T13:33:27.007067+00:00", "trade", 8.215, 500.0]
["2026-09-23T13:33:27.285939+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:27.454906+00:00", "trade", 8.215, 14.0]
["2026-09-23T13:33:27.480841+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:33:27.480842+00:00", "trade", 8.21, 2.0]
["2026-09-23T13:33:27.480842+00:00", "trade", 8.21, 223.0]
["2026-09-23T13:33:27.480893+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:27.481195+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:33:27.519147+00:00", "trade", 8.215, 1000.0]
["2026-09-23T13:33:28.017958+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:28.018076+00:00", "trade", 8.21, 76.0]
["2026-09-23T13:33:28.018099+00:00", "trade", 8.21, 23.0]
["2026-09-23T13:33:28.018100+00:00", "trade", 8.21, 77.0]
["2026-09-23T13:33:28.018101+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.018169+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.018204+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.019306+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.019845+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037196+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.037213+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037216+00:00", "trade", 8.2, 12.0]
["2026-09-23T13:33:28.037217+00:00", "trade", 8.2, 88.0]
["2026-09-23T13:33:28.037220+00:00", "trade", 8.2, 38.0]
["2026-09-23T13:33:28.037234+00:00", "trade", 8.2, 5.0]
["2026-09-23T13:33:28.037239+00:00", "trade", 8.2, 670.0]
["2026-09-23T13:33:28.037239+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037240+00:00", "trade", 8.2, 33.0]
["2026-09-23T13:33:28.037243+00:00", "trade", 8.2, 60.0]
["2026-09-23T13:33:28.037243+00:00", "trade", 8.2, 1000.0]
["2026-09-23T13:33:28.037247+00:00", "trade", 8.2, 300.0]
["2026-09-23T13:33:28.037247+00:00", "trade", 8.2, 500.0]
["2026-09-23T13:33:28.037250+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.037251+00:00", "trade", 8.2, 3000.0]
["2026-09-23T13:33:28.037254+00:00", "trade", 8.2, 500.0]
["2026-09-23T13:33:28.037255+00:00", "trade", 8.2, 500.0]
["2026-09-23T13:33:28.037257+00:00", "trade", 8.2, 20.0]
["2026-09-23T13:33:28.037259+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037260+00:00", "trade", 8.2, 49.0]
["2026-09-23T13:33:28.037294+00:00", "trade", 8.2, 17.0]
["2026-09-23T13:33:28.037300+00:00", "trade", 8.2, 2.0]
["2026-09-23T13:33:28.037304+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037307+00:00", "trade", 8.2, 150.0]
["2026-09-23T13:33:28.037311+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037313+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:28.037320+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037320+00:00", "trade", 8.2, 4.0]
["2026-09-23T13:33:28.037326+00:00", "trade", 8.2, 20.0]
["2026-09-23T13:33:28.037328+00:00", "trade", 8.2, 50.0]
["2026-09-23T13:33:28.037331+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:33:28.037331+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037331+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:28.037331+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.037333+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037336+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037337+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.037340+00:00", "trade", 8.2, 400.0]
["2026-09-23T13:33:28.037340+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:28.037340+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.037340+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037342+00:00", "trade", 8.2, 30.0]
["2026-09-23T13:33:28.037347+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037348+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:33:28.037354+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037357+00:00", "trade", 8.2, 33.0]
["2026-09-23T13:33:28.037361+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037368+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037375+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037382+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037389+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037397+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037406+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:28.037409+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037409+00:00", "trade", 8.2, 74.0]
["2026-09-23T13:33:28.037447+00:00", "trade", 8.2, 7.0]
["2026-09-23T13:33:28.037468+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037504+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037573+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.037574+00:00", "trade", 8.2, 6.0]
["2026-09-23T13:33:28.037575+00:00", "trade", 8.2, 5.0]
["2026-09-23T13:33:28.037598+00:00", "trade", 8.2, 594.0]
["2026-09-23T13:33:28.037600+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:33:28.037600+00:00", "trade", 8.2, 9.0]
["2026-09-23T13:33:28.037601+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:28.037603+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037605+00:00", "trade", 8.2, 184.0]
["2026-09-23T13:33:28.037608+00:00", "trade", 8.2, 5.0]
["2026-09-23T13:33:28.037612+00:00", "trade", 8.2, 37.0]
["2026-09-23T13:33:28.037639+00:00", "trade", 8.2, 179.0]
["2026-09-23T13:33:28.037641+00:00", "trade", 8.2, 50.0]
["2026-09-23T13:33:28.037641+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:28.037643+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037644+00:00", "trade", 8.2, 3.0]
["2026-09-23T13:33:28.037646+00:00", "trade", 8.2, 35.0]
["2026-09-23T13:33:28.037648+00:00", "trade", 8.2, 353.0]
["2026-09-23T13:33:28.037675+00:00", "trade", 8.2, 5.0]
["2026-09-23T13:33:28.037683+00:00", "trade", 8.2, 2000.0]
["2026-09-23T13:33:28.037684+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.037688+00:00", "trade", 8.2, 1516.0]
["2026-09-23T13:33:28.037691+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.038097+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.038118+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.038434+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.038588+00:00", "trade", 8.205, 25.0]
["2026-09-23T13:33:28.038599+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.038688+00:00", "trade", 8.2, 20.0]
["2026-09-23T13:33:28.038689+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.040348+00:00", "trade", 8.2, 5000.0]
["2026-09-23T13:33:28.040390+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.041345+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.043891+00:00", "trade", 8.2, 23.0]
["2026-09-23T13:33:28.047538+00:00", "trade", 8.205, 300.0]
["2026-09-23T13:33:28.047965+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:28.047972+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:28.048424+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:28.051149+00:00", "trade", 8.2002, 400.0]
["2026-09-23T13:33:28.052473+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.053733+00:00", "trade", 8.2018, 50.0]
["2026-09-23T13:33:28.053822+00:00", "trade", 8.2005, 100.0]
["2026-09-23T13:33:28.053881+00:00", "trade", 8.2014, 100.0]
["2026-09-23T13:33:28.062572+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:28.064084+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064141+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064382+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:28.064469+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064472+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064476+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:28.064477+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:28.064549+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064593+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064619+00:00", "trade", 8.205, 125.0]
["2026-09-23T13:33:28.064640+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:28.064651+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064682+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:28.064686+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064806+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064817+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:28.064852+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:28.064878+00:00", "trade", 8.205, 250.0]
["2026-09-23T13:33:28.064961+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:28.065411+00:00", "trade", 8.205, 125.0]
["2026-09-23T13:33:28.065785+00:00", "trade", 8.205, 125.0]
["2026-09-23T13:33:28.065970+00:00", "trade", 8.205, 125.0]
["2026-09-23T13:33:28.066177+00:00", "trade", 8.202, 112.0]
["2026-09-23T13:33:28.069414+00:00", "trade", 8.205, 32.0]
["2026-09-23T13:33:28.069450+00:00", "trade", 8.202, 400.0]
["2026-09-23T13:33:28.072021+00:00", "trade", 8.2, 50.0]
["2026-09-23T13:33:28.128455+00:00", "trade", 8.205, 130.0]
["2026-09-23T13:33:28.132383+00:00", "trade", 8.205, 500.0]
["2026-09-23T13:33:28.137825+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:28.247196+00:00", "trade", 8.205, 50.0]
["2026-09-23T13:33:28.416159+00:00", "trade", 8.2043, 900.0]
["2026-09-23T13:33:28.420159+00:00", "trade", 8.2032, 91.0]
["2026-09-23T13:33:28.438655+00:00", "trade", 8.2032, 1.0]
["2026-09-23T13:33:28.551577+00:00", "trade", 8.205, 1000.0]
["2026-09-23T13:33:30.535955+00:00", "trade", 8.208, 1.0]
["2026-09-23T13:33:30.552626+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:30.552673+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:30.553194+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:30.553201+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:30.553507+00:00", "trade", 8.2, 19.0]
["2026-09-23T13:33:30.554265+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:30.554278+00:00", "trade", 8.205, 50.0]
["2026-09-23T13:33:30.554462+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:30.554784+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:30.558044+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.558055+00:00", "trade", 8.21, 91.0]
["2026-09-23T13:33:30.558069+00:00", "trade", 8.21, 69.0]
["2026-09-23T13:33:30.558076+00:00", "trade", 8.21, 10.0]
["2026-09-23T13:33:30.558080+00:00", "trade", 8.21, 190.0]
["2026-09-23T13:33:30.558083+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.558438+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.558638+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.558645+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.562635+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.565496+00:00", "trade", 8.2, 134.0]
["2026-09-23T13:33:30.565839+00:00", "trade", 8.2, 120.0]
["2026-09-23T13:33:30.566285+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:30.566287+00:00", "trade", 8.2, 120.0]
["2026-09-23T13:33:30.942671+00:00", "trade", 8.21, 1000.0]
["2026-09-23T13:33:31.108581+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:31.147803+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:31.315878+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:31.566948+00:00", "trade", 8.21, 4.0]
["2026-09-23T13:33:32.337489+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:32.339759+00:00", "trade", 8.205, 600.0]
["2026-09-23T13:33:32.340331+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:32.701058+00:00", "trade", 8.205, 400.0]
["2026-09-23T13:33:33.113766+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:33.115896+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:33.115897+00:00", "trade", 8.21, 304.0]
["2026-09-23T13:33:33.116089+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:33.116243+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:33.116352+00:00", "trade", 8.21, 196.0]
["2026-09-23T13:33:33.243407+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:33.860852+00:00", "trade", 8.205, 50.0]
["2026-09-23T13:33:34.550941+00:00", "trade", 8.205, 500.0]
["2026-09-23T13:33:34.613640+00:00", "trade", 8.205, 185.0]
["2026-09-23T13:33:34.910478+00:00", "trade", 8.2, 9.0]
["2026-09-23T13:33:35.677851+00:00", "trade", 8.205, 30.0]
["2026-09-23T13:33:35.709739+00:00", "trade", 8.2032, 1.0]
["2026-09-23T13:33:36.911199+00:00", "trade", 8.2099, 2000.0]
["2026-09-23T13:33:36.911999+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:37.659157+00:00", "trade", 8.205, 45.0]
["2026-09-23T13:33:37.726461+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:37.780988+00:00", "trade", 8.206, 111.0]
["2026-09-23T13:33:38.005395+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:38.171545+00:00", "trade", 8.2014, 81.0]
["2026-09-23T13:33:38.172366+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:38.215552+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:38.383510+00:00", "trade", 8.2099, 25.0]
["2026-09-23T13:33:38.820528+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:38.916042+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:39.613961+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:39.614383+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:39.614798+00:00", "trade", 8.205, 42.0]
["2026-09-23T13:33:39.758151+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:39.820105+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:33:39.904463+00:00", "trade", 8.205, 600.0]
["2026-09-23T13:33:39.904889+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:39.940458+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:40.704115+00:00", "trade", 8.206, 70.0]
["2026-09-23T13:33:40.809411+00:00", "trade", 8.2029, 200.0]
["2026-09-23T13:33:40.903993+00:00", "trade", 8.2002, 4000.0]
["2026-09-23T13:33:41.904684+00:00", "trade", 8.21, 6.0]
["2026-09-23T13:33:43.166698+00:00", "trade", 8.205, 68.0]
["2026-09-23T13:33:43.338044+00:00", "trade", 8.205, 58.0]
["2026-09-23T13:33:43.338107+00:00", "trade", 8.205, 59.0]
["2026-09-23T13:33:43.731446+00:00", "trade", 8.2078, 11.0]
["2026-09-23T13:33:43.753160+00:00", "trade", 8.2078, 1.0]
["2026-09-23T13:33:43.981569+00:00", "trade", 8.201, 65.0]
["2026-09-23T13:33:43.981571+00:00", "trade", 8.201, 35.0]
["2026-09-23T13:33:43.981964+00:00", "trade", 8.2, 16.0]
["2026-09-23T13:33:43.982098+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127592+00:00", "trade", 8.2, 500.0]
["2026-09-23T13:33:44.127623+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:44.127630+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127785+00:00", "trade", 8.2, 391.0]
["2026-09-23T13:33:44.127786+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:44.127787+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:33:44.127789+00:00", "trade", 8.2, 500.0]
["2026-09-23T13:33:44.127806+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127813+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127820+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127827+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127833+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127841+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127848+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127868+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:44.127873+00:00", "trade", 8.2, 300.0]
["2026-09-23T13:33:44.127875+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:44.127883+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.127925+00:00", "trade", 8.2, 4.0]
["2026-09-23T13:33:44.128000+00:00", "trade", 8.2, 419.0]
["2026-09-23T13:33:44.128146+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:44.128146+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:44.128147+00:00", "trade", 8.2, 850.0]
["2026-09-23T13:33:44.128149+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.128157+00:00", "trade", 8.2, 730.0]
["2026-09-23T13:33:44.128158+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.128163+00:00", "trade", 8.2, 719.0]
["2026-09-23T13:33:44.128165+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.128174+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.129463+00:00", "trade", 8.2, 3492.0]
["2026-09-23T13:33:44.129463+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.129504+00:00", "trade", 8.2, 2850.0]
["2026-09-23T13:33:44.129505+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.129810+00:00", "trade", 8.2, 17.0]
["2026-09-23T13:33:44.129906+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.130445+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.131838+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:44.131846+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.131856+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.131864+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.131871+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.132211+00:00", "trade", 8.2, 110.0]
["2026-09-23T13:33:44.132211+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.132264+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.133030+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.133053+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.133060+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.135002+00:00", "trade", 8.2, 6.0]
["2026-09-23T13:33:44.135878+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.136401+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.143471+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.178683+00:00", "trade", 8.2, 2989.0]
["2026-09-23T13:33:44.178683+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.193256+00:00", "trade", 8.2, 53.0]
["2026-09-23T13:33:44.193387+00:00", "trade", 8.2, 11.0]
["2026-09-23T13:33:44.473578+00:00", "trade", 8.205, 200.0]
["2026-09-23T13:33:44.503223+00:00", "trade", 8.205, 1400.0]
["2026-09-23T13:33:44.503948+00:00", "trade", 8.2, 30.0]
["2026-09-23T13:33:44.503980+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.913896+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.913985+00:00", "trade", 8.2, 500.0]
["2026-09-23T13:33:44.913986+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.914371+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:33:44.917338+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:44.917549+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:44.917586+00:00", "trade", 8.205, 100.0]
["2026-09-23T13:33:44.927327+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.927358+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.928434+00:00", "trade", 8.2, 465.0]
["2026-09-23T13:33:44.928437+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.929614+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:44.929770+00:00", "trade", 8.2, 50.0]
["2026-09-23T13:33:44.930088+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.930189+00:00", "trade", 8.2, 14450.0]
["2026-09-23T13:33:44.930190+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.930350+00:00", "trade", 8.2, 3495.0]
["2026-09-23T13:33:44.930350+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.930503+00:00", "trade", 8.2, 1809.0]
["2026-09-23T13:33:44.930503+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.930641+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.930903+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:44.931304+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.072552+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:33:45.072570+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.072578+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.072584+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.072591+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.072598+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.073020+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.073120+00:00", "trade", 8.2, 3492.0]
["2026-09-23T13:33:45.073121+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.073477+00:00", "trade", 8.205, 20.0]
["2026-09-23T13:33:45.073516+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.073542+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.073563+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.075872+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:45.075892+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.075899+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.075906+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.075913+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.076258+00:00", "trade", 8.2, 858.0]
["2026-09-23T13:33:45.076259+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.077646+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.077669+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.077676+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.077683+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.077701+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.078645+00:00", "trade", 8.2, 2.0]
["2026-09-23T13:33:45.079909+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.083977+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117086+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117184+00:00", "trade", 8.2, 6636.0]
["2026-09-23T13:33:45.117185+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117410+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117513+00:00", "trade", 8.2, 1306.0]
["2026-09-23T13:33:45.117513+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117703+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:33:45.117722+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117729+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117736+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117743+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117750+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.117812+00:00", "trade", 8.2, 16.0]
["2026-09-23T13:33:45.118164+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.118189+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.121742+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.122758+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.127514+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.127537+00:00", "trade", 8.19, 250.0]
["2026-09-23T13:33:45.127544+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.127555+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:33:45.127562+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:33:45.127602+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:33:45.127609+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:33:45.127616+00:00", "trade", 8.2, 683.0]
["2026-09-23T13:33:45.127616+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:33:45.127619+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:33:45.127619+00:00", "trade", 8.2, 359.0]
["2026-09-23T13:33:45.127619+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127622+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127629+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127638+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127644+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127651+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127657+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127660+00:00", "trade", 8.19, 3.0]
["2026-09-23T13:33:45.127660+00:00", "trade", 8.19, 1.0]
["2026-09-23T13:33:45.127664+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127678+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127685+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127691+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127696+00:00", "trade", 8.19, 10.0]
["2026-09-23T13:33:45.127699+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127706+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:33:45.127812+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.127841+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.127856+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.127896+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.128052+00:00", "trade", 8.2, 4.0]
["2026-09-23T13:33:45.128071+00:00", "trade", 8.2, 22.0]
["2026-09-23T13:33:45.128188+00:00", "trade", 8.2, 19.0]
["2026-09-23T13:33:45.128202+00:00", "trade", 8.185, 3.0]
["2026-09-23T13:33:45.128233+00:00", "trade", 8.2, 155.0]
["2026-09-23T13:33:45.128774+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:33:45.129115+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.129761+00:00", "trade", 8.2, 49300.0]
["2026-09-23T13:33:45.129969+00:00", "trade", 8.1822, 11.0]
["2026-09-23T13:33:45.133086+00:00", "trade", 8.18, 5.0]
["2026-09-23T13:33:45.137636+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.137735+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.138801+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.141267+00:00", "trade", 8.188, 1.0]
["2026-09-23T13:33:45.159307+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.228296+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451650+00:00", "trade", 8.18, 12.0]
["2026-09-23T13:33:45.451651+00:00", "trade", 8.18, 6.0]
["2026-09-23T13:33:45.451661+00:00", "trade", 8.18, 727.0]
["2026-09-23T13:33:45.451665+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451673+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451680+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451685+00:00", "trade", 8.18, 8.0]
["2026-09-23T13:33:45.451688+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451696+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451703+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451763+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451787+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451799+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:33:45.451865+00:00", "trade", 8.18, 1.0]
["2026-09-23T13:33:45.451868+00:00", "trade", 8.18, 3.0]
["2026-09-23T13:33:45.451868+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:33:45.452006+00:00", "trade", 8.18, 267.0]
["2026-09-23T13:33:45.452007+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:33:45.452008+00:00", "trade", 8.18, 19.0]
["2026-09-23T13:33:45.452029+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452036+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452043+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452059+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452074+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452301+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452674+00:00", "trade", 8.17, 3.0]
["2026-09-23T13:33:45.452752+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452897+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.452904+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.453267+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.458157+00:00", "trade", 8.16, 15.0]
["2026-09-23T13:33:45.459403+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.459890+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:33:45.460886+00:00", "trade", 8.18, 22.0]
["2026-09-23T13:33:45.467770+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:33:45.467799+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:33:45.467876+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:33:45.467877+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:33:45.467962+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:33:45.467969+00:00", "trade", 8.17, 14.0]
["2026-09-23T13:33:45.468036+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.468188+00:00", "trade", 8.16, 10.0]
["2026-09-23T13:33:45.468223+00:00", "trade", 8.16, 30.0]
["2026-09-23T13:33:45.468362+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:33:45.468448+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.471925+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.481286+00:00", "trade", 8.1544, 2000.0]
["2026-09-23T13:33:45.481295+00:00", "trade", 8.15, 2000.0]
["2026-09-23T13:33:45.481298+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.481433+00:00", "trade", 8.1544, 494.0]
["2026-09-23T13:33:45.482399+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.484205+00:00", "trade", 8.16, 3.0]
["2026-09-23T13:33:45.485362+00:00", "trade", 8.16, 267.0]
["2026-09-23T13:33:45.487658+00:00", "trade", 8.15, 4.0]
["2026-09-23T13:33:45.487841+00:00", "trade", 8.15, 12.0]
["2026-09-23T13:33:45.488054+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.488298+00:00", "trade", 8.15, 3700.0]
["2026-09-23T13:33:45.488888+00:00", "trade", 8.15, 17.0]
["2026-09-23T13:33:45.491969+00:00", "trade", 8.16, 40.0]
["2026-09-23T13:33:45.504887+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.504914+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.518067+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.519036+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:45.523553+00:00", "trade", 8.16, 10.0]
["2026-09-23T13:33:45.967580+00:00", "trade", 8.1561, 444.0]
["2026-09-23T13:33:46.090461+00:00", "trade", 8.16, 20.0]
["2026-09-23T13:33:46.090916+00:00", "trade", 8.16, 3.0]
["2026-09-23T13:33:46.099587+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099675+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:33:46.099676+00:00", "trade", 8.16, 99.0]
["2026-09-23T13:33:46.099691+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099723+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099732+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099739+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099765+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099772+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099779+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099811+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.099850+00:00", "trade", 8.16, 30.0]
["2026-09-23T13:33:46.100067+00:00", "trade", 8.15, 46.0]
["2026-09-23T13:33:46.100067+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:33:46.100070+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100088+00:00", "trade", 8.15, 54.0]
["2026-09-23T13:33:46.100088+00:00", "trade", 8.15, 19.0]
["2026-09-23T13:33:46.100093+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100157+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100356+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100358+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100360+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100361+00:00", "trade", 8.15, 380.0]
["2026-09-23T13:33:46.100418+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100425+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100461+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100468+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100477+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100480+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100480+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100480+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100484+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100484+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100487+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100489+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100489+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100490+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100492+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100494+00:00", "trade", 8.15, 16.0]
["2026-09-23T13:33:46.100496+00:00", "trade", 8.15, 23.0]
["2026-09-23T13:33:46.100504+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100542+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100553+00:00", "trade", 8.15, 81.0]
["2026-09-23T13:33:46.100553+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100565+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100567+00:00", "trade", 8.15, 226.0]
["2026-09-23T13:33:46.100568+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:46.100569+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:46.100569+00:00", "trade", 8.15, 49.0]
["2026-09-23T13:33:46.100597+00:00", "trade", 8.15, 98.0]
["2026-09-23T13:33:46.100597+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100598+00:00", "trade", 8.15, 12.0]
["2026-09-23T13:33:46.100605+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100607+00:00", "trade", 8.15, 15.0]
["2026-09-23T13:33:46.100612+00:00", "trade", 8.15, 3.0]
["2026-09-23T13:33:46.100613+00:00", "trade", 8.15, 24.0]
["2026-09-23T13:33:46.100625+00:00", "trade", 8.15, 98.0]
["2026-09-23T13:33:46.100625+00:00", "trade", 8.15, 54.0]
["2026-09-23T13:33:46.100637+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100674+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.100675+00:00", "trade", 8.15, 11.0]
["2026-09-23T13:33:46.100933+00:00", "trade", 8.15, 3.0]
["2026-09-23T13:33:46.101565+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.101858+00:00", "trade", 8.15, 30.0]
["2026-09-23T13:33:46.101858+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.101890+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.103632+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.104118+00:00", "trade", 8.15, 828.0]
["2026-09-23T13:33:46.104118+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.104150+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.107650+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.113924+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.128358+00:00", "trade", 8.155, 120.0]
["2026-09-23T13:33:46.165471+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.169820+00:00", "trade", 8.1535, 1000.0]
["2026-09-23T13:33:46.280616+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.281292+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.300496+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:46.598786+00:00", "trade", 8.15, 30.0]
["2026-09-23T13:33:46.675982+00:00", "trade", 8.155, 109.0]
["2026-09-23T13:33:46.682505+00:00", "trade", 8.155, 189.0]
["2026-09-23T13:33:46.683590+00:00", "trade", 8.155, 111.0]
["2026-09-23T13:33:46.684371+00:00", "trade", 8.16, 109.0]
["2026-09-23T13:33:46.706665+00:00", "trade", 8.155, 1491.0]
["2026-09-23T13:33:46.853790+00:00", "trade", 8.1599, 30.0]
["2026-09-23T13:33:47.280473+00:00", "trade", 8.155, 25.0]
["2026-09-23T13:33:47.282435+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:47.282443+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:47.282748+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:47.282943+00:00", "trade", 8.15, 122.0]
["2026-09-23T13:33:47.282956+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:33:47.283296+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:33:47.304322+00:00", "trade", 8.15, 7.0]
["2026-09-23T13:33:47.420341+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:47.420341+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420342+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:33:47.420373+00:00", "trade", 8.15, 276.0]
["2026-09-23T13:33:47.420373+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420608+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420616+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420646+00:00", "trade", 8.15, 82.0]
["2026-09-23T13:33:47.420658+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420699+00:00", "trade", 8.15, 116.0]
["2026-09-23T13:33:47.420823+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420844+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420862+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.420928+00:00", "trade", 8.15, 150.0]
["2026-09-23T13:33:47.421083+00:00", "trade", 8.15, 157.0]
["2026-09-23T13:33:47.421095+00:00", "trade", 8.15, 20.0]
["2026-09-23T13:33:47.421403+00:00", "trade", 8.15, 16.0]
["2026-09-23T13:33:47.424621+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.424767+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.424783+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.425187+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.429148+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.431551+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.605805+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.605940+00:00", "trade", 8.15, 30.0]
["2026-09-23T13:33:47.605973+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:47.680690+00:00", "trade", 8.155, 15.0]
["2026-09-23T13:33:47.680734+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:48.128474+00:00", "trade", 8.155, 1.0]
["2026-09-23T13:33:48.203504+00:00", "trade", 8.15, 300.0]
["2026-09-23T13:33:48.502833+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:33:48.503974+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:33:48.504268+00:00", "trade", 8.15, 30.0]
["2026-09-23T13:33:48.504408+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:48.505351+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:33:48.505862+00:00", "trade", 8.15, 691.0]
["2026-09-23T13:33:48.506145+00:00", "trade", 8.155, 67.0]
["2026-09-23T13:33:48.511333+00:00", "trade", 8.155, 262.0]
["2026-09-23T13:33:48.511497+00:00", "trade", 8.155, 510.0]
["2026-09-23T13:33:48.511775+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:48.511777+00:00", "trade", 8.155, 45.0]
["2026-09-23T13:33:48.512050+00:00", "trade", 8.155, 17.0]
["2026-09-23T13:33:48.516468+00:00", "trade", 8.15, 1777.0]
["2026-09-23T13:33:48.517752+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:48.632359+00:00", "trade", 8.15, 20.0]
["2026-09-23T13:33:48.632359+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:48.632392+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:48.632664+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:48.633092+00:00", "trade", 8.16, 179.0]
["2026-09-23T13:33:48.655704+00:00", "trade", 8.152, 400.0]
["2026-09-23T13:33:48.914227+00:00", "trade", 8.158, 2.0]
["2026-09-23T13:33:48.915013+00:00", "trade", 8.15, 32.0]
["2026-09-23T13:33:48.915570+00:00", "trade", 8.15, 32.0]
["2026-09-23T13:33:48.926471+00:00", "trade", 8.15, 32.0]
["2026-09-23T13:33:48.931573+00:00", "trade", 8.15, 11.0]
["2026-09-23T13:33:48.957639+00:00", "trade", 8.1578, 2.0]
["2026-09-23T13:33:49.164909+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:49.404296+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:49.408797+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:49.408898+00:00", "trade", 8.155, 2.0]
["2026-09-23T13:33:49.408972+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:49.409232+00:00", "trade", 8.155, 473.0]
["2026-09-23T13:33:49.409323+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:49.460028+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:49.633108+00:00", "trade", 8.1549, 500.0]
["2026-09-23T13:33:49.770300+00:00", "trade", 8.15, 20.0]
["2026-09-23T13:33:49.770657+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:50.858131+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:50.971110+00:00", "trade", 8.151, 2133.0]
["2026-09-23T13:33:50.971794+00:00", "trade", 8.15, 17.0]
["2026-09-23T13:33:50.971829+00:00", "trade", 8.155, 7.0]
["2026-09-23T13:33:51.592940+00:00", "trade", 8.158, 1.0]
["2026-09-23T13:33:51.772694+00:00", "trade", 8.1506, 1000.0]
["2026-09-23T13:33:51.915741+00:00", "trade", 8.1518, 3100.0]
["2026-09-23T13:33:51.916425+00:00", "trade", 8.15, 335.0]
["2026-09-23T13:33:52.907973+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:52.908604+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:52.962638+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:53.501595+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:53.504183+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:53.508260+00:00", "trade", 8.15, 49.0]
["2026-09-23T13:33:53.806233+00:00", "trade", 8.155, 25.0]
["2026-09-23T13:33:54.004198+00:00", "trade", 8.1501, 100.0]
["2026-09-23T13:33:54.219440+00:00", "trade", 8.155, 20.0]
["2026-09-23T13:33:54.400682+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400689+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400696+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400726+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400787+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:33:54.400787+00:00", "trade", 8.15, 2.0]
["2026-09-23T13:33:54.400791+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400809+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400852+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400855+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.400856+00:00", "trade", 8.15, 898.0]
["2026-09-23T13:33:54.401437+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.401511+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.408852+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.408859+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.411604+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:54.555067+00:00", "trade", 8.1514, 150.0]
["2026-09-23T13:33:54.601552+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:55.670611+00:00", "trade", 8.1599, 1.0]
["2026-09-23T13:33:56.748169+00:00", "trade", 8.152, 200.0]
["2026-09-23T13:33:57.050085+00:00", "trade", 8.155, 300.0]
["2026-09-23T13:33:57.050663+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:33:57.121969+00:00", "trade", 8.16, 1000.0]
["2026-09-23T13:33:57.122627+00:00", "trade", 8.155, 16.0]
["2026-09-23T13:33:57.122846+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:57.122874+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:57.123581+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:57.133041+00:00", "trade", 8.155, 111.0]
["2026-09-23T13:33:57.159686+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:57.573095+00:00", "trade", 8.1578, 7.0]
["2026-09-23T13:33:58.000255+00:00", "trade", 8.155, 111.0]
["2026-09-23T13:33:58.053807+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:58.314899+00:00", "trade", 8.155, 109.0]
["2026-09-23T13:33:58.319056+00:00", "trade", 8.155, 91.0]
["2026-09-23T13:33:58.319867+00:00", "trade", 8.155, 1809.0]
["2026-09-23T13:33:58.320548+00:00", "trade", 8.15, 525.0]
["2026-09-23T13:33:58.746707+00:00", "trade", 8.155, 1068.0]
["2026-09-23T13:33:58.748979+00:00", "trade", 8.155, 1.0]
["2026-09-23T13:33:58.750402+00:00", "trade", 8.155, 1000.0]
["2026-09-23T13:33:58.754753+00:00", "trade", 8.155, 1.0]
["2026-09-23T13:33:58.985860+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:33:59.138594+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:33:59.688524+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:33:59.944370+00:00", "trade", 8.155, 500.0]
["2026-09-23T13:34:00.384023+00:00", "trade", 8.155, 500.0]
["2026-09-23T13:34:00.816562+00:00", "trade", 8.155, 6.0]
["2026-09-23T13:34:00.881091+00:00", "trade", 8.155, 1.0]
["2026-09-23T13:34:00.916985+00:00", "trade", 8.1551, 300.0]
["2026-09-23T13:34:00.926666+00:00", "trade", 8.15, 3370.0]
["2026-09-23T13:34:00.927328+00:00", "trade", 8.15, 20.0]
["2026-09-23T13:34:00.927340+00:00", "trade", 8.15, 473.0]
["2026-09-23T13:34:01.713757+00:00", "trade", 8.155, 63.0]
["2026-09-23T13:34:02.042721+00:00", "trade", 8.1503, 75.0]
["2026-09-23T13:34:03.237324+00:00", "trade", 8.1551, 22.0]
["2026-09-23T13:34:03.689146+00:00", "trade", 8.155, 200.0]
["2026-09-23T13:34:03.902170+00:00", "trade", 8.16, 310.0]
["2026-09-23T13:34:03.902189+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902196+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902203+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902209+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902231+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902356+00:00", "trade", 8.16, 90.0]
["2026-09-23T13:34:03.902414+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902428+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902432+00:00", "trade", 8.16, 200.0]
["2026-09-23T13:34:03.902438+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:03.902462+00:00", "trade", 8.16, 210.0]
["2026-09-23T13:34:03.902467+00:00", "trade", 8.16, 2800.0]
["2026-09-23T13:34:03.902469+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:03.902535+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902543+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902550+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902564+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902578+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902774+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902816+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902844+00:00", "trade", 8.16, 407.0]
["2026-09-23T13:34:03.902859+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902879+00:00", "trade", 8.15, 9.0]
["2026-09-23T13:34:03.902932+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.902937+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.903143+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.903264+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.903446+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.904136+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.907121+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.907269+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.947363+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.947388+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:03.974583+00:00", "trade", 8.165, 100.0]
["2026-09-23T13:34:04.002352+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:04.441365+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:04.441447+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:04.441477+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:04.441733+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:04.442167+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:04.442203+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:04.442226+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:04.442247+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:04.494289+00:00", "trade", 8.1614, 419.0]
["2026-09-23T13:34:04.494330+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:04.568435+00:00", "trade", 8.1567, 50.0]
["2026-09-23T13:34:04.737359+00:00", "trade", 8.16, 33.0]
["2026-09-23T13:34:04.740728+00:00", "trade", 8.16, 32.0]
["2026-09-23T13:34:04.767310+00:00", "trade", 8.16, 135.0]
["2026-09-23T13:34:04.768185+00:00", "trade", 8.16, 1872.0]
["2026-09-23T13:34:04.790224+00:00", "trade", 8.15, 893.0]
["2026-09-23T13:34:04.924701+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:05.005820+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:34:05.056830+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.056907+00:00", "trade", 8.16, 600.0]
["2026-09-23T13:34:05.056915+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.057121+00:00", "trade", 8.16, 300.0]
["2026-09-23T13:34:05.057121+00:00", "trade", 8.16, 200.0]
["2026-09-23T13:34:05.057122+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.057543+00:00", "trade", 8.15, 10.0]
["2026-09-23T13:34:05.061325+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.061325+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:05.061333+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061337+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.061339+00:00", "trade", 8.16, 400.0]
["2026-09-23T13:34:05.061340+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:05.061348+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061354+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.061355+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061362+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061365+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.061366+00:00", "trade", 8.16, 500.0]
["2026-09-23T13:34:05.061369+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061376+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061390+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:05.061398+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:05.061405+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:05.061412+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.061432+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.061446+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.061457+00:00", "trade", 8.16, 250.0]
["2026-09-23T13:34:05.061550+00:00", "trade", 8.16, 50.0]
["2026-09-23T13:34:05.061874+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:05.062071+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.062125+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.062132+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.062629+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.062685+00:00", "trade", 8.16, 4.0]
["2026-09-23T13:34:05.102220+00:00", "trade", 8.1678, 5.0]
["2026-09-23T13:34:05.117641+00:00", "trade", 8.16, 1200.0]
["2026-09-23T13:34:05.170233+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.170604+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173503+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173510+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173517+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173533+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173542+00:00", "trade", 8.17, 300.0]
["2026-09-23T13:34:05.173543+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173622+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173715+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173754+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:34:05.173810+00:00", "trade", 8.17, 2.0]
["2026-09-23T13:34:05.173811+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:05.173820+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:05.173823+00:00", "trade", 8.17, 98.0]
["2026-09-23T13:34:05.173844+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174093+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174110+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174181+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174204+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174211+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174245+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174306+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174316+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174649+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:05.174706+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174747+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174806+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174813+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.174920+00:00", "trade", 8.18, 250.0]
["2026-09-23T13:34:05.175114+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.175149+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.175371+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.175617+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.175846+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.176081+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.176295+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.176309+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:05.176775+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.177868+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.181166+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:34:05.181819+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.182222+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.182710+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.182734+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.210258+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.210313+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.274875+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.275246+00:00", "quote", 8.17, 8.2]
["2026-09-23T13:34:05.518238+00:00", "trade", 8.17, 1200.0]
["2026-09-23T13:34:05.664618+00:00", "trade", 8.18, 1.0]
["2026-09-23T13:34:05.665344+00:00", "trade", 8.17, 587.0]
["2026-09-23T13:34:05.679102+00:00", "trade", 8.176, 400.0]
["2026-09-23T13:34:05.772126+00:00", "trade", 8.185, 215.0]
["2026-09-23T13:34:06.040202+00:00", "trade", 8.17, 9.0]
["2026-09-23T13:34:06.353991+00:00", "trade", 8.1749, 100.0]
["2026-09-23T13:34:06.551766+00:00", "trade", 8.185, 10.0]
["2026-09-23T13:34:06.925292+00:00", "trade", 8.1701, 108.0]
["2026-09-23T13:34:06.925577+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:06.925584+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:06.925590+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:06.925605+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:06.925611+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:34:06.925612+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:34:06.925619+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:34:06.925620+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:34:06.925736+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.925827+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.926140+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.926172+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.926251+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.926281+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.936529+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.936980+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:06.962374+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.709515+00:00", "trade", 8.17, 131.0]
["2026-09-23T13:34:07.709545+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:34:07.709580+00:00", "trade", 8.18, 169.0]
["2026-09-23T13:34:07.925335+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.925822+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.926052+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.926069+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.926155+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.926218+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.926378+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.926441+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.926468+00:00", "trade", 8.165, 5.0]
["2026-09-23T13:34:07.926653+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.926849+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.926887+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927009+00:00", "quote", 8.16, 8.19]
["2026-09-23T13:34:07.927126+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927416+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927470+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927638+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927651+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927652+00:00", "trade", 8.16, 600.0]
["2026-09-23T13:34:07.927668+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927670+00:00", "trade", 8.16, 300.0]
["2026-09-23T13:34:07.927670+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:34:07.927735+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.928037+00:00", "trade", 8.165, 265.0]
["2026-09-23T13:34:07.928174+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.928194+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.930096+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.930124+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.936864+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:07.960411+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:08.027929+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:08.244636+00:00", "trade", 8.165, 50.0]
["2026-09-23T13:34:08.247808+00:00", "trade", 8.165, 50.0]
["2026-09-23T13:34:08.438813+00:00", "trade", 8.1568, 464.0]
["2026-09-23T13:34:08.469367+00:00", "trade", 8.165, 30.0]
["2026-09-23T13:34:08.473155+00:00", "trade", 8.165, 30.0]
["2026-09-23T13:34:08.962402+00:00", "trade", 8.16, 30.0]
["2026-09-23T13:34:10.159249+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:34:10.251996+00:00", "trade", 8.1799, 1500.0]
["2026-09-23T13:34:10.441653+00:00", "trade", 8.1733, 50.0]
["2026-09-23T13:34:10.816147+00:00", "trade", 8.165, 200.0]
["2026-09-23T13:34:10.828315+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:10.828368+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:10.828659+00:00", "trade", 8.15, 9.0]
["2026-09-23T13:34:10.944774+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:34:11.227637+00:00", "trade", 8.1699, 1000.0]
["2026-09-23T13:34:11.228344+00:00", "trade", 8.16, 217.0]
["2026-09-23T13:34:11.468294+00:00", "trade", 8.1556, 500.0]
["2026-09-23T13:34:12.197777+00:00", "trade", 8.1527, 1000.0]
["2026-09-23T13:34:12.279667+00:00", "trade", 8.16, 123.0]
["2026-09-23T13:34:12.398402+00:00", "trade", 8.16, 25.0]
["2026-09-23T13:34:13.913859+00:00", "trade", 8.16, 8.0]
["2026-09-23T13:34:13.914552+00:00", "trade", 8.16, 7.0]
["2026-09-23T13:34:14.140281+00:00", "trade", 8.15, 1303.0]
["2026-09-23T13:34:14.140963+00:00", "trade", 8.15, 8.0]
["2026-09-23T13:34:14.812464+00:00", "trade", 8.16, 20.0]
["2026-09-23T13:34:15.052135+00:00", "trade", 8.16, 27.0]
["2026-09-23T13:34:15.355662+00:00", "trade", 8.16, 400.0]
["2026-09-23T13:34:15.820877+00:00", "trade", 8.15, 500.0]
["2026-09-23T13:34:16.044732+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:16.187925+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:34:16.504474+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:34:16.504515+00:00", "trade", 8.1516, 1800.0]
["2026-09-23T13:34:16.504534+00:00", "trade", 8.1505, 1300.0]
["2026-09-23T13:34:16.505236+00:00", "trade", 8.15, 506.0]
["2026-09-23T13:34:16.520041+00:00", "trade", 8.15, 400.0]
["2026-09-23T13:34:16.537802+00:00", "trade", 8.15, 400.0]
["2026-09-23T13:34:16.631405+00:00", "trade", 8.1576, 100.0]
["2026-09-23T13:34:16.632043+00:00", "trade", 8.155, 380.0]
["2026-09-23T13:34:16.803895+00:00", "trade", 8.15, 1000.0]
["2026-09-23T13:34:17.061354+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.061422+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.346641+00:00", "trade", 8.1598, 40.0]
["2026-09-23T13:34:17.393611+00:00", "trade", 8.1578, 20.0]
["2026-09-23T13:34:17.453738+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.454035+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.461993+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.473350+00:00", "trade", 8.15, 1100.0]
["2026-09-23T13:34:17.474037+00:00", "trade", 8.15, 16.0]
["2026-09-23T13:34:17.590192+00:00", "trade", 8.155, 92.0]
["2026-09-23T13:34:17.743512+00:00", "trade", 8.1586, 16.0]
["2026-09-23T13:34:17.811320+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:34:17.811321+00:00", "trade", 8.15, 30.0]
["2026-09-23T13:34:17.811324+00:00", "trade", 8.15, 3269.0]
["2026-09-23T13:34:17.811335+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811355+00:00", "trade", 8.15, 641.0]
["2026-09-23T13:34:17.811358+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811571+00:00", "trade", 8.15, 96.0]
["2026-09-23T13:34:17.811571+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811627+00:00", "trade", 8.15, 24.0]
["2026-09-23T13:34:17.811632+00:00", "trade", 8.15, 7262.0]
["2026-09-23T13:34:17.811632+00:00", "trade", 8.15, 6.0]
["2026-09-23T13:34:17.811634+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811646+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811664+00:00", "trade", 8.15, 276.0]
["2026-09-23T13:34:17.811667+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811695+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811810+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811858+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811910+00:00", "trade", 8.15, 49.0]
["2026-09-23T13:34:17.811911+00:00", "trade", 8.15, 41.0]
["2026-09-23T13:34:17.811913+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811914+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811922+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.811937+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:34:17.811942+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:34:17.811950+00:00", "trade", 8.15, 19.0]
["2026-09-23T13:34:17.811998+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.812085+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.812089+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:34:17.812113+00:00", "trade", 8.15, 550.0]
["2026-09-23T13:34:17.812122+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.812157+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.812238+00:00", "trade", 8.15, 9.0]
["2026-09-23T13:34:17.812240+00:00", "trade", 8.15, 30.0]
["2026-09-23T13:34:17.812240+00:00", "trade", 8.15, 1000.0]
["2026-09-23T13:34:17.812240+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:34:17.812240+00:00", "quote", 8.14, 8.16]
["2026-09-23T13:34:17.812249+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:34:17.812316+00:00", "trade", 8.15, 24.0]
["2026-09-23T13:34:17.812357+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812421+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:34:17.812448+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812456+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812462+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812475+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812490+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812782+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.812809+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.813168+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.813505+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.816693+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.817440+00:00", "trade", 8.14, 1.0]
["2026-09-23T13:34:17.852219+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.852246+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.908418+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.908790+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:17.912140+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:18.428170+00:00", "trade", 8.145, 5.0]
["2026-09-23T13:34:18.428902+00:00", "trade", 8.145, 484.0]
["2026-09-23T13:34:18.489614+00:00", "trade", 8.145, 200.0]
["2026-09-23T13:34:18.709094+00:00", "trade", 8.1401, 400.0]
["2026-09-23T13:34:18.709509+00:00", "trade", 8.1401, 210.0]
["2026-09-23T13:34:18.812953+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:19.064212+00:00", "trade", 8.1414, 36.0]
["2026-09-23T13:34:19.252476+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:19.283009+00:00", "trade", 8.145, 200.0]
["2026-09-23T13:34:19.579676+00:00", "trade", 8.1414, 40.0]
["2026-09-23T13:34:20.362993+00:00", "trade", 8.1401, 400.0]
["2026-09-23T13:34:20.363370+00:00", "trade", 8.1401, 800.0]
["2026-09-23T13:34:20.363745+00:00", "trade", 8.1401, 300.0]
["2026-09-23T13:34:20.392906+00:00", "trade", 8.1423, 50.0]
["2026-09-23T13:34:20.555774+00:00", "trade", 8.1401, 400.0]
["2026-09-23T13:34:20.556149+00:00", "trade", 8.1401, 156.0]
["2026-09-23T13:34:20.796462+00:00", "trade", 8.14, 1000.0]
["2026-09-23T13:34:20.797184+00:00", "trade", 8.145, 558.0]
["2026-09-23T13:34:20.802666+00:00", "trade", 8.14, 350.0]
["2026-09-23T13:34:21.112996+00:00", "trade", 8.145, 1.0]
["2026-09-23T13:34:21.120287+00:00", "trade", 8.145, 1.0]
["2026-09-23T13:34:21.267043+00:00", "trade", 8.145, 10.0]
["2026-09-23T13:34:21.281246+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:21.777504+00:00", "trade", 8.1468, 1.0]
["2026-09-23T13:34:21.829279+00:00", "trade", 8.145, 200.0]
["2026-09-23T13:34:22.395855+00:00", "trade", 8.1499, 5.0]
["2026-09-23T13:34:23.120931+00:00", "trade", 8.14, 617.0]
["2026-09-23T13:34:23.120932+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:23.120974+00:00", "trade", 8.14, 35.0]
["2026-09-23T13:34:23.120975+00:00", "trade", 8.14, 123.0]
["2026-09-23T13:34:23.121336+00:00", "trade", 8.14, 17.0]
["2026-09-23T13:34:24.363178+00:00", "trade", 8.145, 100.0]
["2026-09-23T13:34:24.610733+00:00", "trade", 8.145, 2500.0]
["2026-09-23T13:34:25.103074+00:00", "trade", 8.14, 10.0]
["2026-09-23T13:34:25.625439+00:00", "trade", 8.145, 500.0]
["2026-09-23T13:34:25.676823+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:26.351900+00:00", "trade", 8.145, 100.0]
["2026-09-23T13:34:26.634838+00:00", "trade", 8.14, 191.0]
["2026-09-23T13:34:26.634840+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:34:26.634855+00:00", "trade", 8.13, 200.0]
["2026-09-23T13:34:26.634857+00:00", "trade", 8.13, 13.0]
["2026-09-23T13:34:26.634879+00:00", "quote", 8.14, 8.14]
["2026-09-23T13:34:26.634887+00:00", "quote", 8.14, 8.14]
["2026-09-23T13:34:26.634894+00:00", "quote", 8.14, 8.14]
["2026-09-23T13:34:26.634895+00:00", "trade", 8.14, 157.0]
["2026-09-23T13:34:26.634896+00:00", "trade", 8.14, 5.0]
["2026-09-23T13:34:26.634915+00:00", "trade", 8.13, 236.0]
["2026-09-23T13:34:26.634925+00:00", "trade", 8.13, 4.0]
["2026-09-23T13:34:26.635157+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:26.635262+00:00", "trade", 8.135, 9.0]
["2026-09-23T13:34:26.635293+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:26.635321+00:00", "trade", 8.135, 8.0]
["2026-09-23T13:34:26.635387+00:00", "trade", 8.13, 207.0]
["2026-09-23T13:34:26.635945+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:26.642033+00:00", "trade", 8.1312, 67.0]
["2026-09-23T13:34:26.643936+00:00", "trade", 8.135, 1.0]
["2026-09-23T13:34:26.659496+00:00", "trade", 8.13, 314.0]
["2026-09-23T13:34:26.687111+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:26.687140+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:26.722106+00:00", "trade", 8.1314, 3000.0]
["2026-09-23T13:34:26.722791+00:00", "trade", 8.135, 331.0]
["2026-09-23T13:34:26.723378+00:00", "trade", 8.13, 7.0]
["2026-09-23T13:34:26.723972+00:00", "trade", 8.1306, 490.0]
["2026-09-23T13:34:26.801007+00:00", "trade", 8.135, 30.0]
["2026-09-23T13:34:26.945458+00:00", "trade", 8.135, 1000.0]
["2026-09-23T13:34:27.176288+00:00", "trade", 8.1305, 10.0]
["2026-09-23T13:34:27.176695+00:00", "trade", 8.131, 65.0]
["2026-09-23T13:34:27.184275+00:00", "trade", 8.13, 35.0]
["2026-09-23T13:34:27.762160+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:27.762791+00:00", "trade", 8.13, 6.0]
["2026-09-23T13:34:27.762927+00:00", "trade", 8.13, 319.0]
["2026-09-23T13:34:28.041047+00:00", "trade", 8.13, 44.0]
["2026-09-23T13:34:28.041067+00:00", "trade", 8.13, 43.0]
["2026-09-23T13:34:28.041086+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041094+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041100+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041107+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041544+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041565+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041572+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041593+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:34:28.041626+00:00", "trade", 8.13, 13.0]
["2026-09-23T13:34:28.041627+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.041637+00:00", "trade", 8.13, 87.0]
["2026-09-23T13:34:28.041671+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:28.041839+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:28.042046+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:28.042566+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:28.042701+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:28.045850+00:00", "trade", 8.125, 50.0]
["2026-09-23T13:34:28.088610+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.089088+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.089104+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.089121+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.089137+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.089586+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:28.166593+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:29.022727+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:29.079858+00:00", "trade", 8.13, 161.0]
["2026-09-23T13:34:29.117227+00:00", "trade", 8.12, 30.0]
["2026-09-23T13:34:29.340836+00:00", "trade", 8.13, 30.0]
["2026-09-23T13:34:29.915126+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:29.922055+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:34:29.999443+00:00", "trade", 8.12, 300.0]
["2026-09-23T13:34:29.999443+00:00", "quote", 8.11, 8.14]
["2026-09-23T13:34:29.999463+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999470+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999478+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999485+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999491+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999498+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999506+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999519+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999556+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:29.999623+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:29.999624+00:00", "trade", 8.12, 236.0]
["2026-09-23T13:34:29.999643+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999650+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:29.999708+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:29.999880+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000014+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000057+00:00", "trade", 8.12, 3.0]
["2026-09-23T13:34:30.000080+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000111+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000114+00:00", "trade", 8.12, 7.0]
["2026-09-23T13:34:30.000116+00:00", "trade", 8.12, 25.0]
["2026-09-23T13:34:30.000117+00:00", "trade", 8.12, 20.0]
["2026-09-23T13:34:30.000117+00:00", "trade", 8.12, 2.0]
["2026-09-23T13:34:30.000128+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000178+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000188+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000188+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000242+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000244+00:00", "trade", 8.12, 5.0]
["2026-09-23T13:34:30.000251+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:34:30.000266+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.000289+00:00", "trade", 8.11, 10.0]
["2026-09-23T13:34:30.000757+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.001407+00:00", "trade", 8.1122, 100.0]
["2026-09-23T13:34:30.001468+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.004709+00:00", "trade", 8.11, 1996.0]
["2026-09-23T13:34:30.005480+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.006147+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.008145+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.008179+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.009608+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.009609+00:00", "trade", 8.11, 6.0]
["2026-09-23T13:34:30.009616+00:00", "trade", 8.11, 76.0]
["2026-09-23T13:34:30.009628+00:00", "trade", 8.11, 16.0]
["2026-09-23T13:34:30.009630+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.009647+00:00", "trade", 8.11, 3.0]
["2026-09-23T13:34:30.009652+00:00", "trade", 8.11, 13.0]
["2026-09-23T13:34:30.009653+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.009696+00:00", "trade", 8.11, 6.0]
["2026-09-23T13:34:30.009711+00:00", "trade", 8.11, 79.0]
["2026-09-23T13:34:30.009803+00:00", "trade", 8.11, 3.0]
["2026-09-23T13:34:30.009842+00:00", "trade", 8.11, 47.0]
["2026-09-23T13:34:30.009887+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.009925+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.009981+00:00", "trade", 8.11, 19.0]
["2026-09-23T13:34:30.009993+00:00", "trade", 8.11, 81.0]
["2026-09-23T13:34:30.009994+00:00", "trade", 8.11, 158.0]
["2026-09-23T13:34:30.009994+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.010009+00:00", "trade", 8.11, 16.0]
["2026-09-23T13:34:30.010085+00:00", "trade", 8.11, 12.0]
["2026-09-23T13:34:30.010114+00:00", "trade", 8.11, 153.0]
["2026-09-23T13:34:30.010146+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:34:30.010238+00:00", "trade", 8.111, 1.0]
["2026-09-23T13:34:30.010247+00:00", "trade", 8.111, 1.0]
["2026-09-23T13:34:30.010272+00:00", "trade", 8.11, 352.0]
["2026-09-23T13:34:30.010339+00:00", "trade", 8.112, 50.0]
["2026-09-23T13:34:30.010357+00:00", "trade", 8.112, 50.0]
["2026-09-23T13:34:30.010369+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:30.012063+00:00", "trade", 8.11, 7.0]
["2026-09-23T13:34:30.014106+00:00", "trade", 8.115, 8.0]
["2026-09-23T13:34:30.029437+00:00", "trade", 8.1101, 6.0]
["2026-09-23T13:34:30.101414+00:00", "trade", 8.115, 2.0]
["2026-09-23T13:34:30.102379+00:00", "trade", 8.115, 63.0]
["2026-09-23T13:34:30.168447+00:00", "trade", 8.11, 2.0]
["2026-09-23T13:34:30.295292+00:00", "trade", 8.115, 60.0]
["2026-09-23T13:34:30.334698+00:00", "trade", 8.115, 500.0]
["2026-09-23T13:34:30.709323+00:00", "trade", 8.115, 600.0]
["2026-09-23T13:34:30.714060+00:00", "trade", 8.115, 400.0]
["2026-09-23T13:34:30.717136+00:00", "trade", 8.115, 250.0]
["2026-09-23T13:34:30.719709+00:00", "trade", 8.115, 250.0]
["2026-09-23T13:34:30.719950+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:30.860484+00:00", "trade", 8.1122, 40.0]
["2026-09-23T13:34:31.885810+00:00", "trade", 8.11, 2.0]
["2026-09-23T13:34:31.901066+00:00", "trade", 8.1116, 198.0]
["2026-09-23T13:34:31.936796+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:34:32.243416+00:00", "trade", 8.1121, 300.0]
["2026-09-23T13:34:32.507471+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:32.562473+00:00", "trade", 8.1181, 49.0]
["2026-09-23T13:34:32.564904+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:34:32.661752+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:32.854083+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:32.854555+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:32.854862+00:00", "trade", 8.11, 266.0]
["2026-09-23T13:34:32.890759+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:33.745813+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:34:34.167781+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:34.665761+00:00", "trade", 8.12, 25.0]
["2026-09-23T13:34:35.947289+00:00", "trade", 8.11, 125.0]
["2026-09-23T13:34:35.968672+00:00", "trade", 8.11, 2661.0]
["2026-09-23T13:34:36.137168+00:00", "trade", 8.1146, 110.0]
["2026-09-23T13:34:36.572109+00:00", "trade", 8.1128, 100.0]
["2026-09-23T13:34:36.572129+00:00", "trade", 8.1105, 23.0]
["2026-09-23T13:34:36.717421+00:00", "trade", 8.1108, 2000.0]
["2026-09-23T13:34:37.002664+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:34:37.002773+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:34:37.234315+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:34:37.639723+00:00", "trade", 8.1128, 50.0]
["2026-09-23T13:34:37.700888+00:00", "trade", 8.1145, 512.0]
["2026-09-23T13:34:37.701580+00:00", "trade", 8.11, 590.0]
["2026-09-23T13:34:37.702174+00:00", "trade", 8.11, 19.0]
["2026-09-23T13:34:38.534096+00:00", "trade", 8.12, 6.0]
["2026-09-23T13:34:38.674552+00:00", "trade", 8.1255, 123.0]
["2026-09-23T13:34:39.065526+00:00", "trade", 8.12, 25.0]
["2026-09-23T13:34:39.143450+00:00", "trade", 8.11, 2000.0]
["2026-09-23T13:34:39.197458+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.197489+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.197721+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.197742+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.197751+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.197761+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:39.197764+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.198140+00:00", "trade", 8.115, 5.0]
["2026-09-23T13:34:39.244719+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.251155+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:34:39.297866+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.311967+00:00", "trade", 8.1101, 10.0]
["2026-09-23T13:34:39.363798+00:00", "trade", 8.1129, 170.0]
["2026-09-23T13:34:39.370882+00:00", "trade", 8.1122, 5.0]
["2026-09-23T13:34:39.521562+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:39.603287+00:00", "trade", 8.11, 15.0]
["2026-09-23T13:34:40.308359+00:00", "trade", 8.11, 250.0]
["2026-09-23T13:34:40.569621+00:00", "trade", 8.11, 11.0]
["2026-09-23T13:34:40.569721+00:00", "trade", 8.11, 88.0]
["2026-09-23T13:34:40.773453+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:40.821407+00:00", "trade", 8.1107, 2529.0]
["2026-09-23T13:34:40.822154+00:00", "trade", 8.115, 7.0]
["2026-09-23T13:34:41.020813+00:00", "trade", 8.115, 5.0]
["2026-09-23T13:34:41.268216+00:00", "trade", 8.115, 51.0]
["2026-09-23T13:34:41.698797+00:00", "trade", 8.1122, 19.0]
["2026-09-23T13:34:41.719919+00:00", "trade", 8.1122, 1.0]
["2026-09-23T13:34:41.733101+00:00", "trade", 8.1132, 1.0]
["2026-09-23T13:34:42.102073+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:42.194684+00:00", "trade", 8.115, 12.0]
["2026-09-23T13:34:42.495733+00:00", "trade", 8.1131, 251.0]
["2026-09-23T13:34:42.910211+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:43.426743+00:00", "trade", 8.1114, 153.0]
["2026-09-23T13:34:43.547547+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:44.451043+00:00", "trade", 8.115, 75.0]
["2026-09-23T13:34:44.985522+00:00", "trade", 8.12, 1200.0]
["2026-09-23T13:34:45.492732+00:00", "trade", 8.11, 10.0]
["2026-09-23T13:34:46.054330+00:00", "trade", 8.1115, 300.0]
["2026-09-23T13:34:46.101091+00:00", "trade", 8.116, 111.0]
["2026-09-23T13:34:46.101761+00:00", "trade", 8.11, 11.0]
["2026-09-23T13:34:46.347390+00:00", "trade", 8.115, 5.0]
["2026-09-23T13:34:46.778258+00:00", "trade", 8.115, 50.0]
["2026-09-23T13:34:46.897019+00:00", "trade", 8.1122, 46.0]
["2026-09-23T13:34:46.918008+00:00", "trade", 8.1122, 1.0]
["2026-09-23T13:34:47.078025+00:00", "trade", 8.115, 2000.0]
["2026-09-23T13:34:47.078729+00:00", "trade", 8.11, 568.0]
["2026-09-23T13:34:47.078763+00:00", "trade", 8.11, 141.0]
["2026-09-23T13:34:47.583790+00:00", "trade", 8.1101, 100.0]
["2026-09-23T13:34:47.834811+00:00", "trade", 8.112, 40.0]
["2026-09-23T13:34:48.318246+00:00", "trade", 8.1101, 600.0]
["2026-09-23T13:34:48.512101+00:00", "trade", 8.1122, 100.0]
["2026-09-23T13:34:48.870053+00:00", "trade", 8.115, 150.0]
["2026-09-23T13:34:49.511925+00:00", "trade", 8.115, 500.0]
["2026-09-23T13:34:49.702540+00:00", "trade", 8.115, 8.0]
["2026-09-23T13:34:49.932217+00:00", "trade", 8.1122, 30.0]
["2026-09-23T13:34:50.546915+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:50.962321+00:00", "trade", 8.1199, 2000.0]
["2026-09-23T13:34:51.112780+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:51.281220+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:51.940768+00:00", "trade", 8.115, 66.0]
["2026-09-23T13:34:52.465155+00:00", "trade", 8.1101, 1206.0]
["2026-09-23T13:34:53.036376+00:00", "trade", 8.1114, 1.0]
["2026-09-23T13:34:53.094366+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094374+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094389+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094392+00:00", "trade", 8.11, 2.0]
["2026-09-23T13:34:53.094393+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:34:53.094395+00:00", "trade", 8.11, 238.0]
["2026-09-23T13:34:53.094397+00:00", "trade", 8.11, 16.0]
["2026-09-23T13:34:53.094406+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:53.094419+00:00", "trade", 8.11, 140.0]
["2026-09-23T13:34:53.094426+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094557+00:00", "trade", 8.11, 14.0]
["2026-09-23T13:34:53.094737+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094770+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094789+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094792+00:00", "trade", 8.11, 241.0]
["2026-09-23T13:34:53.094795+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.094841+00:00", "trade", 8.11, 16.0]
["2026-09-23T13:34:53.094936+00:00", "trade", 8.11, 446.0]
["2026-09-23T13:34:53.094949+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.095253+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.098744+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.387347+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:34:53.391632+00:00", "trade", 8.11, 46.0]
["2026-09-23T13:34:53.391633+00:00", "trade", 8.11, 300.0]
["2026-09-23T13:34:53.391655+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.391662+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.391669+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.391675+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.391682+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.391696+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.392287+00:00", "trade", 8.115, 411.0]
["2026-09-23T13:34:53.395675+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.395701+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.395708+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.396203+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559414+00:00", "trade", 8.11, 154.0]
["2026-09-23T13:34:53.559415+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:34:53.559416+00:00", "trade", 8.115, 125.0]
["2026-09-23T13:34:53.559421+00:00", "trade", 8.12, 980.0]
["2026-09-23T13:34:53.559421+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.559424+00:00", "trade", 8.12, 21.0]
["2026-09-23T13:34:53.559424+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.559428+00:00", "trade", 8.12, 300.0]
["2026-09-23T13:34:53.559456+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559464+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559471+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559476+00:00", "trade", 8.12, 125.0]
["2026-09-23T13:34:53.559509+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559531+00:00", "trade", 8.13, 300.0]
["2026-09-23T13:34:53.559535+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559548+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.559556+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.559569+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559576+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559582+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.559590+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559597+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559603+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559635+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559636+00:00", "trade", 8.13, 300.0]
["2026-09-23T13:34:53.559674+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559687+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559711+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559718+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559719+00:00", "trade", 8.13, 161.0]
["2026-09-23T13:34:53.559721+00:00", "trade", 8.115, 600.0]
["2026-09-23T13:34:53.559721+00:00", "trade", 8.115, 600.0]
["2026-09-23T13:34:53.559725+00:00", "trade", 8.12, 10.0]
["2026-09-23T13:34:53.559728+00:00", "trade", 8.12, 374.0]
["2026-09-23T13:34:53.559730+00:00", "trade", 8.12, 2.0]
["2026-09-23T13:34:53.559730+00:00", "trade", 8.115, 250.0]
["2026-09-23T13:34:53.559733+00:00", "trade", 8.115, 250.0]
["2026-09-23T13:34:53.559733+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559737+00:00", "trade", 8.12, 800.0]
["2026-09-23T13:34:53.559740+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559744+00:00", "trade", 8.12, 400.0]
["2026-09-23T13:34:53.559747+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:34:53.559747+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559752+00:00", "trade", 8.12, 498.0]
["2026-09-23T13:34:53.559754+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559759+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.559762+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559763+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.559770+00:00", "trade", 8.12, 2.0]
["2026-09-23T13:34:53.559770+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559776+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559817+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559820+00:00", "trade", 8.13, 165.0]
["2026-09-23T13:34:53.559840+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559847+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559855+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559862+00:00", "trade", 8.115, 250.0]
["2026-09-23T13:34:53.559862+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559871+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:53.559873+00:00", "trade", 8.13, 10.0]
["2026-09-23T13:34:53.559889+00:00", "trade", 8.115, 350.0]
["2026-09-23T13:34:53.559891+00:00", "trade", 8.13, 4.0]
["2026-09-23T13:34:53.559895+00:00", "trade", 8.12, 151.0]
["2026-09-23T13:34:53.559898+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559903+00:00", "trade", 8.115, 165.0]
["2026-09-23T13:34:53.559912+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:53.559919+00:00", "trade", 8.13, 300.0]
["2026-09-23T13:34:53.559928+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559941+00:00", "trade", 8.115, 72.0]
["2026-09-23T13:34:53.559947+00:00", "trade", 8.13, 4.0]
["2026-09-23T13:34:53.559949+00:00", "trade", 8.13, 300.0]
["2026-09-23T13:34:53.559952+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559958+00:00", "trade", 8.115, 78.0]
["2026-09-23T13:34:53.559959+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559967+00:00", "trade", 8.115, 161.0]
["2026-09-23T13:34:53.559974+00:00", "trade", 8.13, 50.0]
["2026-09-23T13:34:53.559974+00:00", "trade", 8.13, 72.0]
["2026-09-23T13:34:53.559979+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.559982+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:53.560000+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.560007+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.560013+00:00", "trade", 8.115, 500.0]
["2026-09-23T13:34:53.560013+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.560022+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.560042+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:34:53.560044+00:00", "trade", 8.12, 900.0]
["2026-09-23T13:34:53.560044+00:00", "trade", 8.12, 320.0]
["2026-09-23T13:34:53.560045+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.560046+00:00", "trade", 8.12, 300.0]
["2026-09-23T13:34:53.560047+00:00", "trade", 8.115, 111.0]
["2026-09-23T13:34:53.560047+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.560049+00:00", "trade", 8.12, 56.0]
["2026-09-23T13:34:53.560052+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.560052+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.560057+00:00", "trade", 8.1175, 439.0]
["2026-09-23T13:34:53.560066+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.560073+00:00", "quote", 8.12, 8.12]
["2026-09-23T13:34:53.560079+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.560081+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.560081+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.560082+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:53.560083+00:00", "trade", 8.12, 500.0]
["2026-09-23T13:34:53.560085+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560087+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560090+00:00", "trade", 8.13, 14.0]
["2026-09-23T13:34:53.560095+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560102+00:00", "trade", 8.12, 231.0]
["2026-09-23T13:34:53.560102+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560106+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560109+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560111+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:34:53.560115+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560123+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560130+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560133+00:00", "trade", 8.115, 304.0]
["2026-09-23T13:34:53.560137+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560142+00:00", "trade", 8.12, 19.0]
["2026-09-23T13:34:53.560144+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560146+00:00", "trade", 8.13, 5.0]
["2026-09-23T13:34:53.560148+00:00", "trade", 8.13, 133.0]
["2026-09-23T13:34:53.560148+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560148+00:00", "trade", 8.13, 62.0]
["2026-09-23T13:34:53.560152+00:00", "trade", 8.13, 350.0]
["2026-09-23T13:34:53.560152+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560160+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560162+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560164+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560164+00:00", "trade", 8.13, 450.0]
["2026-09-23T13:34:53.560168+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560169+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560175+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560182+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560189+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560203+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560211+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560218+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560225+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560231+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560238+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560245+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560252+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560263+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560281+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:34:53.560286+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560296+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560298+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560299+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560302+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560312+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560314+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560326+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560328+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560336+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560338+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560341+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560367+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560387+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560391+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:53.560395+00:00", "trade", 8.13, 60.0]
["2026-09-23T13:34:53.560397+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560408+00:00", "trade", 8.13, 50.0]
["2026-09-23T13:34:53.560411+00:00", "trade", 8.13, 200.0]
["2026-09-23T13:34:53.560444+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.560473+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560493+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:34:53.560513+00:00", "trade", 8.12, 16.0]
["2026-09-23T13:34:53.560650+00:00", "trade", 8.125, 132.0]
["2026-09-23T13:34:53.560728+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560736+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560907+00:00", "trade", 8.125, 111.0]
["2026-09-23T13:34:53.560945+00:00", "trade", 8.13, 9.0]
["2026-09-23T13:34:53.560945+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.560973+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.561161+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:34:53.561266+00:00", "trade", 8.13, 186.0]
["2026-09-23T13:34:53.561268+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.561388+00:00", "trade", 8.115, 599.0]
["2026-09-23T13:34:53.561655+00:00", "trade", 8.12, 301.0]
["2026-09-23T13:34:53.562378+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.562378+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563040+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563041+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563088+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563088+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563131+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563131+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563172+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563172+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563211+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563211+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563251+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563251+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563290+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.563291+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.563536+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:34:53.563536+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564040+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.564040+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564048+00:00", "trade", 8.13, 1400.0]
["2026-09-23T13:34:53.564048+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564077+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564082+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.564084+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564381+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564958+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.564999+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.565016+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.565672+00:00", "trade", 8.12, 31.0]
["2026-09-23T13:34:53.565724+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.565726+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.565764+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.565765+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.566085+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.566086+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.566126+00:00", "trade", 8.13, 125.0]
["2026-09-23T13:34:53.566126+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.568072+00:00", "trade", 8.115, 1500.0]
["2026-09-23T13:34:53.568562+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569341+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:34:53.569571+00:00", "trade", 8.13, 3284.0]
["2026-09-23T13:34:53.569571+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569573+00:00", "trade", 8.13, 500.0]
["2026-09-23T13:34:53.569574+00:00", "trade", 8.125, 60.0]
["2026-09-23T13:34:53.569579+00:00", "trade", 8.125, 40.0]
["2026-09-23T13:34:53.569579+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569581+00:00", "trade", 8.12, 400.0]
["2026-09-23T13:34:53.569581+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.569582+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.569596+00:00", "trade", 8.12, 60.0]
["2026-09-23T13:34:53.569600+00:00", "trade", 8.12, 2.0]
["2026-09-23T13:34:53.569627+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569806+00:00", "trade", 8.12, 38.0]
["2026-09-23T13:34:53.569807+00:00", "trade", 8.12, 602.0]
["2026-09-23T13:34:53.569825+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569833+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569840+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569846+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569854+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569875+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569881+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569889+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569965+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.569966+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.569966+00:00", "trade", 8.12, 500.0]
["2026-09-23T13:34:53.569966+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:34:53.569984+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:53.570043+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:34:53.570049+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570056+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570063+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570077+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570098+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570120+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:34:53.570229+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570569+00:00", "trade", 8.12, 1177.0]
["2026-09-23T13:34:53.570713+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.570811+00:00", "trade", 8.11, 17.0]
["2026-09-23T13:34:53.571977+00:00", "trade", 8.125, 111.0]
["2026-09-23T13:34:53.574711+00:00", "trade", 8.115, 337.0]
["2026-09-23T13:34:53.603030+00:00", "trade", 8.12, 12.0]
["2026-09-23T13:34:53.603750+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.603809+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.625742+00:00", "trade", 8.115, 125.0]
["2026-09-23T13:34:53.625791+00:00", "trade", 8.115, 125.0]
["2026-09-23T13:34:53.626062+00:00", "trade", 8.115, 116.0]
["2026-09-23T13:34:53.626070+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626125+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626141+00:00", "trade", 8.115, 111.0]
["2026-09-23T13:34:53.626204+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626249+00:00", "trade", 8.115, 111.0]
["2026-09-23T13:34:53.626266+00:00", "trade", 8.115, 111.0]
["2026-09-23T13:34:53.626317+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626333+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626342+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626452+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626456+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.626924+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.626961+00:00", "trade", 8.115, 131.0]
["2026-09-23T13:34:53.626972+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.632438+00:00", "trade", 8.115, 1600.0]
["2026-09-23T13:34:53.770492+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:53.837005+00:00", "trade", 8.1122, 50.0]
["2026-09-23T13:34:53.837654+00:00", "trade", 8.11, 556.0]
["2026-09-23T13:34:54.124286+00:00", "trade", 8.1122, 5.0]
["2026-09-23T13:34:54.174164+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:34:54.267691+00:00", "trade", 8.115, 5.0]
["2026-09-23T13:34:54.316707+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:34:54.579326+00:00", "trade", 8.1113, 446.0]
["2026-09-23T13:34:54.579995+00:00", "trade", 8.115, 293.0]
["2026-09-23T13:34:54.919300+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:54.992052+00:00", "trade", 8.115, 15.0]
["2026-09-23T13:34:55.182522+00:00", "trade", 8.1186, 21.0]
["2026-09-23T13:34:55.381263+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.381317+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:34:55.381529+00:00", "trade", 8.11, 300.0]
["2026-09-23T13:34:55.381571+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381586+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381599+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381608+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381616+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381622+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381627+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.381630+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381855+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381870+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381879+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381899+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.381951+00:00", "trade", 8.11, 585.0]
["2026-09-23T13:34:55.381952+00:00", "trade", 8.11, 150.0]
["2026-09-23T13:34:55.381952+00:00", "trade", 8.11, 2.0]
["2026-09-23T13:34:55.381954+00:00", "trade", 8.11, 800.0]
["2026-09-23T13:34:55.381955+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.381957+00:00", "trade", 8.11, 3.0]
["2026-09-23T13:34:55.381959+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:34:55.381961+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.382009+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.382018+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.382029+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382036+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382043+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382049+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382055+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382063+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382221+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382248+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382279+00:00", "trade", 8.1, 16.0]
["2026-09-23T13:34:55.382702+00:00", "trade", 8.105, 116.0]
["2026-09-23T13:34:55.382706+00:00", "trade", 8.105, 600.0]
["2026-09-23T13:34:55.382708+00:00", "trade", 8.105, 304.0]
["2026-09-23T13:34:55.382786+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:34:55.382808+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:34:55.382820+00:00", "trade", 8.105, 124.0]
["2026-09-23T13:34:55.382821+00:00", "trade", 8.105, 600.0]
["2026-09-23T13:34:55.382822+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.382825+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.382826+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:34:55.382830+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:34:55.382830+00:00", "trade", 8.11, 143.0]
["2026-09-23T13:34:55.382832+00:00", "trade", 8.11, 132.0]
["2026-09-23T13:34:55.382864+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.382866+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:34:55.382894+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382895+00:00", "trade", 8.11, 75.0]
["2026-09-23T13:34:55.382896+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:34:55.382902+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382909+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382915+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382930+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382937+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382950+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382966+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382981+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.382987+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383137+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383139+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383145+00:00", "trade", 8.105, 116.0]
["2026-09-23T13:34:55.383146+00:00", "trade", 8.105, 349.0]
["2026-09-23T13:34:55.383157+00:00", "trade", 8.11, 162.0]
["2026-09-23T13:34:55.383171+00:00", "trade", 8.11, 337.0]
["2026-09-23T13:34:55.383249+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383357+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383385+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383410+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383412+00:00", "trade", 8.105, 465.0]
["2026-09-23T13:34:55.383472+00:00", "trade", 8.11, 55.0]
["2026-09-23T13:34:55.383606+00:00", "trade", 8.11, 55.0]
["2026-09-23T13:34:55.383622+00:00", "trade", 8.105, 135.0]
["2026-09-23T13:34:55.383624+00:00", "trade", 8.11, 367.0]
["2026-09-23T13:34:55.383624+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383657+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383692+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383755+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.383891+00:00", "trade", 8.11, 45.0]
["2026-09-23T13:34:55.383982+00:00", "trade", 8.11, 196.0]
["2026-09-23T13:34:55.383983+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.384042+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.384048+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384055+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384060+00:00", "trade", 8.11, 37.0]
["2026-09-23T13:34:55.384061+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384068+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384076+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384087+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384097+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384103+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384112+00:00", "trade", 8.11, 45.0]
["2026-09-23T13:34:55.384120+00:00", "trade", 8.11, 116.0]
["2026-09-23T13:34:55.384180+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384190+00:00", "trade", 8.115, 94.0]
["2026-09-23T13:34:55.384348+00:00", "trade", 8.11, 17.0]
["2026-09-23T13:34:55.384470+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384487+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384494+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384535+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384608+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384667+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384679+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384752+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.384987+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.385119+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.385212+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.385224+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.385430+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.385573+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.387416+00:00", "trade", 8.11, 12.0]
["2026-09-23T13:34:55.388111+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388156+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388181+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388415+00:00", "trade", 8.11, 81.0]
["2026-09-23T13:34:55.388424+00:00", "trade", 8.11, 19.0]
["2026-09-23T13:34:55.388425+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.388457+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388465+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388471+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388478+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388504+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388511+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388518+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388533+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:34:55.388542+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.388570+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.388571+00:00", "trade", 8.11, 228.0]
["2026-09-23T13:34:55.388618+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:34:55.388682+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.388689+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.388695+00:00", "trade", 8.11, 94.0]
["2026-09-23T13:34:55.388696+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.388703+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.388753+00:00", "trade", 8.11, 99.0]
["2026-09-23T13:34:55.388826+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.388965+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:34:55.389009+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.389063+00:00", "trade", 8.1, 469.0]
["2026-09-23T13:34:55.389095+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.389909+00:00", "trade", 8.105, 60.0]
["2026-09-23T13:34:55.390003+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.390049+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:34:55.390684+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:34:55.390839+00:00", "trade", 8.105, 48.0]
["2026-09-23T13:34:55.391801+00:00", "trade", 8.1019, 200.0]
["2026-09-23T13:34:55.392695+00:00", "trade", 8.105, 8.0]
["2026-09-23T13:34:55.392703+00:00", "trade", 8.11, 30.0]
["2026-09-23T13:34:55.393443+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.393828+00:00", "trade", 8.105, 31.0]
["2026-09-23T13:34:55.394343+00:00", "trade", 8.101, 400.0]
["2026-09-23T13:34:55.394359+00:00", "trade", 8.101, 396.0]
["2026-09-23T13:34:55.396660+00:00", "trade", 8.105, 25.0]
["2026-09-23T13:34:55.398607+00:00", "trade", 8.108, 1.0]
["2026-09-23T13:34:55.419513+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.419905+00:00", "trade", 8.105, 20.0]
["2026-09-23T13:34:55.420231+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.432846+00:00", "trade", 8.105, 16.0]
["2026-09-23T13:34:55.439212+00:00", "trade", 8.1, 40.0]
["2026-09-23T13:34:55.439213+00:00", "trade", 8.1, 32.0]
["2026-09-23T13:34:55.439215+00:00", "trade", 8.1, 108.0]
["2026-09-23T13:34:55.439216+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:34:55.439219+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439222+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439222+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:34:55.439224+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:34:55.439226+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439231+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:34:55.439231+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.439232+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439232+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:34:55.439239+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:34:55.439347+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439354+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439369+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439376+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439385+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439486+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439488+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439492+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439493+00:00", "trade", 8.1, 300.0]
["2026-09-23T13:34:55.439496+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439500+00:00", "trade", 8.1, 12.0]
["2026-09-23T13:34:55.439505+00:00", "trade", 8.1, 135.0]
["2026-09-23T13:34:55.439507+00:00", "trade", 8.1, 767.0]
["2026-09-23T13:34:55.439511+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439532+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439533+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439584+00:00", "trade", 8.105, 12.0]
["2026-09-23T13:34:55.439768+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439793+00:00", "trade", 8.1, 12.0]
["2026-09-23T13:34:55.439795+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439795+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.439795+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.439800+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:34:55.439803+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:34:55.439803+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:34:55.439804+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:34:55.439812+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439866+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439910+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439963+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.439992+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.440145+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.440199+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:34:55.440452+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.447969+00:00", "trade", 8.105, 10.0]
["2026-09-23T13:34:55.480450+00:00", "trade", 8.105, 2.0]
["2026-09-23T13:34:55.480455+00:00", "trade", 8.105, 6.0]
["2026-09-23T13:34:55.480815+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.482185+00:00", "trade", 8.105, 6.0]
["2026-09-23T13:34:55.482477+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.482716+00:00", "trade", 8.1, 133.0]
["2026-09-23T13:34:55.482724+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:34:55.482725+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.482730+00:00", "trade", 8.1, 457.0]
["2026-09-23T13:34:55.482763+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.482815+00:00", "trade", 8.1, 30.0]
["2026-09-23T13:34:55.482815+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.482815+00:00", "trade", 8.1, 369.0]
["2026-09-23T13:34:55.482822+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.482829+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:34:55.482991+00:00", "trade", 8.102, 100.0]
["2026-09-23T13:34:55.483013+00:00", "trade", 8.1007, 100.0]
["2026-09-23T13:34:55.483136+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:34:55.483155+00:00", "trade", 8.105, 5.0]
["2026-09-23T13:34:55.483886+00:00", "trade", 8.1, 43.0]
["2026-09-23T13:34:55.484167+00:00", "trade", 8.1, 31.0]
["2026-09-23T13:34:55.484169+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:34:55.484830+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:34:55.485144+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.485242+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:34:55.485712+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:34:55.485956+00:00", "trade", 8.1, 2.0]
["2026-09-23T13:34:55.489072+00:00", "trade", 8.1, 11.0]
["2026-09-23T13:34:55.493342+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.522266+00:00", "trade", 8.1, 2.0]
["2026-09-23T13:34:55.524421+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.525551+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.526758+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.527927+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.529066+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:34:55.604934+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:34:55.604934+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.604935+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:34:55.604963+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.604970+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.604984+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.604997+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.605318+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.605376+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.605612+00:00", "trade", 8.095, 17.0]
["2026-09-23T13:34:55.605732+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.605871+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.606155+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.606194+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.606375+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.606532+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.607047+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.607057+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.607458+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.607522+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.610186+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.636614+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.655744+00:00", "trade", 8.105, 150.0]
["2026-09-23T13:34:55.655852+00:00", "trade", 8.105, 110.0]
["2026-09-23T13:34:55.655882+00:00", "trade", 8.105, 108.0]
["2026-09-23T13:34:55.656512+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.657586+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:55.953125+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:56.198872+00:00", "trade", 8.095, 30.0]
["2026-09-23T13:34:56.199234+00:00", "trade", 8.09, 502.0]
["2026-09-23T13:34:56.202123+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:34:56.205547+00:00", "trade", 8.09, 399.0]
["2026-09-23T13:34:56.259901+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:34:56.356161+00:00", "trade", 8.095, 600.0]
["2026-09-23T13:34:56.356903+00:00", "trade", 8.09, 4.0]
["2026-09-23T13:34:56.420767+00:00", "trade", 8.095, 20.0]
["2026-09-23T13:34:56.467079+00:00", "trade", 8.0901, 2000.0]
["2026-09-23T13:34:56.528241+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:56.568603+00:00", "trade", 8.0906, 600.0]
["2026-09-23T13:34:56.569391+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:56.582727+00:00", "trade", 8.095, 5.0]
["2026-09-23T13:34:56.582736+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:34:56.583415+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:56.726201+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:56.733638+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:34:56.770209+00:00", "trade", 8.095, 189.0]
["2026-09-23T13:34:57.011500+00:00", "trade", 8.09, 211.0]
["2026-09-23T13:34:57.097332+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.381949+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:34:57.381957+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:34:57.382368+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.382691+00:00", "trade", 8.095, 674.0]
["2026-09-23T13:34:57.382735+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:57.382926+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.383146+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:57.383399+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.383607+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:57.383902+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.384082+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:57.386175+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.386888+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:57.387310+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:57.387640+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:57.749932+00:00", "trade", 8.0939, 3.0]
["2026-09-23T13:34:57.806227+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:58.199307+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:58.354884+00:00", "trade", 8.08, 11.0]
["2026-09-23T13:34:58.355196+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:34:58.355569+00:00", "trade", 8.09, 517.0]
["2026-09-23T13:34:58.355725+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:34:58.355807+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:34:58.357624+00:00", "trade", 8.0859, 686.0]
["2026-09-23T13:34:58.376662+00:00", "trade", 8.08, 189.0]
["2026-09-23T13:34:58.897612+00:00", "trade", 8.09, 81.0]
["2026-09-23T13:34:59.221070+00:00", "trade", 8.0828, 1.0]
["2026-09-23T13:34:59.271122+00:00", "trade", 8.0828, 10.0]
["2026-09-23T13:34:59.591386+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:59.664704+00:00", "trade", 8.09, 20.0]
["2026-09-23T13:34:59.664804+00:00", "trade", 8.09, 10.0]
["2026-09-23T13:34:59.669565+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:34:59.869928+00:00", "trade", 8.0999, 77.0]
["2026-09-23T13:34:59.884576+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:34:59.885175+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:34:59.885209+00:00", "trade", 8.09, 598.0]
["2026-09-23T13:35:00.006767+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.006767+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.006769+00:00", "trade", 8.1, 300.0]
["2026-09-23T13:35:00.006770+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.006771+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.006775+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.006800+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.006808+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.006816+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.006824+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.006831+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007011+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007020+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007029+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007047+00:00", "trade", 8.1, 179.0]
["2026-09-23T13:35:00.007047+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007052+00:00", "trade", 8.1, 17.0]
["2026-09-23T13:35:00.007054+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:35:00.007224+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007247+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007277+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007329+00:00", "trade", 8.1, 198.0]
["2026-09-23T13:35:00.007331+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.007331+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007347+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007374+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007382+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007400+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.007509+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:00.008032+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.008101+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008109+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008115+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008136+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008328+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.008332+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008370+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008377+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008576+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008619+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008628+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.008787+00:00", "trade", 8.11, 8.0]
["2026-09-23T13:35:00.009025+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.009064+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.009184+00:00", "trade", 8.1, 6.0]
["2026-09-23T13:35:00.009287+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.013032+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.013057+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.013671+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.013698+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.013707+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.013795+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.015112+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.015161+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.015341+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.015942+00:00", "trade", 8.105, 200.0]
["2026-09-23T13:35:00.016370+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:35:00.016370+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.016398+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.016400+00:00", "trade", 8.105, 250.0]
["2026-09-23T13:35:00.016782+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.016841+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.016891+00:00", "trade", 8.1, 13.0]
["2026-09-23T13:35:00.016896+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.016942+00:00", "trade", 8.105, 150.0]
["2026-09-23T13:35:00.017111+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.017200+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.017979+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:35:00.018022+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.018322+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:35:00.018389+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:35:00.018395+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:35:00.018473+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:35:00.018597+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:35:00.018652+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.020602+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.020706+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.021020+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.021141+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.021327+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.021577+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.022784+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.026055+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.065756+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.065765+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.066196+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.066471+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.067834+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.068713+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.069709+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.071445+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.072659+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.072697+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.106824+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.107221+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.107530+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.107548+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.108636+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.109756+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.109863+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.111102+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.112395+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.113387+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:35:00.113444+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.119368+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.119375+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.124503+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.124842+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.125873+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.126002+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.160772+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.164306+00:00", "trade", 8.1039, 2.0]
["2026-09-23T13:35:00.366085+00:00", "trade", 8.09, 552.0]
["2026-09-23T13:35:00.366901+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.368875+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:00.370595+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.373601+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.376654+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.379766+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.388334+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.390850+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.390875+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.392984+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.394472+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.394528+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.396355+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.402150+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.402185+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.447091+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.447559+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.464565+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.476961+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:00.477342+00:00", "trade", 8.1, 125.0]
["2026-09-23T13:35:00.477349+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:00.477391+00:00", "trade", 8.1, 75.0]
["2026-09-23T13:35:00.477468+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.477514+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.477544+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.477625+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.477698+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:35:00.477885+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:00.482917+00:00", "trade", 8.08, 2.0]
["2026-09-23T13:35:00.795460+00:00", "trade", 8.1, 580.0]
["2026-09-23T13:35:00.796184+00:00", "trade", 8.08, 416.0]
["2026-09-23T13:35:00.796238+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:01.466250+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:35:01.488616+00:00", "trade", 8.11, 2.0]
["2026-09-23T13:35:01.963710+00:00", "trade", 8.1033, 2.0]
["2026-09-23T13:35:01.964413+00:00", "trade", 8.08, 179.0]
["2026-09-23T13:35:02.152174+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:02.785902+00:00", "trade", 8.095, 13.0]
["2026-09-23T13:35:02.990567+00:00", "trade", 8.11, 111.0]
["2026-09-23T13:35:03.561172+00:00", "trade", 8.1029, 6.0]
["2026-09-23T13:35:03.830770+00:00", "trade", 8.095, 50.0]
["2026-09-23T13:35:04.158080+00:00", "trade", 8.1099, 500.0]
["2026-09-23T13:35:04.773169+00:00", "trade", 8.1099, 100.0]
["2026-09-23T13:35:04.773997+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:04.774457+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:04.774912+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:05.402742+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:35:05.403570+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:05.504182+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:35:05.504491+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:05.650167+00:00", "trade", 8.095, 12.0]
["2026-09-23T13:35:05.650528+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:35:05.666130+00:00", "trade", 8.095, 600.0]
["2026-09-23T13:35:05.666181+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:05.666622+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:05.666650+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:05.670068+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:05.670069+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:05.670069+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:05.670070+00:00", "trade", 8.09, 125.0]
["2026-09-23T13:35:05.670072+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:05.670076+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:35:05.670076+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:35:05.670076+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:05.670077+00:00", "trade", 8.08, 175.0]
["2026-09-23T13:35:05.670082+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:35:05.670092+00:00", "trade", 8.095, 67.0]
["2026-09-23T13:35:05.670097+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670105+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:05.670119+00:00", "trade", 8.09, 278.0]
["2026-09-23T13:35:05.670122+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670148+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:05.670171+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670179+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670192+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670206+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670214+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670221+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:05.670235+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670248+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670254+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:05.670260+00:00", "trade", 8.09, 13.0]
["2026-09-23T13:35:05.670261+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:35:05.670266+00:00", "trade", 8.09, 116.0]
["2026-09-23T13:35:05.670268+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670269+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:05.670271+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:05.670273+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:05.670273+00:00", "trade", 8.08, 140.0]
["2026-09-23T13:35:05.670283+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670296+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670298+00:00", "trade", 8.095, 600.0]
["2026-09-23T13:35:05.670308+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:05.670310+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670313+00:00", "trade", 8.08, 69.0]
["2026-09-23T13:35:05.670360+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670375+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670382+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670395+00:00", "trade", 8.09, 27.0]
["2026-09-23T13:35:05.670401+00:00", "trade", 8.095, 99.0]
["2026-09-23T13:35:05.670435+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670481+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:05.670483+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:05.670483+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:05.670486+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:05.670488+00:00", "trade", 8.09, 154.0]
["2026-09-23T13:35:05.670491+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:35:05.670491+00:00", "trade", 8.08, 26.0]
["2026-09-23T13:35:05.670492+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:05.670495+00:00", "trade", 8.08, 182.0]
["2026-09-23T13:35:05.670500+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670508+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670518+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670537+00:00", "trade", 8.09, 4.0]
["2026-09-23T13:35:05.670540+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670616+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670628+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670639+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670642+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670648+00:00", "trade", 8.1, 66.0]
["2026-09-23T13:35:05.670650+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670653+00:00", "trade", 8.1, 56.0]
["2026-09-23T13:35:05.670658+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670660+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:05.670661+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:35:05.670665+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670671+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670686+00:00", "trade", 8.1, 8.0]
["2026-09-23T13:35:05.670692+00:00", "trade", 8.1, 201.0]
["2026-09-23T13:35:05.670694+00:00", "trade", 8.1, 39.0]
["2026-09-23T13:35:05.670699+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670714+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670719+00:00", "trade", 8.09, 24.0]
["2026-09-23T13:35:05.670721+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670743+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670753+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670761+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670768+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670781+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670789+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670790+00:00", "trade", 8.09, 2.0]
["2026-09-23T13:35:05.670801+00:00", "trade", 8.095, 3.0]
["2026-09-23T13:35:05.670801+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670809+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670824+00:00", "trade", 8.095, 10.0]
["2026-09-23T13:35:05.670866+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.670869+00:00", "trade", 8.1, 73.0]
["2026-09-23T13:35:05.670900+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:05.670901+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.671011+00:00", "trade", 8.095, 66.0]
["2026-09-23T13:35:05.671029+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.671059+00:00", "trade", 8.095, 111.0]
["2026-09-23T13:35:05.671173+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.671397+00:00", "trade", 8.095, 5.0]
["2026-09-23T13:35:05.671490+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.671492+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.671564+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.671747+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.671841+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.672187+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.672205+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.672442+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:35:05.672479+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.672484+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.673217+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:05.673587+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.673660+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.673902+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.674112+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.675975+00:00", "trade", 8.09, 7.0]
["2026-09-23T13:35:05.680794+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.680805+00:00", "trade", 8.09, 37.0]
["2026-09-23T13:35:05.680824+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.681337+00:00", "trade", 8.1, 63.0]
["2026-09-23T13:35:05.690300+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.690324+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.693884+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:35:05.693914+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.693921+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.693943+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.694561+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.694602+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.694617+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.698645+00:00", "trade", 8.1, 2.0]
["2026-09-23T13:35:05.698688+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.702244+00:00", "trade", 8.1, 2.0]
["2026-09-23T13:35:05.702282+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.702834+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:05.752995+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:05.851025+00:00", "trade", 8.0901, 500.0]
["2026-09-23T13:35:06.160200+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:06.769134+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:07.066302+00:00", "trade", 8.0901, 2500.0]
["2026-09-23T13:35:07.138831+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:07.143849+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:07.143875+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:07.144270+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:35:07.145109+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:35:07.211823+00:00", "trade", 8.0961, 10.0]
["2026-09-23T13:35:07.457403+00:00", "trade", 8.1, 5.0]
["2026-09-23T13:35:07.922337+00:00", "trade", 8.1, 1126.0]
["2026-09-23T13:35:07.923044+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:35:08.249374+00:00", "trade", 8.1099, 5.0]
["2026-09-23T13:35:08.374400+00:00", "trade", 8.0986, 167.0]
["2026-09-23T13:35:08.517074+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:35:08.658817+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:35:08.695979+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:09.028866+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028887+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028894+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028896+00:00", "trade", 8.09, 278.0]
["2026-09-23T13:35:09.028897+00:00", "trade", 8.09, 67.0]
["2026-09-23T13:35:09.028899+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:09.028900+00:00", "trade", 8.09, 201.0]
["2026-09-23T13:35:09.028902+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:35:09.028903+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028904+00:00", "trade", 8.09, 39.0]
["2026-09-23T13:35:09.028904+00:00", "trade", 8.09, 381.0]
["2026-09-23T13:35:09.028907+00:00", "trade", 8.09, 119.0]
["2026-09-23T13:35:09.028911+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028918+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028925+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028939+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028947+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028961+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:09.028968+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028976+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028982+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.028987+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:09.029002+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029007+00:00", "trade", 8.09, 65.0]
["2026-09-23T13:35:09.029009+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:35:09.029014+00:00", "trade", 8.09, 73.0]
["2026-09-23T13:35:09.029018+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029038+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029046+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029067+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029075+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029082+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029093+00:00", "trade", 8.09, 99.0]
["2026-09-23T13:35:09.029105+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029117+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029134+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029195+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029205+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:09.029274+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:09.029281+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:09.029288+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:09.029301+00:00", "trade", 8.09, 24.0]
["2026-09-23T13:35:09.029301+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:35:09.029333+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029342+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029368+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029379+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029408+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029436+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029476+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029638+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029726+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029757+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029807+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:35:09.029917+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.029990+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.030034+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.030095+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.030400+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.030425+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.031085+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.031110+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.031144+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.033128+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.033837+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.034149+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.066802+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.066828+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.129012+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.129165+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.129862+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.129911+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.129931+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.129943+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.162146+00:00", "trade", 8.085, 2000.0]
["2026-09-23T13:35:09.162186+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.162216+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.527096+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.527647+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.538334+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.784510+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.784979+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.785005+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:09.785297+00:00", "trade", 8.08, 360.0]
["2026-09-23T13:35:09.785456+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:35:09.941021+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.034962+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.203547+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:10.203547+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.204067+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209151+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209152+00:00", "trade", 8.08, 13.0]
["2026-09-23T13:35:10.209172+00:00", "trade", 8.08, 84.0]
["2026-09-23T13:35:10.209193+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209206+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209213+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209220+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209227+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209234+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:10.209249+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:35:10.209251+00:00", "trade", 8.08, 2.0]
["2026-09-23T13:35:10.209251+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:35:10.209251+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:10.209252+00:00", "trade", 8.08, 94.0]
["2026-09-23T13:35:10.209263+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:10.209321+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209322+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:35:10.209329+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209335+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209348+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209369+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209673+00:00", "trade", 8.07, 5.0]
["2026-09-23T13:35:10.209679+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209782+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209826+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209873+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.209991+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.210093+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.210450+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.214209+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.218980+00:00", "trade", 8.08, 600.0]
["2026-09-23T13:35:10.219262+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.224478+00:00", "trade", 8.07, 2.0]
["2026-09-23T13:35:10.242076+00:00", "trade", 8.0722, 1.0]
["2026-09-23T13:35:10.242115+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.243369+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.251657+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.252202+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.498161+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.740929+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.748502+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.858540+00:00", "trade", 8.075, 10.0]
["2026-09-23T13:35:10.859364+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:10.859807+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:10.989522+00:00", "trade", 8.075, 300.0]
["2026-09-23T13:35:11.634100+00:00", "trade", 8.0778, 5.0]
["2026-09-23T13:35:11.714466+00:00", "trade", 8.075, 20.0]
["2026-09-23T13:35:11.958672+00:00", "trade", 8.075, 22.0]
["2026-09-23T13:35:12.251684+00:00", "trade", 8.075, 2.0]
["2026-09-23T13:35:12.469918+00:00", "trade", 8.07, 1000.0]
["2026-09-23T13:35:12.482088+00:00", "trade", 8.0778, 100.0]
["2026-09-23T13:35:12.564021+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:13.667697+00:00", "trade", 8.0733, 1.0]
["2026-09-23T13:35:14.211588+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.211609+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.212071+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.225411+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.225860+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.226321+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.254763+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.254770+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.265453+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.368045+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:14.696225+00:00", "trade", 8.075, 200.0]
["2026-09-23T13:35:15.413479+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.414000+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.415086+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.536387+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.536395+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539734+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:15.539743+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539747+00:00", "trade", 8.07, 4.0]
["2026-09-23T13:35:15.539749+00:00", "trade", 8.07, 24.0]
["2026-09-23T13:35:15.539750+00:00", "trade", 8.07, 12.0]
["2026-09-23T13:35:15.539750+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539754+00:00", "trade", 8.07, 13.0]
["2026-09-23T13:35:15.539757+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539775+00:00", "trade", 8.07, 20.0]
["2026-09-23T13:35:15.539779+00:00", "trade", 8.07, 15.0]
["2026-09-23T13:35:15.539783+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:35:15.539792+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539807+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539814+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539821+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539828+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539841+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539864+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539887+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:15.539928+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540002+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540011+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540026+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540033+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540079+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540127+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:15.540137+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540151+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540179+00:00", "trade", 8.07, 43.0]
["2026-09-23T13:35:15.540195+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540238+00:00", "trade", 8.07, 6.0]
["2026-09-23T13:35:15.540240+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:15.540240+00:00", "trade", 8.07, 3.0]
["2026-09-23T13:35:15.540241+00:00", "trade", 8.07, 5.0]
["2026-09-23T13:35:15.540460+00:00", "trade", 8.06, 5.0]
["2026-09-23T13:35:15.540506+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540560+00:00", "trade", 8.06, 10.0]
["2026-09-23T13:35:15.540606+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540658+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540814+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.540855+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.541157+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.541186+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.544826+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.545638+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.548260+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.560503+00:00", "trade", 8.0605, 20.0]
["2026-09-23T13:35:15.572880+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.572895+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.572903+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:15.761387+00:00", "trade", 8.065, 1000.0]
["2026-09-23T13:35:16.397501+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:35:16.517744+00:00", "trade", 8.065, 24.0]
["2026-09-23T13:35:16.560159+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:16.690653+00:00", "trade", 8.065, 3.0]
["2026-09-23T13:35:16.690664+00:00", "trade", 8.06, 3.0]
["2026-09-23T13:35:16.738457+00:00", "trade", 8.065, 62.0]
["2026-09-23T13:35:17.320680+00:00", "trade", 8.06, 7500.0]
["2026-09-23T13:35:17.321420+00:00", "trade", 8.06, 22.0]
["2026-09-23T13:35:17.322841+00:00", "trade", 8.06, 12.0]
["2026-09-23T13:35:17.834015+00:00", "trade", 8.065, 16.0]
["2026-09-23T13:35:17.839816+00:00", "trade", 8.065, 84.0]
["2026-09-23T13:35:19.254463+00:00", "trade", 8.06, 1000.0]
["2026-09-23T13:35:19.313162+00:00", "trade", 8.06, 700.0]
["2026-09-23T13:35:19.314101+00:00", "trade", 8.06, 2300.0]
["2026-09-23T13:35:19.539836+00:00", "trade", 8.0635, 297.0]
["2026-09-23T13:35:19.539870+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:19.539872+00:00", "trade", 8.06, 297.0]
["2026-09-23T13:35:20.693456+00:00", "trade", 8.0601, 300.0]
["2026-09-23T13:35:20.770800+00:00", "trade", 8.06, 1000.0]
["2026-09-23T13:35:20.932534+00:00", "trade", 8.065, 125.0]
["2026-09-23T13:35:20.932534+00:00", "trade", 8.07, 26.0]
["2026-09-23T13:35:20.932536+00:00", "trade", 8.07, 49.0]
["2026-09-23T13:35:20.932972+00:00", "trade", 8.07, 251.0]
["2026-09-23T13:35:20.932973+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:20.932974+00:00", "trade", 8.07, 2.0]
["2026-09-23T13:35:20.932979+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.932994+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933001+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933008+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933017+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933030+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933044+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933052+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933065+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933072+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933079+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933080+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:20.933093+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933100+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.933143+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:20.933144+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:20.933191+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:20.933261+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933268+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933275+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933303+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933533+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933568+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933589+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933628+00:00", "trade", 8.07, 9.0]
["2026-09-23T13:35:20.933654+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933658+00:00", "trade", 8.07, 13.0]
["2026-09-23T13:35:20.933663+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933666+00:00", "trade", 8.07, 60.0]
["2026-09-23T13:35:20.933670+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933799+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.933889+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.934426+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.937092+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.938013+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939289+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:20.939309+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939311+00:00", "trade", 8.07, 551.0]
["2026-09-23T13:35:20.939311+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:20.939329+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939336+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939344+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939350+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939357+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939370+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939500+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939507+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939510+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:20.939531+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939537+00:00", "trade", 8.07, 383.0]
["2026-09-23T13:35:20.939538+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939682+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939691+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:20.939786+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:20.939787+00:00", "trade", 8.07, 188.0]
["2026-09-23T13:35:20.939787+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:20.939788+00:00", "trade", 8.07, 4.0]
["2026-09-23T13:35:20.939799+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:20.939853+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:20.939862+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939869+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939876+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939882+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939889+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939903+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939909+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.939937+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.940018+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.940320+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.940384+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.941777+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.947018+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.947034+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:35:20.947697+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:20.952658+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:21.034820+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:21.039633+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:21.041178+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:21.068675+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:21.283080+00:00", "trade", 8.06, 162.0]
["2026-09-23T13:35:21.462269+00:00", "trade", 8.0677, 1.0]
["2026-09-23T13:35:21.931149+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:22.598214+00:00", "trade", 8.065, 400.0]
["2026-09-23T13:35:22.845775+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:22.869415+00:00", "trade", 8.065, 80.0]
["2026-09-23T13:35:23.139561+00:00", "trade", 8.0614, 85.0]
["2026-09-23T13:35:23.674862+00:00", "trade", 8.065, 25.0]
["2026-09-23T13:35:24.014899+00:00", "trade", 8.065, 118.0]
["2026-09-23T13:35:24.337150+00:00", "trade", 8.0699, 1.0]
["2026-09-23T13:35:24.725267+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:24.725462+00:00", "trade", 8.06, 2000.0]
["2026-09-23T13:35:24.758926+00:00", "trade", 8.065, 104.0]
["2026-09-23T13:35:25.164900+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:25.202144+00:00", "trade", 8.0614, 1.0]
["2026-09-23T13:35:25.320520+00:00", "trade", 8.06, 3.0]
["2026-09-23T13:35:25.904321+00:00", "trade", 8.065, 20.0]
["2026-09-23T13:35:25.917813+00:00", "trade", 8.0619, 100.0]
["2026-09-23T13:35:25.991933+00:00", "trade", 8.06, 1200.0]
["2026-09-23T13:35:26.115950+00:00", "trade", 8.065, 25.0]
["2026-09-23T13:35:26.604733+00:00", "trade", 8.06, 62.0]
["2026-09-23T13:35:26.604741+00:00", "trade", 8.065, 62.0]
["2026-09-23T13:35:26.605436+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:26.681779+00:00", "trade", 8.0601, 1545.0]
["2026-09-23T13:35:26.686553+00:00", "trade", 8.06, 10.0]
["2026-09-23T13:35:26.911438+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:35:27.245627+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:27.647547+00:00", "trade", 8.0601, 200.0]
["2026-09-23T13:35:27.943276+00:00", "trade", 8.0618, 100.0]
["2026-09-23T13:35:28.309092+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:35:28.311239+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:28.311616+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:28.311647+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:28.311993+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:28.312022+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:28.312271+00:00", "trade", 8.06, 60.0]
["2026-09-23T13:35:28.312338+00:00", "trade", 8.06, 40.0]
["2026-09-23T13:35:28.312358+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:28.312640+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:28.312641+00:00", "trade", 8.065, 19.0]
["2026-09-23T13:35:28.411197+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:28.526854+00:00", "trade", 8.065, 138.0]
["2026-09-23T13:35:28.526885+00:00", "trade", 8.06, 138.0]
["2026-09-23T13:35:28.526976+00:00", "trade", 8.065, 961.0]
["2026-09-23T13:35:28.529825+00:00", "trade", 8.065, 1.0]
["2026-09-23T13:35:28.534690+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:28.535012+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:28.702130+00:00", "trade", 8.0622, 29.0]
["2026-09-23T13:35:28.724281+00:00", "trade", 8.0622, 1.0]
["2026-09-23T13:35:28.725699+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:28.726712+00:00", "trade", 8.06, 276.0]
["2026-09-23T13:35:28.806784+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:28.951573+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:29.017346+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:29.048003+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:29.280436+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:29.754017+00:00", "trade", 8.0614, 295.0]
["2026-09-23T13:35:29.831823+00:00", "trade", 8.065, 19.0]
["2026-09-23T13:35:30.191851+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:30.237661+00:00", "trade", 8.0623, 1.0]
["2026-09-23T13:35:30.790881+00:00", "trade", 8.0686, 5.0]
["2026-09-23T13:35:30.793620+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:31.123243+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:31.123705+00:00", "trade", 8.065, 250.0]
["2026-09-23T13:35:31.898995+00:00", "trade", 8.0678, 1.0]
["2026-09-23T13:35:32.012135+00:00", "trade", 8.06, 2000.0]
["2026-09-23T13:35:32.063264+00:00", "trade", 8.06, 11.0]
["2026-09-23T13:35:32.069336+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:35:32.069376+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069391+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069397+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069404+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069410+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:32.069411+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069413+00:00", "trade", 8.06, 249.0]
["2026-09-23T13:35:32.069416+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069418+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069431+00:00", "trade", 8.06, 751.0]
["2026-09-23T13:35:32.069431+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069434+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069439+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069446+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069453+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069460+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069474+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069530+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069629+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069650+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069678+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:32.069731+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:32.069731+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:32.069732+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:35:32.069753+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:35:32.069784+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.069807+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.069814+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.069821+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.069828+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.069871+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.070099+00:00", "trade", 8.05, 11.0]
["2026-09-23T13:35:32.070212+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.070329+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.070363+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.070470+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.070678+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.072477+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:35:32.077847+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.108838+00:00", "trade", 8.0578, 6.0]
["2026-09-23T13:35:32.109181+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.109607+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:32.131562+00:00", "trade", 8.0578, 1.0]
["2026-09-23T13:35:32.236213+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:35:32.409430+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:35:32.526408+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:33.142229+00:00", "trade", 8.055, 1000.0]
["2026-09-23T13:35:33.156122+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:33.312349+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:35:33.483505+00:00", "trade", 8.0586, 9.0]
["2026-09-23T13:35:33.554040+00:00", "trade", 8.055, 49.0]
["2026-09-23T13:35:33.554341+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:33.554374+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:34.580229+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:34.591836+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:34.683163+00:00", "trade", 8.05, 3.0]
["2026-09-23T13:35:34.683880+00:00", "trade", 8.055, 7.0]
["2026-09-23T13:35:34.855251+00:00", "trade", 8.055, 10.0]
["2026-09-23T13:35:35.579421+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:35:35.671051+00:00", "trade", 8.0567, 1.0]
["2026-09-23T13:35:36.414326+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:35:36.500820+00:00", "trade", 8.06, 5.0]
["2026-09-23T13:35:36.685925+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:35:36.877774+00:00", "trade", 8.055, 50.0]
["2026-09-23T13:35:36.938790+00:00", "trade", 8.0509, 15.0]
["2026-09-23T13:35:37.075669+00:00", "trade", 8.055, 571.0]
["2026-09-23T13:35:37.076037+00:00", "trade", 8.055, 571.0]
["2026-09-23T13:35:37.081295+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:35:37.081303+00:00", "trade", 8.06, 96.0]
["2026-09-23T13:35:37.081304+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:35:37.081306+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:37.081307+00:00", "trade", 8.06, 40.0]
["2026-09-23T13:35:37.081310+00:00", "trade", 8.06, 250.0]
["2026-09-23T13:35:37.081581+00:00", "trade", 8.06, 370.0]
["2026-09-23T13:35:37.081581+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:37.081588+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:35:37.081588+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:37.081592+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:35:37.081593+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:35:37.081596+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:37.081658+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:37.081707+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:35:37.081797+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081818+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081824+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081831+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081838+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081846+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081852+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081866+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081872+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081885+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:37.081885+00:00", "quote", 8.06, 8.06]
["2026-09-23T13:35:37.081887+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.081888+00:00", "trade", 8.06, 572.0]
["2026-09-23T13:35:37.081888+00:00", "trade", 8.06, 25.0]
["2026-09-23T13:35:37.082000+00:00", "trade", 8.065, 51.0]
["2026-09-23T13:35:37.082002+00:00", "trade", 8.065, 49.0]
["2026-09-23T13:35:37.082121+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082135+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082221+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082260+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082267+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082369+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082382+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082387+00:00", "trade", 8.06, 9.0]
["2026-09-23T13:35:37.082471+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:35:37.082471+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.082472+00:00", "trade", 8.065, 66.0]
["2026-09-23T13:35:37.082614+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.083099+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089522+00:00", "trade", 8.07, 60.0]
["2026-09-23T13:35:37.089522+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089523+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:35:37.089526+00:00", "trade", 8.07, 300.0]
["2026-09-23T13:35:37.089526+00:00", "trade", 8.07, 175.0]
["2026-09-23T13:35:37.089529+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089536+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089577+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089592+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089599+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089605+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089613+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089619+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089626+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089632+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089632+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089633+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089637+00:00", "trade", 8.07, 10.0]
["2026-09-23T13:35:37.089638+00:00", "trade", 8.07, 50.0]
["2026-09-23T13:35:37.089640+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089643+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:35:37.089644+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089645+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089647+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089648+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089655+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089660+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089662+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089662+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089663+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089669+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089675+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089676+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089684+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089692+00:00", "trade", 8.07, 36.0]
["2026-09-23T13:35:37.089719+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089725+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089741+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089742+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.089749+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.089780+00:00", "trade", 8.07, 68.0]
["2026-09-23T13:35:37.089917+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090047+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090054+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090090+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090092+00:00", "trade", 8.07, 47.0]
["2026-09-23T13:35:37.090109+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090181+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.090182+00:00", "trade", 8.07, 64.0]
["2026-09-23T13:35:37.090215+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090222+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090233+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.090976+00:00", "trade", 8.07, 36.0]
["2026-09-23T13:35:37.090977+00:00", "trade", 8.07, 117.0]
["2026-09-23T13:35:37.091008+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.091752+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:37.092445+00:00", "trade", 8.07, 83.0]
["2026-09-23T13:35:37.100851+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.112825+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.164184+00:00", "trade", 8.0695, 500.0]
["2026-09-23T13:35:37.164830+00:00", "trade", 8.06, 7.0]
["2026-09-23T13:35:37.166172+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.166796+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.167277+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.167315+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.182448+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:35:37.182915+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:35:37.182974+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:35:37.183339+00:00", "trade", 8.06, 410.0]
["2026-09-23T13:35:37.183690+00:00", "trade", 8.06, 410.0]
["2026-09-23T13:35:37.189219+00:00", "trade", 8.06, 210.0]
["2026-09-23T13:35:37.190100+00:00", "trade", 8.06, 132.0]
["2026-09-23T13:35:37.190691+00:00", "trade", 8.06, 125.0]
["2026-09-23T13:35:37.191365+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:35:37.197010+00:00", "trade", 8.06, 410.0]
["2026-09-23T13:35:37.198977+00:00", "trade", 8.06, 116.0]
["2026-09-23T13:35:37.198979+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.199039+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.203518+00:00", "trade", 8.06, 400.0]
["2026-09-23T13:35:37.204904+00:00", "trade", 8.065, 111.0]
["2026-09-23T13:35:37.206140+00:00", "trade", 8.065, 131.0]
["2026-09-23T13:35:37.206388+00:00", "trade", 8.065, 131.0]
["2026-09-23T13:35:37.393272+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.393309+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.393769+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.552716+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:37.726029+00:00", "trade", 8.0678, 1.0]
["2026-09-23T13:35:38.124479+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:38.371345+00:00", "trade", 8.0632, 250.0]
["2026-09-23T13:35:38.579219+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:38.773919+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:38.773962+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:38.952372+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:39.037682+00:00", "trade", 8.0614, 100.0]
["2026-09-23T13:35:39.038393+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:35:39.648807+00:00", "trade", 8.07, 47.0]
["2026-09-23T13:35:39.648807+00:00", "trade", 8.07, 64.0]
["2026-09-23T13:35:39.648808+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:39.648810+00:00", "trade", 8.07, 36.0]
["2026-09-23T13:35:39.649151+00:00", "trade", 8.07, 32.0]
["2026-09-23T13:35:39.649166+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:39.649167+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:39.649189+00:00", "trade", 8.07, 600.0]
["2026-09-23T13:35:39.649192+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:39.649203+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:39.649204+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:39.649243+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:39.649279+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:39.649379+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649386+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649393+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649395+00:00", "trade", 8.07, 168.0]
["2026-09-23T13:35:39.649396+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649400+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649408+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649416+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:35:39.649421+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649444+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649450+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649670+00:00", "trade", 8.07, 231.0]
["2026-09-23T13:35:39.649774+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649850+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649884+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649939+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649953+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649963+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.649971+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.650055+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.650295+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.656846+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.656853+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.657838+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.681949+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.749064+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.750306+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.751124+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.758651+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.759104+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.901117+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.901145+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:39.901908+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.044607+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.398392+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:35:40.398392+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.398394+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:35:40.398399+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.398407+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:40.398435+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:40.398437+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.398444+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.398451+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:40.398560+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:40.398630+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.398639+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.398645+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.398663+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:40.398669+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.398709+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.398731+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.398892+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:40.398902+00:00", "trade", 8.07, 186.0]
["2026-09-23T13:35:40.398923+00:00", "trade", 8.07, 111.0]
["2026-09-23T13:35:40.398970+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:35:40.398971+00:00", "trade", 8.07, 86.0]
["2026-09-23T13:35:40.398991+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.399289+00:00", "trade", 8.06, 5.0]
["2026-09-23T13:35:40.399596+00:00", "trade", 8.07, 131.0]
["2026-09-23T13:35:40.399698+00:00", "trade", 8.07, 69.0]
["2026-09-23T13:35:40.403416+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.404446+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:40.429697+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.444784+00:00", "trade", 8.065, 86.0]
["2026-09-23T13:35:40.445558+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.453096+00:00", "trade", 8.07, 155.0]
["2026-09-23T13:35:40.465536+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.588574+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.603942+00:00", "trade", 8.065, 155.0]
["2026-09-23T13:35:40.606773+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:40.648840+00:00", "trade", 8.07, 56.0]
["2026-09-23T13:35:40.648928+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:41.185405+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:41.222956+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:35:41.223689+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:41.956781+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:41.957149+00:00", "trade", 8.07, 180.0]
["2026-09-23T13:35:41.957150+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:41.957203+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:41.957209+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.957217+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.957253+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.957271+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.957290+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.957683+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.957875+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958255+00:00", "trade", 8.075, 604.0]
["2026-09-23T13:35:41.958340+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958380+00:00", "trade", 8.08, 19.0]
["2026-09-23T13:35:41.958381+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:41.958383+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:35:41.958425+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958451+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958481+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958627+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958636+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958650+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958657+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958670+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958678+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958681+00:00", "trade", 8.08, 40.0]
["2026-09-23T13:35:41.958688+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958689+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:41.958692+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958694+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958696+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:41.958703+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958719+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958756+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958768+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958779+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958784+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958786+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958791+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958792+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958828+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958835+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:35:41.958853+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958864+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958876+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958951+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958953+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958953+00:00", "trade", 8.08, 10.0]
["2026-09-23T13:35:41.958955+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.958955+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958962+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.958982+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959029+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.959031+00:00", "trade", 8.08, 210.0]
["2026-09-23T13:35:41.959062+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.959062+00:00", "trade", 8.08, 36.0]
["2026-09-23T13:35:41.959109+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959132+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959184+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959212+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959253+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959269+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959276+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959380+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959416+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:35:41.959513+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.959895+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.962833+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967520+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967526+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967533+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967540+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967546+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967552+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.967553+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967559+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967566+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967584+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.967624+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.967665+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967669+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967677+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967849+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967871+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967878+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967885+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967895+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967903+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967927+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967933+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.967936+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967957+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:41.967978+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.967979+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:41.967979+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:41.968018+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:41.968030+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:41.968035+00:00", "trade", 8.08, 54.0]
["2026-09-23T13:35:41.968038+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:41.968047+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:41.968055+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:41.968062+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:41.968348+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:35:41.968568+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:41.968743+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:41.972458+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:42.004798+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:42.004825+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:42.277904+00:00", "trade", 8.0851, 1500.0]
["2026-09-23T13:35:42.309001+00:00", "trade", 8.0823, 392.0]
["2026-09-23T13:35:43.003206+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:43.003928+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:35:43.423436+00:00", "trade", 8.0829, 78.0]
["2026-09-23T13:35:43.484710+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:43.485084+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:43.485584+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097858+00:00", "trade", 8.09, 10000.0]
["2026-09-23T13:35:44.097858+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097885+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097886+00:00", "trade", 8.085, 60.0]
["2026-09-23T13:35:44.097899+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097905+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097912+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097919+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097933+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097947+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097963+00:00", "trade", 8.09, 20.0]
["2026-09-23T13:35:44.097967+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:44.097969+00:00", "trade", 8.09, 80.0]
["2026-09-23T13:35:44.097980+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.097993+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098000+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098007+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098013+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098027+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098034+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098068+00:00", "trade", 8.085, 40.0]
["2026-09-23T13:35:44.098084+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098107+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098151+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098159+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098166+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098173+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098179+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098187+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098190+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:44.098248+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:44.098252+00:00", "trade", 8.09, 120.0]
["2026-09-23T13:35:44.098270+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098277+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:44.098279+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:44.098291+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:44.098298+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098306+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098331+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098363+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098366+00:00", "quote", 8.09, 8.09]
["2026-09-23T13:35:44.098395+00:00", "quote", 8.09, 8.09]
["2026-09-23T13:35:44.098397+00:00", "trade", 8.09, 400.0]
["2026-09-23T13:35:44.098467+00:00", "quote", 8.09, 8.09]
["2026-09-23T13:35:44.098491+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098514+00:00", "trade", 8.08, 21.0]
["2026-09-23T13:35:44.098752+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098794+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098823+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098945+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.098954+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.099175+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.099201+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.099435+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.106492+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.118960+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:44.119285+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.130791+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.130813+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.131248+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.432258+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:45.432316+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:45.432612+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:45.432931+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:45.433624+00:00", "trade", 8.0902, 5400.0]
["2026-09-23T13:35:45.433647+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:45.438143+00:00", "trade", 8.095, 12.0]
["2026-09-23T13:35:45.439627+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:45.461630+00:00", "trade", 8.095, 850.0]
["2026-09-23T13:35:45.734532+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.868813+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.869038+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.979395+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:45.979630+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.017923+00:00", "trade", 8.0943, 200.0]
["2026-09-23T13:35:46.018604+00:00", "trade", 8.09, 2.0]
["2026-09-23T13:35:46.074040+00:00", "trade", 8.0901, 25.0]
["2026-09-23T13:35:46.106162+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.106608+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.106674+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.416340+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.416692+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.417049+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:46.417646+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.417914+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.418781+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.418844+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.418998+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.420564+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.420603+00:00", "trade", 8.092, 961.0]
["2026-09-23T13:35:46.422191+00:00", "trade", 8.09, 3.0]
["2026-09-23T13:35:46.422918+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.425591+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:35:46.427329+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:35:46.428298+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:46.578416+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.578917+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.737515+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.737711+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.786797+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.787296+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:46.936569+00:00", "trade", 8.095, 6.0]
["2026-09-23T13:35:46.954615+00:00", "trade", 8.0999, 100.0]
["2026-09-23T13:35:47.370908+00:00", "trade", 8.0914, 500.0]
["2026-09-23T13:35:47.371642+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:35:47.399623+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:47.704740+00:00", "trade", 8.09, 30.0]
["2026-09-23T13:35:47.940813+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:48.738169+00:00", "trade", 8.095, 4.0]
["2026-09-23T13:35:48.738529+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:35:49.227725+00:00", "trade", 8.1, 219.0]
["2026-09-23T13:35:49.227735+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.227739+00:00", "trade", 8.0999, 219.0]
["2026-09-23T13:35:49.228443+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:49.236336+00:00", "trade", 8.1, 421.0]
["2026-09-23T13:35:49.236935+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:49.237782+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.237783+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:49.237814+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.237815+00:00", "trade", 8.1, 195.0]
["2026-09-23T13:35:49.237832+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.237847+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.237880+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:49.238021+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.238057+00:00", "trade", 8.1, 20.0]
["2026-09-23T13:35:49.238064+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.238310+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:49.238366+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.238373+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:35:49.238497+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.238590+00:00", "trade", 8.0999, 18745.0]
["2026-09-23T13:35:49.238706+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.238766+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.238834+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.239890+00:00", "trade", 8.1, 150.0]
["2026-09-23T13:35:49.239890+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.239891+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:35:49.239893+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:35:49.239894+00:00", "trade", 8.1, 2660.0]
["2026-09-23T13:35:49.239905+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.239912+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.239946+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.240142+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.240409+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.240435+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.242084+00:00", "trade", 8.09, 7.0]
["2026-09-23T13:35:49.246840+00:00", "trade", 8.095, 125.0]
["2026-09-23T13:35:49.247528+00:00", "trade", 8.095, 131.0]
["2026-09-23T13:35:49.247819+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.247828+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.247835+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.247847+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.247854+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.247856+00:00", "trade", 8.09, 77.0]
["2026-09-23T13:35:49.247861+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.247868+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.247882+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248065+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:49.248072+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248079+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248107+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248108+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.248111+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.248112+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.248132+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248180+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248206+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:35:49.248209+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248213+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:35:49.248214+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.248239+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:35:49.248240+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:49.248250+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:49.248267+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:49.248305+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248311+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248435+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248558+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248571+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248590+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248632+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248781+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248786+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.248810+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.248896+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.249308+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:49.249441+00:00", "trade", 8.08, 38.0]
["2026-09-23T13:35:49.249541+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.249596+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.253237+00:00", "trade", 8.07, 2.0]
["2026-09-23T13:35:49.256254+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.256787+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.270120+00:00", "trade", 8.08, 38.0]
["2026-09-23T13:35:49.280227+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.297684+00:00", "trade", 8.08, 38.0]
["2026-09-23T13:35:49.348421+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.348546+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.348571+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.355260+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.385016+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.385340+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.429266+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.429994+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.449190+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.540807+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.564036+00:00", "trade", 8.0898, 50.0]
["2026-09-23T13:35:49.564803+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:49.681399+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:50.191103+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.243297+00:00", "trade", 8.075, 23.0]
["2026-09-23T13:35:50.243661+00:00", "trade", 8.075, 23.0]
["2026-09-23T13:35:50.244402+00:00", "trade", 8.08, 75.0]
["2026-09-23T13:35:50.244405+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:50.255798+00:00", "trade", 8.08, 23.0]
["2026-09-23T13:35:50.260119+00:00", "trade", 8.08, 25.0]
["2026-09-23T13:35:50.260481+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.260532+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.260588+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:35:50.260655+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.261786+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.261810+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.262359+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.306812+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.306844+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:50.307133+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:51.284230+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:51.336973+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:51.338636+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:51.338739+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:51.338813+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:51.338931+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:51.338954+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:51.339022+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.339029+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.339036+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.339085+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:51.339247+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.339324+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.339346+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.339424+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.343679+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.347635+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.348086+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.348258+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.348738+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.348788+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.349386+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.372960+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.454080+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:51.842806+00:00", "trade", 8.09, 15.0]
["2026-09-23T13:35:51.864744+00:00", "trade", 8.085, 3.0]
["2026-09-23T13:35:51.867109+00:00", "trade", 8.085, 1.0]
["2026-09-23T13:35:51.953817+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:35:52.021834+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.131916+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.132735+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.278487+00:00", "trade", 8.085, 131.0]
["2026-09-23T13:35:52.278545+00:00", "trade", 8.085, 200.0]
["2026-09-23T13:35:52.278600+00:00", "trade", 8.08, 1369.0]
["2026-09-23T13:35:52.279248+00:00", "trade", 8.085, 3.0]
["2026-09-23T13:35:52.425738+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.681418+00:00", "trade", 8.09, 180.0]
["2026-09-23T13:35:52.681466+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.681472+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.681480+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.681494+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.681501+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:52.681874+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.681948+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.681973+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.681996+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.682046+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.682111+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:35:52.682228+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.682463+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.684094+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:52.685989+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.690237+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.693430+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.693530+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.693537+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.694573+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:52.781979+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:52.796028+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:52.896929+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:52.924826+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:35:52.946256+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.047923+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.148582+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.249247+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.349918+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.450594+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.458201+00:00", "trade", 8.09, 80.0]
["2026-09-23T13:35:53.458211+00:00", "trade", 8.09, 120.0]
["2026-09-23T13:35:53.458603+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:53.502520+00:00", "trade", 8.09, 207.0]
["2026-09-23T13:35:53.647662+00:00", "trade", 8.09, 11.0]
["2026-09-23T13:35:53.647679+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:53.649578+00:00", "trade", 8.0833, 500.0]
["2026-09-23T13:35:53.650192+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:35:53.660280+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.736068+00:00", "trade", 8.0864, 1.0]
["2026-09-23T13:35:53.760958+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.781162+00:00", "trade", 8.09, 1700.0]
["2026-09-23T13:35:53.781811+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:35:53.782920+00:00", "trade", 8.09, 5100.0]
["2026-09-23T13:35:53.783798+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:35:53.784093+00:00", "trade", 8.09, 162.0]
["2026-09-23T13:35:53.784264+00:00", "trade", 8.09, 12.0]
["2026-09-23T13:35:53.786955+00:00", "trade", 8.08, 10.0]
["2026-09-23T13:35:53.787549+00:00", "trade", 8.09, 111.0]
["2026-09-23T13:35:53.787722+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:53.788027+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:53.788041+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:53.788185+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:53.788413+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:53.788922+00:00", "trade", 8.09, 5100.0]
["2026-09-23T13:35:53.792096+00:00", "trade", 8.08, 12.0]
["2026-09-23T13:35:53.792196+00:00", "trade", 8.09, 125.0]
["2026-09-23T13:35:53.792290+00:00", "trade", 8.09, 75.0]
["2026-09-23T13:35:53.792533+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:35:53.792552+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792559+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792559+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792566+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792572+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792579+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792586+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792602+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792609+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792622+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792629+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792636+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792638+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:53.792640+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:35:53.792641+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:53.792643+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792645+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:53.792646+00:00", "trade", 8.08, 184.0]
["2026-09-23T13:35:53.792664+00:00", "trade", 8.08, 16.0]
["2026-09-23T13:35:53.792676+00:00", "trade", 8.08, 164.0]
["2026-09-23T13:35:53.792676+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792683+00:00", "trade", 8.08, 36.0]
["2026-09-23T13:35:53.792696+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792702+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:35:53.792702+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:53.792704+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:53.792704+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792712+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:53.792739+00:00", "trade", 8.09, 24.0]
["2026-09-23T13:35:53.792782+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792814+00:00", "trade", 8.09, 111.0]
["2026-09-23T13:35:53.792823+00:00", "trade", 8.085, 58.0]
["2026-09-23T13:35:53.792824+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792832+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792841+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792847+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792852+00:00", "trade", 8.08, 58.0]
["2026-09-23T13:35:53.792859+00:00", "trade", 8.08, 54.0]
["2026-09-23T13:35:53.792870+00:00", "trade", 8.08, 46.0]
["2026-09-23T13:35:53.792871+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792875+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:53.792878+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792889+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:35:53.792913+00:00", "trade", 8.08, 18.0]
["2026-09-23T13:35:53.792932+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:53.792944+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:53.792952+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:35:53.792980+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:53.792987+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:53.792995+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:53.793002+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793010+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793035+00:00", "trade", 8.09, 15.0]
["2026-09-23T13:35:53.793043+00:00", "trade", 8.09, 111.0]
["2026-09-23T13:35:53.793048+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793067+00:00", "trade", 8.09, 185.0]
["2026-09-23T13:35:53.793086+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:53.793087+00:00", "trade", 8.08, 185.0]
["2026-09-23T13:35:53.793088+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793097+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793115+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793134+00:00", "trade", 8.08, 24.0]
["2026-09-23T13:35:53.793134+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793146+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793169+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.793182+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793183+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:35:53.793196+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793198+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793217+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793230+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793252+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793253+00:00", "trade", 8.08, 49.0]
["2026-09-23T13:35:53.793256+00:00", "trade", 8.08, 351.0]
["2026-09-23T13:35:53.793364+00:00", "trade", 8.09, 191.0]
["2026-09-23T13:35:53.793427+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793483+00:00", "trade", 8.08, 18.0]
["2026-09-23T13:35:53.793522+00:00", "trade", 8.08, 24.0]
["2026-09-23T13:35:53.793548+00:00", "trade", 8.08, 22.0]
["2026-09-23T13:35:53.793560+00:00", "trade", 8.08, 22.0]
["2026-09-23T13:35:53.793573+00:00", "trade", 8.08, 24.0]
["2026-09-23T13:35:53.793579+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793612+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:35:53.793911+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.793924+00:00", "trade", 8.09, 1700.0]
["2026-09-23T13:35:53.794243+00:00", "trade", 8.08, 18.0]
["2026-09-23T13:35:53.794298+00:00", "trade", 8.08, 7.0]
["2026-09-23T13:35:53.794455+00:00", "trade", 8.09, 9.0]
["2026-09-23T13:35:53.794651+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:35:53.798360+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:35:53.803250+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.803315+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.803322+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.803335+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.803358+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.803802+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:53.843462+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.051436+00:00", "trade", 8.075, 125.0]
["2026-09-23T13:35:54.084286+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:35:54.108037+00:00", "trade", 8.075, 50.0]
["2026-09-23T13:35:54.261861+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.267477+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.268253+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273287+00:00", "trade", 8.07, 120.0]
["2026-09-23T13:35:54.273306+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273313+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273320+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273327+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273342+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273349+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273525+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273564+00:00", "trade", 8.07, 195.0]
["2026-09-23T13:35:54.273565+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273657+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273658+00:00", "trade", 8.07, 610.0]
["2026-09-23T13:35:54.273670+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273685+00:00", "trade", 8.07, 1098.0]
["2026-09-23T13:35:54.273686+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273740+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273747+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273753+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273774+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273828+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273838+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273842+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.273851+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:54.273906+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.273931+00:00", "trade", 8.07, 99.0]
["2026-09-23T13:35:54.273931+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:54.273934+00:00", "trade", 8.07, 99.0]
["2026-09-23T13:35:54.273934+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:54.274033+00:00", "trade", 8.07, 7.0]
["2026-09-23T13:35:54.274481+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.274669+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.277328+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.279104+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.279407+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.306814+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.306829+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.335138+00:00", "trade", 8.076, 111.0]
["2026-09-23T13:35:54.335942+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680393+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:35:54.680436+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680627+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680701+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680709+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680716+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680739+00:00", "trade", 8.07, 97.0]
["2026-09-23T13:35:54.680739+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680797+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680823+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.680993+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.681000+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.681020+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.681089+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.681098+00:00", "trade", 8.07, 92.0]
["2026-09-23T13:35:54.681099+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.681099+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:54.681126+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.681186+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.681198+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.681212+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.681248+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.681296+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.681356+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.682096+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.685584+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.687641+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.689117+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.714965+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.715233+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.831385+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.836503+00:00", "trade", 8.065, 125.0]
["2026-09-23T13:35:54.837000+00:00", "trade", 8.065, 111.0]
["2026-09-23T13:35:54.837049+00:00", "trade", 8.065, 131.0]
["2026-09-23T13:35:54.837202+00:00", "trade", 8.065, 131.0]
["2026-09-23T13:35:54.837665+00:00", "trade", 8.065, 69.0]
["2026-09-23T13:35:54.837819+00:00", "trade", 8.065, 6.0]
["2026-09-23T13:35:54.838025+00:00", "trade", 8.065, 125.0]
["2026-09-23T13:35:54.924443+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.924502+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.928623+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.928783+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.928797+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:54.928811+00:00", "trade", 8.07, 15.0]
["2026-09-23T13:35:54.928813+00:00", "trade", 8.07, 309.0]
["2026-09-23T13:35:54.928813+00:00", "trade", 8.07, 42.0]
["2026-09-23T13:35:54.928813+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.928813+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:54.928849+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:54.928882+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.928889+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.928896+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.928949+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.928970+00:00", "trade", 8.065, 6.0]
["2026-09-23T13:35:54.929074+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929092+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929131+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929181+00:00", "trade", 8.07, 6.0]
["2026-09-23T13:35:54.929310+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929368+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929464+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929476+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929496+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929516+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.929529+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.929610+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929653+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929682+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.929765+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.929790+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.929836+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929866+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:35:54.929975+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.930298+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:35:54.930470+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.930921+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.931800+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:35:54.932069+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.937404+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.937918+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.937938+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.938297+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.938373+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.938752+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.947363+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:35:54.972515+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:35:54.973000+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:35:55.023702+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:35:55.408321+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:35:55.420638+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:35:55.457710+00:00", "trade", 8.0676, 100.0]
["2026-09-23T13:35:55.579885+00:00", "trade", 8.0698, 1.0]
["2026-09-23T13:35:55.622844+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:35:55.893768+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:35:56.336049+00:00", "trade", 8.075, 5.0]
["2026-09-23T13:35:57.096375+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:57.096432+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:57.096484+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:35:57.605590+00:00", "trade", 8.0739, 50.0]
["2026-09-23T13:35:57.613376+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:35:57.613399+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613421+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:57.613434+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613441+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613457+00:00", "trade", 8.06, 169.0]
["2026-09-23T13:35:57.613459+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:57.613459+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613531+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613662+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613702+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613770+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:57.613772+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613774+00:00", "trade", 8.06, 400.0]
["2026-09-23T13:35:57.613775+00:00", "trade", 8.06, 66.0]
["2026-09-23T13:35:57.613783+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.613784+00:00", "trade", 8.06, 30.0]
["2026-09-23T13:35:57.613786+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:57.613841+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:57.614177+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:57.614355+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.614397+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.620431+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:57.660341+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.493953+00:00", "trade", 8.0602, 500.0]
["2026-09-23T13:35:58.494352+00:00", "trade", 8.0601, 500.0]
["2026-09-23T13:35:58.526163+00:00", "trade", 8.065, 3.0]
["2026-09-23T13:35:58.557501+00:00", "trade", 8.07, 77.0]
["2026-09-23T13:35:58.605730+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606172+00:00", "trade", 8.06, 493.0]
["2026-09-23T13:35:58.606174+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:35:58.606175+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:58.606195+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606202+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606209+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606216+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606223+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606468+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:58.606492+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:58.606573+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:35:58.606772+00:00", "trade", 8.06, 3.0]
["2026-09-23T13:35:58.606773+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.606851+00:00", "trade", 8.06, 75.0]
["2026-09-23T13:35:58.606878+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:58.607023+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.607266+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.607308+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.607446+00:00", "trade", 8.06, 3.0]
["2026-09-23T13:35:58.611116+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:58.757040+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:35:58.951370+00:00", "trade", 8.065, 540.0]
["2026-09-23T13:35:59.044986+00:00", "trade", 8.065, 5.0]
["2026-09-23T13:35:59.481506+00:00", "trade", 8.0699, 5000.0]
["2026-09-23T13:35:59.718339+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:59.758500+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:59.885788+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:35:59.886245+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:00.023862+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:00.118273+00:00", "trade", 8.06, 2.0]
["2026-09-23T13:36:00.591447+00:00", "trade", 8.0614, 176.0]
["2026-09-23T13:36:00.642968+00:00", "trade", 8.065, 1500.0]
["2026-09-23T13:36:00.900995+00:00", "trade", 8.07, 4.0]
["2026-09-23T13:36:01.009380+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.017627+00:00", "trade", 8.06, 24.0]
["2026-09-23T13:36:01.017998+00:00", "trade", 8.06, 33.0]
["2026-09-23T13:36:01.018021+00:00", "trade", 8.06, 24.0]
["2026-09-23T13:36:01.034760+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.044132+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.266418+00:00", "trade", 8.0624, 4.0]
["2026-09-23T13:36:01.266845+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.267352+00:00", "trade", 8.06, 4685.0]
["2026-09-23T13:36:01.271717+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:01.573400+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:36:01.575020+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:01.575253+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.577338+00:00", "trade", 8.06, 43.0]
["2026-09-23T13:36:01.577389+00:00", "trade", 8.06, 57.0]
["2026-09-23T13:36:01.577796+00:00", "trade", 8.06, 2.0]
["2026-09-23T13:36:01.578226+00:00", "trade", 8.06, 19.0]
["2026-09-23T13:36:01.579081+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:01.779059+00:00", "trade", 8.065, 14.0]
["2026-09-23T13:36:01.782666+00:00", "trade", 8.065, 86.0]
["2026-09-23T13:36:01.819558+00:00", "trade", 8.065, 3.0]
["2026-09-23T13:36:01.819873+00:00", "trade", 8.065, 3.0]
["2026-09-23T13:36:01.820166+00:00", "trade", 8.065, 3.0]
["2026-09-23T13:36:01.823199+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.823541+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.823934+00:00", "trade", 8.07, 7.0]
["2026-09-23T13:36:01.825552+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.825569+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.825590+00:00", "trade", 8.07, 93.0]
["2026-09-23T13:36:01.825621+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.825639+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.826976+00:00", "trade", 8.07, 6.0]
["2026-09-23T13:36:01.826984+00:00", "trade", 8.07, 44.0]
["2026-09-23T13:36:01.827247+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827248+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827249+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:36:01.827251+00:00", "trade", 8.07, 1000.0]
["2026-09-23T13:36:01.827254+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827260+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827333+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827335+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827335+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827338+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827339+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827373+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827414+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827429+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827458+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827563+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827632+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:36:01.827650+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827652+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827652+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:01.827652+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:36:01.827666+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:01.827693+00:00", "trade", 8.07, 304.0]
["2026-09-23T13:36:01.827694+00:00", "trade", 8.07, 317.0]
["2026-09-23T13:36:01.827695+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:36:01.827721+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827723+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827726+00:00", "trade", 8.07, 160.0]
["2026-09-23T13:36:01.827729+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827730+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827735+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827742+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827746+00:00", "trade", 8.07, 143.0]
["2026-09-23T13:36:01.827746+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827748+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827755+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827756+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827769+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827775+00:00", "quote", 8.07, 8.07]
["2026-09-23T13:36:01.827776+00:00", "trade", 8.07, 112.0]
["2026-09-23T13:36:01.827777+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827781+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827788+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827823+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827840+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.827983+00:00", "trade", 8.07, 50.0]
["2026-09-23T13:36:01.828027+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.828044+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.828107+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.832401+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.872433+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.872463+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.872825+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.872853+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.873042+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.873051+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:36:01.873393+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.874379+00:00", "trade", 8.08, 96.0]
["2026-09-23T13:36:01.874729+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.875117+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.875563+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:36:01.875564+00:00", "trade", 8.08, 96.0]
["2026-09-23T13:36:01.876126+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.884765+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:01.959999+00:00", "trade", 8.075, 50.0]
["2026-09-23T13:36:02.122301+00:00", "trade", 8.0714, 2.0]
["2026-09-23T13:36:02.135087+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.135624+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.143516+00:00", "trade", 8.075, 500.0]
["2026-09-23T13:36:02.145714+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.243034+00:00", "trade", 8.0714, 500.0]
["2026-09-23T13:36:02.251516+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:02.496728+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.502167+00:00", "trade", 8.075, 1500.0]
["2026-09-23T13:36:02.539400+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.539407+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.539409+00:00", "trade", 8.07, 1500.0]
["2026-09-23T13:36:02.539411+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.539430+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.539564+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:36:02.539721+00:00", "trade", 8.07, 303.0]
["2026-09-23T13:36:02.539723+00:00", "trade", 8.07, 317.0]
["2026-09-23T13:36:02.539723+00:00", "trade", 8.07, 304.0]
["2026-09-23T13:36:02.539723+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:36:02.539726+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:36:02.539747+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:36:02.539768+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:36:02.539799+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.539806+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.539831+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.539949+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.539994+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.540388+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.540455+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.540598+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.540605+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.540864+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.547305+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.594515+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.594537+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.594586+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.594693+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.640287+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.825292+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:02.829757+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.829771+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:02.839091+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:03.198486+00:00", "trade", 8.065, 5.0]
["2026-09-23T13:36:03.478379+00:00", "trade", 8.065, 139.0]
["2026-09-23T13:36:03.478411+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:36:03.478809+00:00", "trade", 8.065, 895.0]
["2026-09-23T13:36:03.503296+00:00", "trade", 8.065, 2.0]
["2026-09-23T13:36:03.823043+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:03.919114+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.144976+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.246212+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.324762+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.326756+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.333207+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.337313+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.339835+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.357464+00:00", "trade", 8.0699, 21.0]
["2026-09-23T13:36:04.362350+00:00", "trade", 8.06, 320.0]
["2026-09-23T13:36:04.362373+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:36:04.362376+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.362405+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.362412+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.362661+00:00", "trade", 8.06, 397.0]
["2026-09-23T13:36:04.362662+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.362934+00:00", "trade", 8.06, 608.0]
["2026-09-23T13:36:04.362983+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:36:04.364174+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.373284+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:04.381100+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.389869+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:04.562770+00:00", "trade", 8.06, 336.0]
["2026-09-23T13:36:04.617888+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:36:04.621623+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.621674+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:04.751196+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:05.005931+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:05.053609+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:36:05.054124+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:36:05.054296+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:05.197831+00:00", "trade", 8.0686, 1.0]
["2026-09-23T13:36:05.249210+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:05.351731+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:05.451148+00:00", "trade", 8.0678, 1.0]
["2026-09-23T13:36:05.676723+00:00", "trade", 8.0686, 2.0]
["2026-09-23T13:36:05.798569+00:00", "trade", 8.068, 2.0]
["2026-09-23T13:36:06.268528+00:00", "trade", 8.065, 30.0]
["2026-09-23T13:36:06.842059+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:36:06.842766+00:00", "trade", 8.06, 8.0]
["2026-09-23T13:36:07.412609+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:07.415681+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:07.420806+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:07.428455+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:07.469268+00:00", "trade", 8.0682, 247.0]
["2026-09-23T13:36:08.542524+00:00", "trade", 8.065, 2.0]
["2026-09-23T13:36:08.543847+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:08.548692+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:08.750446+00:00", "trade", 8.065, 300.0]
["2026-09-23T13:36:09.470178+00:00", "trade", 8.065, 123.0]
["2026-09-23T13:36:09.470284+00:00", "trade", 8.065, 1.0]
["2026-09-23T13:36:09.608766+00:00", "trade", 8.0623, 5.0]
["2026-09-23T13:36:09.656593+00:00", "trade", 8.065, 49.0]
["2026-09-23T13:36:09.675635+00:00", "trade", 8.065, 1.0]
["2026-09-23T13:36:09.724808+00:00", "trade", 8.0678, 2.0]
["2026-09-23T13:36:09.803471+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:09.820549+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:09.920742+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:10.180888+00:00", "trade", 8.0678, 100.0]
["2026-09-23T13:36:10.237195+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:36:11.389033+00:00", "trade", 8.065, 300.0]
["2026-09-23T13:36:11.389707+00:00", "trade", 8.065, 6.0]
["2026-09-23T13:36:11.420866+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:11.502981+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:12.199681+00:00", "trade", 8.0678, 2.0]
["2026-09-23T13:36:12.629678+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:12.631700+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:12.769075+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:13.533589+00:00", "trade", 8.07, 1500.0]
["2026-09-23T13:36:13.534356+00:00", "trade", 8.07, 8.0]
["2026-09-23T13:36:13.534402+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:13.539484+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:13.604548+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:14.298784+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:36:14.325156+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:14.428367+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:14.621672+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:14.731738+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:15.430518+00:00", "trade", 8.0686, 5.0]
["2026-09-23T13:36:15.431201+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:36:15.532658+00:00", "trade", 8.065, 300.0]
["2026-09-23T13:36:15.622558+00:00", "trade", 8.065, 38.0]
["2026-09-23T13:36:15.854149+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:15.935592+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:16.274238+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:16.675946+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:16.750520+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:16.892931+00:00", "trade", 8.0678, 25.0]
["2026-09-23T13:36:16.916911+00:00", "trade", 8.065, 10.0]
["2026-09-23T13:36:16.925226+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:36:17.377253+00:00", "trade", 8.06, 9.0]
["2026-09-23T13:36:17.467081+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:17.467088+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:17.858601+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:17.867662+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:18.074370+00:00", "trade", 8.06, 300.0]
["2026-09-23T13:36:18.080322+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:19.264784+00:00", "trade", 8.06, 346.0]
["2026-09-23T13:36:19.413358+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:19.590146+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:19.766193+00:00", "trade", 8.0624, 11.0]
["2026-09-23T13:36:19.766553+00:00", "trade", 8.0624, 1.0]
["2026-09-23T13:36:19.817656+00:00", "trade", 8.0677, 1.0]
["2026-09-23T13:36:20.301877+00:00", "trade", 8.0677, 4.0]
["2026-09-23T13:36:20.302243+00:00", "trade", 8.0677, 1.0]
["2026-09-23T13:36:20.302542+00:00", "trade", 8.06, 7.0]
["2026-09-23T13:36:20.327425+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:20.339070+00:00", "trade", 8.065, 25.0]
["2026-09-23T13:36:21.196451+00:00", "trade", 8.0699, 500.0]
["2026-09-23T13:36:21.946969+00:00", "trade", 8.0614, 2.0]
["2026-09-23T13:36:22.670465+00:00", "trade", 8.06, 289.0]
["2026-09-23T13:36:22.670473+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:22.670478+00:00", "trade", 8.06, 292.0]
["2026-09-23T13:36:22.670479+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:22.670552+00:00", "trade", 8.06, 32.0]
["2026-09-23T13:36:22.670800+00:00", "trade", 8.06, 66.0]
["2026-09-23T13:36:22.670862+00:00", "trade", 8.06, 302.0]
["2026-09-23T13:36:22.670992+00:00", "trade", 8.0614, 800.0]
["2026-09-23T13:36:22.673265+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:22.673338+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:22.675345+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:22.969081+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:22.970168+00:00", "trade", 8.06, 129.0]
["2026-09-23T13:36:23.166438+00:00", "trade", 8.061, 100.0]
["2026-09-23T13:36:23.166461+00:00", "trade", 8.061, 120.0]
["2026-09-23T13:36:23.529713+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:23.529714+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:24.394191+00:00", "trade", 8.0623, 37.0]
["2026-09-23T13:36:24.396916+00:00", "trade", 8.065, 1.0]
["2026-09-23T13:36:24.536943+00:00", "trade", 8.065, 10.0]
["2026-09-23T13:36:25.315533+00:00", "trade", 8.07, 8.0]
["2026-09-23T13:36:26.225847+00:00", "trade", 8.06, 36.0]
["2026-09-23T13:36:26.225848+00:00", "trade", 8.06, 10.0]
["2026-09-23T13:36:26.225849+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:26.225868+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:26.225911+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:26.226199+00:00", "trade", 8.06, 68.0]
["2026-09-23T13:36:26.226521+00:00", "trade", 8.07, 5.0]
["2026-09-23T13:36:26.226541+00:00", "trade", 8.06, 75.0]
["2026-09-23T13:36:26.226551+00:00", "trade", 8.065, 7.0]
["2026-09-23T13:36:26.227046+00:00", "trade", 8.06, 14.0]
["2026-09-23T13:36:26.227521+00:00", "trade", 8.06, 51.0]
["2026-09-23T13:36:26.346365+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:26.692801+00:00", "trade", 8.065, 1.0]
["2026-09-23T13:36:27.005031+00:00", "trade", 8.06, 7.0]
["2026-09-23T13:36:27.431435+00:00", "trade", 8.0624, 285.0]
["2026-09-23T13:36:27.431452+00:00", "trade", 8.0624, 1.0]
["2026-09-23T13:36:27.490277+00:00", "trade", 8.065, 5.0]
["2026-09-23T13:36:27.612937+00:00", "trade", 8.065, 20.0]
["2026-09-23T13:36:27.616747+00:00", "trade", 8.0623, 2.0]
["2026-09-23T13:36:28.596825+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:28.605075+00:00", "trade", 8.06, 11.0]
["2026-09-23T13:36:28.611689+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:28.611722+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:36:28.611723+00:00", "trade", 8.06, 8.0]
["2026-09-23T13:36:28.611727+00:00", "trade", 8.06, 981.0]
["2026-09-23T13:36:28.611728+00:00", "trade", 8.06, 108.0]
["2026-09-23T13:36:28.611728+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:28.611738+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:28.617043+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:28.617044+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:28.715332+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:28.720127+00:00", "trade", 8.06, 375.0]
["2026-09-23T13:36:28.721053+00:00", "trade", 8.065, 35.0]
["2026-09-23T13:36:28.726180+00:00", "trade", 8.065, 571.0]
["2026-09-23T13:36:28.731319+00:00", "trade", 8.06, 151.0]
["2026-09-23T13:36:29.162923+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:29.719876+00:00", "trade", 8.0603, 34.0]
["2026-09-23T13:36:29.741578+00:00", "trade", 8.0603, 1.0]
["2026-09-23T13:36:29.848946+00:00", "trade", 8.0682, 300.0]
["2026-09-23T13:36:30.902339+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:30.903477+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:36:31.990756+00:00", "trade", 8.0601, 2000.0]
["2026-09-23T13:36:31.990800+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:31.991458+00:00", "trade", 8.065, 118.0]
["2026-09-23T13:36:31.995297+00:00", "trade", 8.06, 300.0]
["2026-09-23T13:36:32.536501+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:32.834487+00:00", "trade", 8.06, 2000.0]
["2026-09-23T13:36:32.839085+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:33.101019+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:33.208479+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:36:33.615392+00:00", "trade", 8.0678, 4.0]
["2026-09-23T13:36:33.675452+00:00", "trade", 8.0614, 449.0]
["2026-09-23T13:36:33.683291+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:33.683307+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:33.683308+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:33.853291+00:00", "trade", 8.065, 50.0]
["2026-09-23T13:36:33.853335+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.494802+00:00", "trade", 8.0678, 7.0]
["2026-09-23T13:36:34.495189+00:00", "trade", 8.0678, 1.0]
["2026-09-23T13:36:34.495508+00:00", "trade", 8.06, 9.0]
["2026-09-23T13:36:34.750481+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:34.867027+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867034+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867040+00:00", "trade", 8.06, 117.0]
["2026-09-23T13:36:34.867041+00:00", "trade", 8.06, 46.0]
["2026-09-23T13:36:34.867044+00:00", "trade", 8.06, 4400.0]
["2026-09-23T13:36:34.867045+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867059+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867066+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867073+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867086+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867093+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867119+00:00", "trade", 8.06, 332.0]
["2026-09-23T13:36:34.867119+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867438+00:00", "trade", 8.06, 219.0]
["2026-09-23T13:36:34.867571+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867578+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867592+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867599+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867607+00:00", "trade", 8.06, 3440.0]
["2026-09-23T13:36:34.867608+00:00", "trade", 8.05, 600.0]
["2026-09-23T13:36:34.867609+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867614+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:36:34.867615+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:34.867622+00:00", "trade", 8.05, 500.0]
["2026-09-23T13:36:34.867627+00:00", "trade", 8.05, 200.0]
["2026-09-23T13:36:34.867629+00:00", "trade", 8.05, 115.0]
["2026-09-23T13:36:34.867632+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867655+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:36:34.867843+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867851+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867866+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867939+00:00", "trade", 8.06, 216.0]
["2026-09-23T13:36:34.867941+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:34.867942+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:36:34.867942+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:36:34.867942+00:00", "trade", 8.06, 10.0]
["2026-09-23T13:36:34.867942+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:34.867947+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:36:34.867955+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:34.867969+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.867987+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868021+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868029+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868033+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868035+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868043+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868064+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868194+00:00", "trade", 8.055, 67.0]
["2026-09-23T13:36:34.868215+00:00", "trade", 8.055, 79.0]
["2026-09-23T13:36:34.868221+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:34.868222+00:00", "trade", 8.06, 64.0]
["2026-09-23T13:36:34.868239+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868256+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868332+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868342+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:36:34.868427+00:00", "trade", 8.055, 4.0]
["2026-09-23T13:36:34.868447+00:00", "trade", 8.0503, 310.0]
["2026-09-23T13:36:34.868452+00:00", "trade", 8.055, 119.0]
["2026-09-23T13:36:34.868470+00:00", "trade", 8.055, 36.0]
["2026-09-23T13:36:34.868547+00:00", "trade", 8.055, 23.0]
["2026-09-23T13:36:34.868555+00:00", "trade", 8.06, 65.0]
["2026-09-23T13:36:34.868556+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868563+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.868636+00:00", "trade", 8.05, 32.0]
["2026-09-23T13:36:34.868698+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:34.868740+00:00", "trade", 8.055, 3.0]
["2026-09-23T13:36:34.868801+00:00", "trade", 8.055, 42.0]
["2026-09-23T13:36:34.868804+00:00", "trade", 8.055, 79.0]
["2026-09-23T13:36:34.868806+00:00", "trade", 8.055, 55.0]
["2026-09-23T13:36:34.868855+00:00", "trade", 8.05, 368.0]
["2026-09-23T13:36:34.869006+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.869106+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:36:34.869354+00:00", "trade", 8.0523, 10.0]
["2026-09-23T13:36:34.871651+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.871702+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:36:34.872082+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.872455+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:36:34.874165+00:00", "trade", 8.05, 200.0]
["2026-09-23T13:36:34.874241+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.882532+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.898170+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.898194+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:34.953265+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.057991+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.329632+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:36:35.342901+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.353798+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:35.353819+00:00", "trade", 8.05, 3.0]
["2026-09-23T13:36:35.353825+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.353833+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.353851+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.353862+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.354103+00:00", "trade", 8.05, 11.0]
["2026-09-23T13:36:35.354279+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.354319+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.354380+00:00", "trade", 8.05, 5.0]
["2026-09-23T13:36:35.354383+00:00", "trade", 8.05, 6.0]
["2026-09-23T13:36:35.354383+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:36:35.354383+00:00", "trade", 8.05, 2.0]
["2026-09-23T13:36:35.354383+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.354546+00:00", "trade", 8.05, 2389.0]
["2026-09-23T13:36:35.354984+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.356855+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.358558+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.359231+00:00", "trade", 8.05, 200.0]
["2026-09-23T13:36:35.359264+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.369355+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.840894+00:00", "trade", 8.0519, 150.0]
["2026-09-23T13:36:35.841575+00:00", "trade", 8.055, 167.0]
["2026-09-23T13:36:35.914558+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:35.914591+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:35.924580+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:36.035193+00:00", "trade", 8.05, 5.0]
["2026-09-23T13:36:36.264169+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:36.351201+00:00", "trade", 8.0599, 400.0]
["2026-09-23T13:36:37.350025+00:00", "trade", 8.05, 74.0]
["2026-09-23T13:36:37.350033+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.350046+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.350053+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.350065+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.350089+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.350129+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:37.350130+00:00", "trade", 8.05, 582.0]
["2026-09-23T13:36:37.350130+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.350131+00:00", "trade", 8.05, 11.0]
["2026-09-23T13:36:37.350593+00:00", "trade", 8.055, 221.0]
["2026-09-23T13:36:37.350995+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.351002+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.353636+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.355326+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:37.355358+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365393+00:00", "trade", 8.05, 23.0]
["2026-09-23T13:36:37.365393+00:00", "trade", 8.05, 10.0]
["2026-09-23T13:36:37.365394+00:00", "trade", 8.05, 10.0]
["2026-09-23T13:36:37.365413+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365420+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365428+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365454+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365461+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365468+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365477+00:00", "trade", 8.05, 10.0]
["2026-09-23T13:36:37.365719+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365754+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365818+00:00", "trade", 8.05, 637.0]
["2026-09-23T13:36:37.365819+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.365975+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.366010+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.396374+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604912+00:00", "trade", 8.05, 20.0]
["2026-09-23T13:36:37.604912+00:00", "trade", 8.05, 80.0]
["2026-09-23T13:36:37.604929+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604932+00:00", "trade", 8.05, 20.0]
["2026-09-23T13:36:37.604944+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604951+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604958+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604964+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604970+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604977+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.604984+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.605426+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.605688+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.608971+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.608996+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.609003+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.610177+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.610447+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.613035+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.613405+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.616617+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.616624+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.617307+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.629761+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.643058+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.643796+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.662658+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.696585+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.720963+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.750472+00:00", "trade", 8.055, 500.0]
["2026-09-23T13:36:37.770134+00:00", "trade", 8.05, 50.0]
["2026-09-23T13:36:37.770175+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.794588+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.840713+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.859665+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.888185+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.894643+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.897530+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.900175+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.906791+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.913261+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.914044+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.914823+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.928065+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.933441+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.934351+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.935131+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.971242+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.983564+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.988820+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:37.996501+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.018764+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.021169+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.107265+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.133966+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.140493+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.141511+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.189954+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.194393+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.211606+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.225857+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.230588+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.235283+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.239888+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.252365+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.263219+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.268425+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.278223+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.280159+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.290517+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.296940+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.298183+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.333549+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.380871+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.403351+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.425775+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.462774+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.471791+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.473372+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.478028+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.481016+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.532112+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.542819+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.571367+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.582677+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.596831+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.599748+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.604261+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.613345+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.621560+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.633688+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.651456+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.656606+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.668037+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.720872+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.727377+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.736532+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.737537+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.772452+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.773477+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.801476+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.812693+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.841154+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.846132+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.903872+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.907073+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.915812+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.923956+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.961725+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:38.980177+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.000650+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.026837+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.067199+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.074775+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.092933+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.096105+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.097305+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.100289+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.101071+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.106736+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.141803+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.209188+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.222838+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.242884+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.262979+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.283065+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.303154+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.323241+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:39.356398+00:00", "trade", 8.055, 90.0]
["2026-09-23T13:36:39.968142+00:00", "trade", 8.0567, 1.0]
["2026-09-23T13:36:39.968829+00:00", "trade", 8.05, 6.0]
["2026-09-23T13:36:40.105614+00:00", "trade", 8.05, 1200.0]
["2026-09-23T13:36:40.105615+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:40.105678+00:00", "trade", 8.05, 94.0]
["2026-09-23T13:36:40.105679+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:40.105932+00:00", "trade", 8.05, 133.0]
["2026-09-23T13:36:40.105933+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:40.105957+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:40.105964+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:40.105988+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:40.106013+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:40.106034+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106042+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106050+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106050+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106056+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106063+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106064+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:36:40.106064+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106085+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106114+00:00", "trade", 8.04, 1.0]
["2026-09-23T13:36:40.106115+00:00", "trade", 8.04, 252.0]
["2026-09-23T13:36:40.106116+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106129+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106215+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106221+00:00", "trade", 8.05, 29.0]
["2026-09-23T13:36:40.106232+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106373+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106445+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106450+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106484+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106504+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106527+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106596+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.106660+00:00", "trade", 8.045, 146.0]
["2026-09-23T13:36:40.106664+00:00", "trade", 8.045, 358.0]
["2026-09-23T13:36:40.106744+00:00", "trade", 8.045, 1.0]
["2026-09-23T13:36:40.106771+00:00", "trade", 8.045, 1.0]
["2026-09-23T13:36:40.107811+00:00", "trade", 8.05, 352.0]
["2026-09-23T13:36:40.108990+00:00", "trade", 8.04, 10.0]
["2026-09-23T13:36:40.109388+00:00", "trade", 8.0411, 150.0]
["2026-09-23T13:36:40.109948+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.109954+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.110063+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:40.110289+00:00", "quote", 8.03, 8.05]
["2026-09-23T13:36:40.110353+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.110360+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.110796+00:00", "trade", 8.03, 5.0]
["2026-09-23T13:36:40.110887+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:40.111077+00:00", "trade", 8.0375, 1.0]
["2026-09-23T13:36:40.111134+00:00", "trade", 8.04, 99.0]
["2026-09-23T13:36:40.111712+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.111866+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.111973+00:00", "trade", 8.04, 38.0]
["2026-09-23T13:36:40.112175+00:00", "trade", 8.03, 25.0]
["2026-09-23T13:36:40.114021+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.121887+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.121941+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.131572+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.141573+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.141597+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.151579+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.416605+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.422411+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.525679+00:00", "trade", 8.0341, 2000.0]
["2026-09-23T13:36:40.777157+00:00", "trade", 8.0314, 16.0]
["2026-09-23T13:36:40.981757+00:00", "trade", 8.03, 100.0]
["2026-09-23T13:36:40.981820+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.982670+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:40.982699+00:00", "trade", 8.03, 100.0]
["2026-09-23T13:36:41.152705+00:00", "trade", 8.035, 1.0]
["2026-09-23T13:36:41.329694+00:00", "trade", 8.035, 100.0]
["2026-09-23T13:36:41.471313+00:00", "trade", 8.0335, 5.0]
["2026-09-23T13:36:41.471324+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:41.471338+00:00", "trade", 8.03, 5.0]
["2026-09-23T13:36:41.471353+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:41.471372+00:00", "trade", 8.03, 100.0]
["2026-09-23T13:36:41.471379+00:00", "trade", 8.0335, 300.0]
["2026-09-23T13:36:41.471417+00:00", "trade", 8.03, 300.0]
["2026-09-23T13:36:41.471442+00:00", "trade", 8.0335, 100.0]
["2026-09-23T13:36:41.471537+00:00", "trade", 8.0335, 595.0]
["2026-09-23T13:36:41.472179+00:00", "trade", 8.03, 253.0]
["2026-09-23T13:36:41.723926+00:00", "trade", 8.035, 200.0]
["2026-09-23T13:36:41.750558+00:00", "trade", 8.035, 30.0]
["2026-09-23T13:36:41.755296+00:00", "trade", 8.035, 661.0]
["2026-09-23T13:36:41.855440+00:00", "trade", 8.035, 109.0]
["2026-09-23T13:36:42.314756+00:00", "trade", 8.0382, 300.0]
["2026-09-23T13:36:42.546500+00:00", "trade", 8.035, 250.0]
["2026-09-23T13:36:42.550531+00:00", "trade", 8.03, 100.0]
["2026-09-23T13:36:42.550551+00:00", "trade", 8.03, 12.0]
["2026-09-23T13:36:42.550551+00:00", "trade", 8.03, 15.0]
["2026-09-23T13:36:42.550846+00:00", "trade", 8.03, 1.0]
["2026-09-23T13:36:42.550950+00:00", "trade", 8.03, 2.0]
["2026-09-23T13:36:42.551101+00:00", "trade", 8.03, 8.0]
["2026-09-23T13:36:42.551234+00:00", "trade", 8.03, 1.0]
["2026-09-23T13:36:42.678607+00:00", "trade", 8.0378, 100.0]
["2026-09-23T13:36:43.432458+00:00", "trade", 8.035, 139.0]
["2026-09-23T13:36:43.432555+00:00", "trade", 8.035, 164.0]
["2026-09-23T13:36:43.432720+00:00", "trade", 8.035, 164.0]
["2026-09-23T13:36:43.432728+00:00", "trade", 8.035, 164.0]
["2026-09-23T13:36:43.436910+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.436941+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.436965+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.436987+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.437002+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.437015+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.437023+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.437044+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.437081+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.437082+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.437110+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.437519+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440924+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.440943+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440950+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440956+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440963+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440977+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440984+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440990+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.440997+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441003+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441010+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441011+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.441012+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.441014+00:00", "trade", 8.04, 800.0]
["2026-09-23T13:36:43.441014+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441016+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441030+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441037+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441051+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441060+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.441062+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441094+00:00", "quote", 8.03, 8.04]
["2026-09-23T13:36:43.441097+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:36:43.441098+00:00", "quote", 8.03, 8.05]
["2026-09-23T13:36:43.441166+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.441174+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.441180+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.441378+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.441550+00:00", "trade", 8.045, 8.0]
["2026-09-23T13:36:43.441779+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.441836+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.442034+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.444564+00:00", "trade", 8.045, 100.0]
["2026-09-23T13:36:43.445949+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.446189+00:00", "trade", 8.0465, 350.0]
["2026-09-23T13:36:43.448557+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.448581+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.449104+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.451606+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.451615+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.451622+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.451630+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.451642+00:00", "trade", 8.05, 14.0]
["2026-09-23T13:36:43.451653+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.451662+00:00", "trade", 8.05, 14.0]
["2026-09-23T13:36:43.451685+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.452086+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.452096+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.452141+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.477865+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.477890+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.478541+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.530733+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:36:43.543130+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.562950+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.563121+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.563515+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.563542+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.564154+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.600677+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.600762+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.600772+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.601491+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.689345+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.689372+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.796645+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.809009+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.809034+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.818159+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.831163+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:43.841164+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:45.576350+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:46.364589+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:36:46.365360+00:00", "trade", 8.045, 6.0]
["2026-09-23T13:36:46.429005+00:00", "trade", 8.0499, 2.0]
["2026-09-23T13:36:46.610138+00:00", "trade", 8.04, 180.0]
["2026-09-23T13:36:47.047813+00:00", "trade", 8.045, 28.0]
["2026-09-23T13:36:47.687319+00:00", "trade", 8.0401, 2146.0]
["2026-09-23T13:36:47.687679+00:00", "trade", 8.0401, 1.0]
["2026-09-23T13:36:47.687992+00:00", "trade", 8.045, 209.0]
["2026-09-23T13:36:47.692696+00:00", "trade", 8.045, 100.0]
["2026-09-23T13:36:47.739562+00:00", "trade", 8.045, 100.0]
["2026-09-23T13:36:47.788529+00:00", "trade", 8.04, 999.0]
["2026-09-23T13:36:47.791924+00:00", "trade", 8.045, 100.0]
["2026-09-23T13:36:47.792776+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:48.076572+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:48.086089+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:49.385129+00:00", "trade", 8.0401, 1000.0]
["2026-09-23T13:36:49.388819+00:00", "trade", 8.045, 200.0]
["2026-09-23T13:36:49.822085+00:00", "trade", 8.05, 400.0]
["2026-09-23T13:36:50.066962+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.258847+00:00", "trade", 8.0414, 97.0]
["2026-09-23T13:36:50.259328+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.261407+00:00", "trade", 8.05, 2.0]
["2026-09-23T13:36:50.264776+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.264783+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.264793+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.264800+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.264807+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.264810+00:00", "trade", 8.05, 98.0]
["2026-09-23T13:36:50.264821+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.264857+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.265700+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.279153+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.354727+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.364853+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.364880+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.364936+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.374596+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.374622+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.387600+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.387625+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.397601+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.397627+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.398271+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:50.433271+00:00", "trade", 8.0478, 2.0]
["2026-09-23T13:36:50.609236+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:50.795994+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.008387+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041273+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041274+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041274+00:00", "trade", 8.05, 10.0]
["2026-09-23T13:36:51.041277+00:00", "trade", 8.05, 50.0]
["2026-09-23T13:36:51.041278+00:00", "trade", 8.05, 146.0]
["2026-09-23T13:36:51.041281+00:00", "trade", 8.05, 205.0]
["2026-09-23T13:36:51.041294+00:00", "trade", 8.05, 149.0]
["2026-09-23T13:36:51.041295+00:00", "trade", 8.05, 500.0]
["2026-09-23T13:36:51.041295+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041297+00:00", "trade", 8.05, 500.0]
["2026-09-23T13:36:51.041298+00:00", "trade", 8.05, 500.0]
["2026-09-23T13:36:51.041302+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041309+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041315+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041329+00:00", "trade", 8.05, 6.0]
["2026-09-23T13:36:51.041338+00:00", "trade", 8.05, 5.0]
["2026-09-23T13:36:51.041342+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041347+00:00", "trade", 8.05, 94.0]
["2026-09-23T13:36:51.041349+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041352+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041355+00:00", "trade", 8.05, 6.0]
["2026-09-23T13:36:51.041356+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041362+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041368+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041375+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041380+00:00", "trade", 8.05, 271.0]
["2026-09-23T13:36:51.041380+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041381+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041386+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041387+00:00", "trade", 8.05, 300.0]
["2026-09-23T13:36:51.041387+00:00", "trade", 8.05, 500.0]
["2026-09-23T13:36:51.041389+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041392+00:00", "trade", 8.05, 194.0]
["2026-09-23T13:36:51.041396+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041402+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041409+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041415+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041422+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041429+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041453+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041474+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041552+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041573+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041587+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041607+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041658+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041660+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041662+00:00", "trade", 8.05, 106.0]
["2026-09-23T13:36:51.041662+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:36:51.041676+00:00", "trade", 8.05, 94.0]
["2026-09-23T13:36:51.041676+00:00", "trade", 8.05, 11.0]
["2026-09-23T13:36:51.041692+00:00", "trade", 8.05, 89.0]
["2026-09-23T13:36:51.041693+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.041693+00:00", "trade", 8.05, 975.0]
["2026-09-23T13:36:51.041802+00:00", "trade", 8.05, 75.0]
["2026-09-23T13:36:51.041803+00:00", "quote", 8.05, 8.05]
["2026-09-23T13:36:51.041811+00:00", "quote", 8.05, 8.05]
["2026-09-23T13:36:51.041819+00:00", "quote", 8.05, 8.05]
["2026-09-23T13:36:51.041824+00:00", "trade", 8.05, 25.0]
["2026-09-23T13:36:51.041825+00:00", "trade", 8.05, 64.0]
["2026-09-23T13:36:51.041833+00:00", "trade", 8.05, 36.0]
["2026-09-23T13:36:51.041834+00:00", "trade", 8.05, 64.0]
["2026-09-23T13:36:51.041850+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.041855+00:00", "trade", 8.05, 36.0]
["2026-09-23T13:36:51.041855+00:00", "trade", 8.05, 25.0]
["2026-09-23T13:36:51.042000+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042036+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042123+00:00", "trade", 8.05, 174.0]
["2026-09-23T13:36:51.042171+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042313+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042352+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042396+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042680+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.042766+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.043054+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.043924+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.048715+00:00", "trade", 8.055, 100.0]
["2026-09-23T13:36:51.062116+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.067968+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.080253+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.095386+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.100355+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:51.100745+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.100805+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.101225+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.101246+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.101351+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.114921+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.114942+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.115381+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.115618+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.115716+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.116080+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.117553+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.118404+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.119246+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.119977+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.120151+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.120320+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:51.141396+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.141422+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:36:51.680707+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:36:52.015529+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:52.015562+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.015589+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.016018+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.016036+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.016062+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.016123+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:52.016258+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.016273+00:00", "trade", 8.05, 7.0]
["2026-09-23T13:36:52.016618+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.016668+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.017738+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.040785+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:52.041088+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:52.041466+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.041486+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.041493+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.041929+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.042404+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.042441+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.042858+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.042872+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.047004+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.180224+00:00", "trade", 8.06, 2735.0]
["2026-09-23T13:36:52.180585+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:36:52.181014+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.181037+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.181517+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.181973+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.252332+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:52.252426+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:52.252904+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.252914+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.253003+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.253392+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.253842+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.253854+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.395514+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.463133+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:52.556708+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.180961+00:00", "trade", 8.055, 246.0]
["2026-09-23T13:36:53.181765+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182448+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182510+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182530+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182669+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182747+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182802+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.182828+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.183716+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.235555+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.467585+00:00", "trade", 8.06, 15.0]
["2026-09-23T13:36:53.517278+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:53.652585+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.387865+00:00", "trade", 8.0586, 52.0]
["2026-09-23T13:36:54.881151+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.881188+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.881235+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.881243+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.881290+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.881631+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.882103+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:54.882479+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:55.181446+00:00", "trade", 8.0565, 200.0]
["2026-09-23T13:36:55.182264+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:55.439832+00:00", "trade", 8.05, 11000.0]
["2026-09-23T13:36:56.071963+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.071964+00:00", "trade", 8.06, 5.0]
["2026-09-23T13:36:56.071996+00:00", "trade", 8.06, 295.0]
["2026-09-23T13:36:56.071998+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072050+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072069+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072260+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072285+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072288+00:00", "trade", 8.06, 10.0]
["2026-09-23T13:36:56.072297+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:56.072304+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072309+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072320+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072348+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072428+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072448+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072461+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072477+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072484+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072562+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:56.072563+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072569+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072570+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072574+00:00", "quote", 8.05, 8.06]
["2026-09-23T13:36:56.072590+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072590+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072620+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072627+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072634+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072638+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072642+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072655+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.072659+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072666+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072667+00:00", "trade", 8.055, 199.0]
["2026-09-23T13:36:56.072673+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072680+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072695+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.072698+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072713+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072718+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072808+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072860+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072871+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072890+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072931+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.072941+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.073047+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073091+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073128+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073220+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073254+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073266+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073277+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073342+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073399+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073471+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073577+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.073680+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.074354+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.075970+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:56.076142+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:56.076169+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.076391+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.076440+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.076502+00:00", "trade", 8.065, 154.0]
["2026-09-23T13:36:56.076503+00:00", "trade", 8.065, 46.0]
["2026-09-23T13:36:56.076763+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:56.076863+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.076891+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.077038+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.085922+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:36:56.118950+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.119432+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.119450+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:36:56.172592+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.172735+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.173078+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.173095+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.185041+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.186946+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.187032+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.187404+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.187406+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.187441+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.187515+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.187675+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.187886+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.188426+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.188531+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.189159+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.189777+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.189807+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.190587+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.190804+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.378305+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.531412+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:56.531474+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:56.531813+00:00", "trade", 8.05, 7.0]
["2026-09-23T13:36:56.831376+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:56.895193+00:00", "trade", 8.06, 350.0]
["2026-09-23T13:36:56.898029+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:56.898565+00:00", "trade", 8.06, 54.0]
["2026-09-23T13:36:56.898566+00:00", "trade", 8.06, 46.0]
["2026-09-23T13:36:57.077318+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:57.077704+00:00", "trade", 8.05, 201.0]
["2026-09-23T13:36:57.177853+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:57.287883+00:00", "trade", 8.07, 25.0]
["2026-09-23T13:36:57.841553+00:00", "trade", 8.0543, 300.0]
["2026-09-23T13:36:57.845042+00:00", "trade", 8.06, 54.0]
["2026-09-23T13:36:57.845043+00:00", "trade", 8.06, 46.0]
["2026-09-23T13:36:57.845235+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:57.890806+00:00", "trade", 8.06, 5000.0]
["2026-09-23T13:36:58.436101+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:58.436527+00:00", "trade", 8.05, 243.0]
["2026-09-23T13:36:58.436690+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:58.437237+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:58.437409+00:00", "trade", 8.06, 57.0]
["2026-09-23T13:36:58.437411+00:00", "trade", 8.06, 43.0]
["2026-09-23T13:36:58.438438+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:58.439467+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:36:58.775380+00:00", "trade", 8.0501, 115.0]
["2026-09-23T13:36:58.785228+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:58.785243+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:58.979843+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:58.998131+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:58.998634+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:36:59.221252+00:00", "trade", 8.07, 60.0]
["2026-09-23T13:36:59.244682+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:59.295124+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:36:59.298250+00:00", "trade", 8.06, 4.0]
["2026-09-23T13:36:59.767761+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:59.769055+00:00", "quote", 8.05, 8.07]
["2026-09-23T13:36:59.769553+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:36:59.905968+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.006912+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.110261+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.211320+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.373022+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.573943+00:00", "trade", 8.06, 600.0]
["2026-09-23T13:37:00.577807+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:37:00.577834+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:37:00.619849+00:00", "trade", 8.0572, 74.0]
["2026-09-23T13:37:00.624839+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:37:00.639997+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.741596+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.844655+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.945320+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:00.950661+00:00", "trade", 8.06, 24.0]
["2026-09-23T13:37:01.045979+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.146640+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.179077+00:00", "trade", 8.06, 205.0]
["2026-09-23T13:37:01.182136+00:00", "trade", 8.06, 190.0]
["2026-09-23T13:37:01.185270+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:37:01.185874+00:00", "trade", 8.06, 54.0]
["2026-09-23T13:37:01.185875+00:00", "trade", 8.06, 46.0]
["2026-09-23T13:37:01.247298+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.347964+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.448639+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.549310+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.649972+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:37:01.710315+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:01.710346+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:01.710373+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:01.710943+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:37:01.710957+00:00", "trade", 8.065, 7.0]
["2026-09-23T13:37:01.711418+00:00", "trade", 8.065, 400.0]
["2026-09-23T13:37:01.711559+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:01.712702+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:01.744811+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:01.768757+00:00", "trade", 8.065, 1000.0]
["2026-09-23T13:37:01.849647+00:00", "trade", 8.065, 125.0]
["2026-09-23T13:37:02.593011+00:00", "trade", 8.066, 111.0]
["2026-09-23T13:37:02.593681+00:00", "trade", 8.065, 95.0]
["2026-09-23T13:37:02.593712+00:00", "trade", 8.065, 5.0]
["2026-09-23T13:37:03.414462+00:00", "trade", 8.065, 39.0]
["2026-09-23T13:37:03.543054+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.543083+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.544011+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.544263+00:00", "trade", 8.06, 2.0]
["2026-09-23T13:37:03.553102+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.553129+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.563105+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.563137+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.567253+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:37:03.573107+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.573133+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.576646+00:00", "trade", 8.065, 125.0]
["2026-09-23T13:37:03.576728+00:00", "trade", 8.065, 62.0]
["2026-09-23T13:37:03.576789+00:00", "trade", 8.065, 341.0]
["2026-09-23T13:37:03.577508+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.721413+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:03.738170+00:00", "trade", 8.065, 63.0]
["2026-09-23T13:37:03.903147+00:00", "trade", 8.065, 10.0]
["2026-09-23T13:37:03.991732+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:04.813909+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:37:05.040700+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.043888+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.178987+00:00", "trade", 8.0689, 100.0]
["2026-09-23T13:37:05.647888+00:00", "trade", 8.0651, 1.0]
["2026-09-23T13:37:05.754646+00:00", "trade", 8.065, 100.0]
["2026-09-23T13:37:05.788188+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788221+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788222+00:00", "trade", 8.07, 300.0]
["2026-09-23T13:37:05.788222+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788223+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788224+00:00", "trade", 8.07, 8.0]
["2026-09-23T13:37:05.788226+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:37:05.788229+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788230+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:37:05.788230+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:37:05.788232+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:37:05.788243+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788245+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:37:05.788249+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788256+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788270+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788276+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788283+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788289+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788296+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788302+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788309+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788320+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:37:05.788352+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788420+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788427+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788431+00:00", "trade", 8.07, 300.0]
["2026-09-23T13:37:05.788435+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788442+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788443+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788448+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788450+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788453+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:37:05.788454+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788454+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788455+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788459+00:00", "trade", 8.07, 500.0]
["2026-09-23T13:37:05.788461+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788484+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788493+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788503+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788521+00:00", "trade", 8.07, 200.0]
["2026-09-23T13:37:05.788523+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:37:05.788536+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788540+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788547+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.788574+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:37:05.788640+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.788647+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.788653+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.788675+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.788690+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.788897+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.788982+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789015+00:00", "trade", 8.07, 11.0]
["2026-09-23T13:37:05.789049+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789059+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789113+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789143+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789320+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789394+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789404+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789414+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.789581+00:00", "trade", 8.07, 163.0]
["2026-09-23T13:37:05.789803+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.790140+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.790585+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.790634+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.790645+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.799295+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:37:05.888570+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.888726+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.889220+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:05.950485+00:00", "trade", 8.075, 500.0]
["2026-09-23T13:37:05.954227+00:00", "trade", 8.075, 700.0]
["2026-09-23T13:37:06.101562+00:00", "trade", 8.07, 300.0]
["2026-09-23T13:37:06.124571+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.124622+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.124690+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.191323+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:37:06.316696+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.316721+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.317058+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.317927+00:00", "trade", 8.075, 1900.0]
["2026-09-23T13:37:06.411493+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:06.749663+00:00", "trade", 8.075, 75.0]
["2026-09-23T13:37:06.750359+00:00", "trade", 8.075, 126.0]
["2026-09-23T13:37:06.754891+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:06.767110+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:06.844084+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:06.882417+00:00", "trade", 8.075, 600.0]
["2026-09-23T13:37:07.339346+00:00", "trade", 8.075, 198.0]
["2026-09-23T13:37:07.343270+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:07.432931+00:00", "trade", 8.075, 25.0]
["2026-09-23T13:37:07.443267+00:00", "trade", 8.075, 200.0]
["2026-09-23T13:37:07.613913+00:00", "trade", 8.0767, 1.0]
["2026-09-23T13:37:08.550342+00:00", "trade", 8.075, 200.0]
["2026-09-23T13:37:08.551090+00:00", "trade", 8.07, 7.0]
["2026-09-23T13:37:08.553451+00:00", "trade", 8.0702, 300.0]
["2026-09-23T13:37:08.554901+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:08.568247+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:08.753127+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:08.753589+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:08.781351+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:08.794147+00:00", "trade", 8.075, 5000.0]
["2026-09-23T13:37:08.798259+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:08.903606+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:08.914460+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:09.138181+00:00", "trade", 8.075, 300.0]
["2026-09-23T13:37:09.144555+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:09.148311+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:09.288588+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:09.291319+00:00", "trade", 8.0718, 150.0]
["2026-09-23T13:37:09.294802+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:09.693004+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:09.693720+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:37:09.840844+00:00", "trade", 8.0786, 1.0]
["2026-09-23T13:37:09.928689+00:00", "trade", 8.075, 10.0]
["2026-09-23T13:37:09.966724+00:00", "trade", 8.075, 2000.0]
["2026-09-23T13:37:09.970546+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:10.257713+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:10.261853+00:00", "trade", 8.075, 200.0]
["2026-09-23T13:37:10.619740+00:00", "trade", 8.077, 1000.0]
["2026-09-23T13:37:10.623684+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:10.728478+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728478+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728479+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.728488+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728500+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728525+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.728551+00:00", "trade", 8.08, 55.0]
["2026-09-23T13:37:10.728562+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728568+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.728574+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.728609+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728622+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.728622+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728632+00:00", "trade", 8.08, 55.0]
["2026-09-23T13:37:10.728632+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728635+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:10.728639+00:00", "trade", 8.08, 900.0]
["2026-09-23T13:37:10.728642+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:10.728656+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728694+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728695+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.728750+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:10.728756+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728769+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:10.728780+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.728871+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:10.728926+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:10.729050+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.729220+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:37:10.729232+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.729392+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.729392+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729393+00:00", "trade", 8.08, 49.0]
["2026-09-23T13:37:10.729409+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.729421+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729427+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729428+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729435+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729450+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729560+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.729784+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.730107+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.732282+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:37:10.733931+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.734427+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.734455+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.735767+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.736280+00:00", "trade", 8.0822, 1.0]
["2026-09-23T13:37:10.737052+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:10.737296+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:10.780615+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:10.850693+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:10.852756+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.854057+00:00", "trade", 8.08, 154.0]
["2026-09-23T13:37:10.854057+00:00", "trade", 8.08, 46.0]
["2026-09-23T13:37:10.854863+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.854962+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:37:10.855567+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.857858+00:00", "trade", 8.08, 154.0]
["2026-09-23T13:37:10.857859+00:00", "trade", 8.08, 46.0]
["2026-09-23T13:37:10.858299+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.859051+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:10.866714+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:37:10.886837+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:10.886945+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:10.955677+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:37:10.960096+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:11.066192+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:37:11.166840+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:11.171228+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:11.217760+00:00", "trade", 8.08, 500.0]
["2026-09-23T13:37:11.346841+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:11.402302+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:11.403112+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:11.404056+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:37:11.561707+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:11.686547+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:11.690260+00:00", "trade", 8.08, 175.0]
["2026-09-23T13:37:11.787596+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:11.946035+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:11.946426+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:11.958058+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:12.061492+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:12.158025+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:12.394620+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:12.624274+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:12.763216+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:12.763283+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:12.763342+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:12.763388+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:12.763700+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:12.764217+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:12.764589+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:13.292556+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:13.320115+00:00", "trade", 8.085, 50.0]
["2026-09-23T13:37:13.324698+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:13.900862+00:00", "trade", 8.0826, 530.0]
["2026-09-23T13:37:14.283025+00:00", "trade", 8.085, 40.0]
["2026-09-23T13:37:14.336329+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.347101+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.347545+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.448323+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.448622+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.595187+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.595641+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:14.912984+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.243261+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.243310+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.243325+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.248573+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:15.248573+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.248645+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.248974+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:37:15.249046+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.249129+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.249589+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:15.256061+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:17.018070+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:37:17.018795+00:00", "trade", 8.085, 4.0]
["2026-09-23T13:37:17.022791+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:17.216595+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:17.220851+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:17.328771+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:17.579523+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:17.580391+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:18.084550+00:00", "trade", 8.0871, 250.0]
["2026-09-23T13:37:18.085228+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:18.089152+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:18.170412+00:00", "trade", 8.0801, 1598.0]
["2026-09-23T13:37:18.174522+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:37:18.193130+00:00", "trade", 8.0801, 1.0]
["2026-09-23T13:37:18.292360+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:18.349968+00:00", "trade", 8.085, 50.0]
["2026-09-23T13:37:18.725732+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:37:19.269629+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:19.347386+00:00", "trade", 8.085, 2.0]
["2026-09-23T13:37:19.502554+00:00", "trade", 8.08, 19.0]
["2026-09-23T13:37:19.788082+00:00", "trade", 8.085, 2500.0]
["2026-09-23T13:37:21.008830+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:21.044134+00:00", "trade", 8.085, 50.0]
["2026-09-23T13:37:21.514746+00:00", "trade", 8.09, 300.0]
["2026-09-23T13:37:21.838585+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:22.024950+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:22.024977+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:22.026383+00:00", "trade", 8.085, 188.0]
["2026-09-23T13:37:22.034958+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:22.036934+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:37:22.039388+00:00", "trade", 8.085, 400.0]
["2026-09-23T13:37:22.042017+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:22.042899+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:22.046622+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:37:22.821384+00:00", "trade", 8.085, 10.0]
["2026-09-23T13:37:23.491790+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:23.497239+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.497496+00:00", "trade", 8.085, 50.0]
["2026-09-23T13:37:23.497498+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.497499+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:37:23.497501+00:00", "trade", 8.08, 10.0]
["2026-09-23T13:37:23.497503+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:37:23.497519+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:37:23.497520+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.497531+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497538+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497545+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497551+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497558+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497572+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497579+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497584+00:00", "trade", 8.08, 1000.0]
["2026-09-23T13:37:23.497586+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497586+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497599+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497800+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497809+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497836+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497865+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497877+00:00", "trade", 8.08, 90.0]
["2026-09-23T13:37:23.497877+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:23.497900+00:00", "trade", 8.08, 410.0]
["2026-09-23T13:37:23.497902+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:37:23.497902+00:00", "trade", 8.08, 10.0]
["2026-09-23T13:37:23.497902+00:00", "trade", 8.08, 500.0]
["2026-09-23T13:37:23.497902+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:23.497973+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.497980+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.497994+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498101+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498109+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498130+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498186+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498232+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498276+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498309+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498326+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498355+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498417+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498492+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498579+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498591+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498602+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498735+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.498800+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.499207+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.504657+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.505301+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.515673+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.525674+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.532983+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.533016+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.692578+00:00", "trade", 8.075, 157.0]
["2026-09-23T13:37:23.692866+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.692901+00:00", "trade", 8.07, 84.0]
["2026-09-23T13:37:23.692909+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.692916+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.693127+00:00", "trade", 8.075, 154.0]
["2026-09-23T13:37:23.693155+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.693186+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.693336+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.698637+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.774353+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.774379+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.774386+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.774489+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.774560+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.774576+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.774583+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:23.775026+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.775047+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.775154+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.775301+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.775522+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.788016+00:00", "trade", 8.075, 1.0]
["2026-09-23T13:37:23.840627+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.881453+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:23.881466+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.061126+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.338499+00:00", "trade", 8.078, 100.0]
["2026-09-23T13:37:24.338595+00:00", "trade", 8.0782, 100.0]
["2026-09-23T13:37:24.338615+00:00", "trade", 8.08, 30.0]
["2026-09-23T13:37:24.338803+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.338830+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.338838+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:24.339041+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.339287+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.339295+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.339303+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.339341+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.340521+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.349667+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.359521+00:00", "trade", 8.0795, 770.0]
["2026-09-23T13:37:24.441800+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:24.543037+00:00", "trade", 8.0892, 100.0]
["2026-09-23T13:37:25.443118+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.443615+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.443628+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.444112+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.539204+00:00", "trade", 8.075, 636.0]
["2026-09-23T13:37:25.541213+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:25.541942+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.541994+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542099+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.542171+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542543+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542806+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542813+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542827+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542840+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542847+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542853+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542867+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.542868+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.542894+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:25.542913+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:37:25.542914+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.542918+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.542977+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.542984+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.543004+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.543022+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.543238+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.543393+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.545514+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.547736+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:25.547974+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.548814+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:25.595807+00:00", "trade", 8.085, 148.0]
["2026-09-23T13:37:25.595855+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.595882+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.595910+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.596310+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.597012+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.597163+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.597927+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.625418+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.625444+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.625828+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.626338+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.626905+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.627208+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.627408+00:00", "trade", 8.085, 10.0]
["2026-09-23T13:37:25.635420+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.635445+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.642228+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.642235+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.642253+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.642581+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.642662+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.642708+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.642903+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.642921+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.643044+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.643064+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.643141+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.643430+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.643632+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.643652+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.644099+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.644429+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.644619+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.644641+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.645103+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.645410+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.645623+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.645882+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.646104+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:25.646415+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.653424+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.653449+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.653456+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.684109+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.745813+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:25.939257+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:37:25.982162+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:26.039952+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:26.040736+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:26.041209+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:26.042525+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:26.045039+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:26.045426+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:26.050638+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:26.144701+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:26.245311+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:26.286884+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:37:26.328801+00:00", "trade", 8.08, 10.0]
["2026-09-23T13:37:26.346020+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:26.411025+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:26.411054+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:26.411066+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:26.411092+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:26.411137+00:00", "trade", 8.0865, 100.0]
["2026-09-23T13:37:26.411706+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:26.411795+00:00", "trade", 8.09, 121.0]
["2026-09-23T13:37:26.411959+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:26.524061+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:27.157995+00:00", "trade", 8.085, 50.0]
["2026-09-23T13:37:27.343071+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:27.349623+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:27.372078+00:00", "trade", 8.0822, 50.0]
["2026-09-23T13:37:27.558940+00:00", "trade", 8.088, 1.0]
["2026-09-23T13:37:28.173795+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:28.174303+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:28.453750+00:00", "trade", 8.0878, 1.0]
["2026-09-23T13:37:28.454464+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:37:28.454497+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:37:28.458636+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:28.462744+00:00", "trade", 8.0833, 25.0]
["2026-09-23T13:37:28.466352+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:28.484480+00:00", "trade", 8.0833, 1.0]
["2026-09-23T13:37:28.850061+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:29.538527+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:29.538555+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:29.807640+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:29.959760+00:00", "trade", 8.0801, 150.0]
["2026-09-23T13:37:29.964021+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:30.527813+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:30.689230+00:00", "trade", 8.085, 60.0]
["2026-09-23T13:37:30.694284+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:30.774380+00:00", "trade", 8.0899, 1000.0]
["2026-09-23T13:37:30.778387+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:31.091216+00:00", "trade", 8.0878, 1.0]
["2026-09-23T13:37:31.091573+00:00", "trade", 8.0878, 1.0]
["2026-09-23T13:37:31.102071+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:31.752051+00:00", "trade", 8.0897, 5.0]
["2026-09-23T13:37:31.756790+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:31.774786+00:00", "trade", 8.0897, 1.0]
["2026-09-23T13:37:32.221653+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:32.274221+00:00", "trade", 8.0801, 25.0]
["2026-09-23T13:37:32.277886+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:32.454704+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:32.494924+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:32.788148+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:32.836446+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:32.836848+00:00", "trade", 8.09, 11.0]
["2026-09-23T13:37:32.836965+00:00", "trade", 8.09, 18.0]
["2026-09-23T13:37:32.840388+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:33.843163+00:00", "trade", 8.09, 25.0]
["2026-09-23T13:37:33.843852+00:00", "trade", 8.085, 7.0]
["2026-09-23T13:37:33.910484+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:37:34.264259+00:00", "trade", 8.085, 1500.0]
["2026-09-23T13:37:34.482924+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:34.534648+00:00", "trade", 8.08, 1636.0]
["2026-09-23T13:37:34.539226+00:00", "trade", 8.085, 500.0]
["2026-09-23T13:37:34.563131+00:00", "trade", 8.08, 548.0]
["2026-09-23T13:37:34.567251+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:34.910542+00:00", "trade", 8.085, 3.0]
["2026-09-23T13:37:35.047342+00:00", "trade", 8.085, 100.0]
["2026-09-23T13:37:35.051818+00:00", "trade", 8.08, 600.0]
["2026-09-23T13:37:35.216046+00:00", "trade", 8.0878, 1.0]
["2026-09-23T13:37:35.221037+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:35.615225+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:35.615286+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.615301+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.615308+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.615315+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.615820+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.616540+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.732513+00:00", "trade", 8.085, 2.0]
["2026-09-23T13:37:35.737718+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:35.737778+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.737804+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.747506+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:35.826658+00:00", "trade", 8.085, 75.0]
["2026-09-23T13:37:35.860362+00:00", "trade", 8.08, 20.0]
["2026-09-23T13:37:36.211694+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.212245+00:00", "trade", 8.08, 10.0]
["2026-09-23T13:37:36.307111+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:37:36.307129+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307136+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307143+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307150+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307157+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307165+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307172+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307181+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307189+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307203+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307220+00:00", "trade", 8.08, 500.0]
["2026-09-23T13:37:36.307222+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307237+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:36.307276+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:36.307277+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:37:36.307278+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:36.307349+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307356+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307363+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307371+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307381+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307707+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307790+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307866+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307933+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.307963+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.308229+00:00", "trade", 8.075, 164.0]
["2026-09-23T13:37:36.308248+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.309688+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.312455+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.346139+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.346164+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.384283+00:00", "trade", 8.0733, 18.0]
["2026-09-23T13:37:36.388328+00:00", "trade", 8.075, 100.0]
["2026-09-23T13:37:36.399235+00:00", "trade", 8.0733, 1.0]
["2026-09-23T13:37:36.400002+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.407236+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.514600+00:00", "trade", 8.075, 12.0]
["2026-09-23T13:37:36.514626+00:00", "trade", 8.07, 12.0]
["2026-09-23T13:37:36.592893+00:00", "trade", 8.076, 111.0]
["2026-09-23T13:37:36.722695+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:36.722917+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.722930+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.722945+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:36.723157+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723185+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723274+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723304+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723322+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723333+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:36.723358+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723375+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723382+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723391+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723440+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:36.723498+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723731+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.723843+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.727095+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:36.727096+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.727433+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.727843+00:00", "trade", 8.08, 87.0]
["2026-09-23T13:37:36.727844+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.728457+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.728913+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.730409+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.746322+00:00", "trade", 8.0778, 5.0]
["2026-09-23T13:37:36.823663+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:36.955535+00:00", "trade", 8.0732, 137.0]
["2026-09-23T13:37:37.344996+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:37:37.377742+00:00", "trade", 8.075, 113.0]
["2026-09-23T13:37:37.377768+00:00", "trade", 8.07, 113.0]
["2026-09-23T13:37:37.377863+00:00", "trade", 8.075, 25.0]
["2026-09-23T13:37:37.380106+00:00", "trade", 8.075, 1.0]
["2026-09-23T13:37:37.380115+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:37.380444+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380480+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380484+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:37.380488+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380491+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380493+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:37.380560+00:00", "trade", 8.08, 87.0]
["2026-09-23T13:37:37.380561+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:37.380569+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380576+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380577+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380606+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:37:37.380634+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.380688+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.380706+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.380746+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.380870+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.380893+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.380953+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:37.381177+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.381225+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.382704+00:00", "trade", 8.0822, 1.0]
["2026-09-23T13:37:37.383811+00:00", "trade", 8.085, 200.0]
["2026-09-23T13:37:37.384517+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.414655+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.415382+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.426877+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.426887+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.490198+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.490224+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.490616+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.491118+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.491150+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.491215+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.491593+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.491926+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.492063+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.492130+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.492151+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.492375+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.492598+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.492609+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.492621+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.492981+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.493124+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.493186+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.493641+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.493977+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.494155+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.494450+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.494777+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:37.495569+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.501420+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.501444+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.502146+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:37.599412+00:00", "trade", 8.09, 1324.0]
["2026-09-23T13:37:37.601096+00:00", "trade", 8.09, 1676.0]
["2026-09-23T13:37:37.691796+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:37:37.849574+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:37:37.849634+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:38.061380+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:38.402200+00:00", "trade", 8.08, 180.0]
["2026-09-23T13:37:38.560489+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:38.770111+00:00", "trade", 8.08, 4.0]
["2026-09-23T13:37:38.780186+00:00", "trade", 8.09, 699.0]
["2026-09-23T13:37:38.780187+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:38.780199+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780200+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:37:38.780202+00:00", "trade", 8.09, 1000.0]
["2026-09-23T13:37:38.780203+00:00", "trade", 8.09, 1000.0]
["2026-09-23T13:37:38.780207+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:37:38.780208+00:00", "trade", 8.09, 250.0]
["2026-09-23T13:37:38.780222+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780229+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780237+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780243+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780250+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780257+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780264+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780267+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780268+00:00", "trade", 8.09, 150.0]
["2026-09-23T13:37:38.780271+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780274+00:00", "trade", 8.09, 800.0]
["2026-09-23T13:37:38.780274+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780275+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780278+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780278+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780278+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780279+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780280+00:00", "trade", 8.09, 500.0]
["2026-09-23T13:37:38.780283+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780285+00:00", "trade", 8.09, 1000.0]
["2026-09-23T13:37:38.780286+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780287+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780291+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780313+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780314+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780317+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780320+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780322+00:00", "trade", 8.09, 400.0]
["2026-09-23T13:37:38.780323+00:00", "trade", 8.09, 250.0]
["2026-09-23T13:37:38.780324+00:00", "trade", 8.09, 250.0]
["2026-09-23T13:37:38.780327+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780331+00:00", "trade", 8.09, 150.0]
["2026-09-23T13:37:38.780333+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780341+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780356+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780363+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780367+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780383+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780390+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780438+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780465+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780486+00:00", "trade", 8.09, 150.0]
["2026-09-23T13:37:38.780494+00:00", "trade", 8.09, 250.0]
["2026-09-23T13:37:38.780508+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780515+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780521+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780536+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780554+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780563+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780576+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780605+00:00", "trade", 8.09, 250.0]
["2026-09-23T13:37:38.780606+00:00", "trade", 8.09, 300.0]
["2026-09-23T13:37:38.780606+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780608+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780608+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780608+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780609+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780630+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780638+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780654+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780656+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780656+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780657+00:00", "trade", 8.09, 400.0]
["2026-09-23T13:37:38.780657+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780662+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780668+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780670+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780696+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780697+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780697+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.780699+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780718+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:37:38.780723+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780725+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.780750+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.780757+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.780759+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:37:38.780765+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.780769+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.780777+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.780795+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.780804+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.780820+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.780827+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.780834+00:00", "quote", 8.09, 8.09]
["2026-09-23T13:37:38.780850+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.780897+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.781080+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.781116+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.781798+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.784628+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.784683+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.785134+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:38.785159+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.785178+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.785185+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.785192+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.785238+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.786189+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:37:38.790299+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.792769+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.793395+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.811799+00:00", "trade", 8.0979, 2200.0]
["2026-09-23T13:37:38.824384+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.825749+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.842792+00:00", "trade", 8.09, 139.0]
["2026-09-23T13:37:38.843314+00:00", "trade", 8.09, 164.0]
["2026-09-23T13:37:38.843349+00:00", "trade", 8.09, 164.0]
["2026-09-23T13:37:38.843445+00:00", "trade", 8.09, 36.0]
["2026-09-23T13:37:38.843982+00:00", "trade", 8.09, 139.0]
["2026-09-23T13:37:38.844101+00:00", "trade", 8.09, 6.0]
["2026-09-23T13:37:38.844159+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.844186+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.844619+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.844723+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.849437+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.862753+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.862877+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:38.880629+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.880776+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:38.945698+00:00", "trade", 8.09, 6.0]
["2026-09-23T13:37:39.261268+00:00", "trade", 8.09, 6.0]
["2026-09-23T13:37:39.495682+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:39.495733+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:39.946430+00:00", "trade", 8.09, 133.0]
["2026-09-23T13:37:40.217030+00:00", "trade", 8.09, 10.0]
["2026-09-23T13:37:40.691021+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:37:40.716734+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:40.947539+00:00", "trade", 8.09, 52.0]
["2026-09-23T13:37:40.947590+00:00", "trade", 8.09, 17.0]
["2026-09-23T13:37:41.451681+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:37:41.611773+00:00", "trade", 8.09, 4.0]
["2026-09-23T13:37:41.612071+00:00", "trade", 8.1, 3940.0]
["2026-09-23T13:37:41.612072+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:37:41.612073+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612074+00:00", "trade", 8.1, 450.0]
["2026-09-23T13:37:41.612076+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612104+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612104+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612113+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612119+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:37:41.612125+00:00", "trade", 8.1, 484.0]
["2026-09-23T13:37:41.612128+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612130+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612143+00:00", "trade", 8.1, 46.0]
["2026-09-23T13:37:41.612151+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612156+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:37:41.612159+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612167+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612174+00:00", "trade", 8.1, 54.0]
["2026-09-23T13:37:41.612176+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:37:41.612186+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612194+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612209+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612218+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612240+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612249+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612258+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612273+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612291+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:37:41.612295+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612317+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612341+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612356+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612395+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612403+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612414+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612422+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612430+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612458+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612466+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612470+00:00", "trade", 8.1, 700.0]
["2026-09-23T13:37:41.612472+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612472+00:00", "trade", 8.1, 5.0]
["2026-09-23T13:37:41.612472+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612478+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:41.612494+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612496+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.612498+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.612528+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.612580+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612588+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.612600+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:37:41.612622+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612632+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612643+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.612646+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612654+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612661+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612703+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.612789+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:37:41.612929+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613054+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613079+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613121+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613132+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613297+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613471+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613593+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613739+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.613879+00:00", "trade", 8.105, 164.0]
["2026-09-23T13:37:41.614106+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.616982+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.617000+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.617506+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.618021+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.618087+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.618398+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.618521+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.618548+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.619015+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:41.619031+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.619698+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.620167+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.622139+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.622426+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.622455+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.626845+00:00", "trade", 8.1, 54.0]
["2026-09-23T13:37:41.649595+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.649605+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.686387+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:37:41.689608+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:37:41.695113+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.698997+00:00", "trade", 8.1, 157.0]
["2026-09-23T13:37:41.713017+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:41.714906+00:00", "trade", 8.1, 157.0]
["2026-09-23T13:37:41.720527+00:00", "trade", 8.1, 24.0]
["2026-09-23T13:37:41.722044+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:41.813030+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:42.015218+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:42.110963+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:42.722618+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:42.722625+00:00", "trade", 8.09, 82.0]
["2026-09-23T13:37:42.722645+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:42.723134+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.723141+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.723352+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.723435+00:00", "trade", 8.095, 7.0]
["2026-09-23T13:37:42.723469+00:00", "trade", 8.095, 6.0]
["2026-09-23T13:37:42.723602+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.723637+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.723656+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.724057+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.724080+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.724092+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:42.727301+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:37:43.033705+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:37:44.897659+00:00", "trade", 8.0978, 1.0]
["2026-09-23T13:37:44.898026+00:00", "trade", 8.0978, 1.0]
["2026-09-23T13:37:45.157628+00:00", "trade", 8.095, 55.0]
["2026-09-23T13:37:45.382866+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:37:45.423783+00:00", "trade", 8.095, 139.0]
["2026-09-23T13:37:45.432726+00:00", "trade", 8.1, 461.0]
["2026-09-23T13:37:45.435909+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:45.828635+00:00", "trade", 8.095, 70.0]
["2026-09-23T13:37:45.880718+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:45.939555+00:00", "trade", 8.095, 150.0]
["2026-09-23T13:37:45.942913+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.943020+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.943047+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.943409+00:00", "trade", 8.1, 164.0]
["2026-09-23T13:37:45.943435+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.943663+00:00", "trade", 8.1, 164.0]
["2026-09-23T13:37:45.943671+00:00", "trade", 8.1, 139.0]
["2026-09-23T13:37:45.943917+00:00", "trade", 8.1, 164.0]
["2026-09-23T13:37:45.944194+00:00", "trade", 8.1, 36.0]
["2026-09-23T13:37:45.944277+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.944304+00:00", "trade", 8.1, 146.0]
["2026-09-23T13:37:45.944872+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.944914+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.945333+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.962409+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:45.962923+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:45.962949+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.963006+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:37:45.973410+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:45.987933+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:45.988633+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:46.017203+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:46.018362+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:46.018835+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.122156+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.222820+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.323507+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.424145+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.524817+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.625470+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.726132+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.826795+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:46.927464+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:47.028131+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:47.128796+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:37:47.220496+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.220554+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.221067+00:00", "trade", 8.105, 200.0]
["2026-09-23T13:37:47.221420+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.297615+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.297658+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.297689+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.298133+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.298429+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.298473+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.298645+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.298882+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.298912+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.374798+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.375258+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.375320+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.376291+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.452622+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:47.990900+00:00", "trade", 8.1014, 2.0]
["2026-09-23T13:37:48.227567+00:00", "trade", 8.105, 100.0]
["2026-09-23T13:37:48.585231+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.585285+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.585292+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.585333+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.596535+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.632115+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.632163+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.632967+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:48.644038+00:00", "trade", 8.105, 164.0]
["2026-09-23T13:37:49.859226+00:00", "trade", 8.1001, 300.0]
["2026-09-23T13:37:49.919408+00:00", "trade", 8.1001, 4.0]
["2026-09-23T13:37:49.936973+00:00", "trade", 8.105, 187.0]
["2026-09-23T13:37:50.146596+00:00", "trade", 8.11, 13.0]
["2026-09-23T13:37:50.146605+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:37:50.146623+00:00", "trade", 8.105, 12.0]
["2026-09-23T13:37:50.146665+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:50.595142+00:00", "trade", 8.105, 10.0]
["2026-09-23T13:37:50.595151+00:00", "trade", 8.11, 10.0]
["2026-09-23T13:37:52.167479+00:00", "trade", 8.1086, 1.0]
["2026-09-23T13:37:52.168145+00:00", "trade", 8.1, 11.0]
["2026-09-23T13:37:52.390923+00:00", "trade", 8.11, 2000.0]
["2026-09-23T13:37:53.954369+00:00", "trade", 8.105, 300.0]
["2026-09-23T13:37:53.955048+00:00", "trade", 8.105, 400.0]
["2026-09-23T13:37:53.975626+00:00", "trade", 8.105, 400.0]
["2026-09-23T13:37:54.157740+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:54.157767+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:54.159419+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:54.213936+00:00", "trade", 8.1086, 1.0]
["2026-09-23T13:37:54.252526+00:00", "trade", 8.105, 250.0]
["2026-09-23T13:37:55.037711+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:37:55.037738+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:37:55.416968+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:55.419530+00:00", "trade", 8.105, 130.0]
["2026-09-23T13:37:55.420123+00:00", "trade", 8.11, 130.0]
["2026-09-23T13:37:55.525760+00:00", "trade", 8.105, 11.0]
["2026-09-23T13:37:55.525770+00:00", "trade", 8.11, 11.0]
["2026-09-23T13:37:56.063295+00:00", "trade", 8.11, 2.0]
["2026-09-23T13:37:56.490346+00:00", "trade", 8.105, 150.0]
["2026-09-23T13:37:56.752955+00:00", "trade", 8.105, 61.0]
["2026-09-23T13:37:56.814363+00:00", "trade", 8.105, 15.0]
["2026-09-23T13:37:57.600474+00:00", "trade", 8.105, 173.0]
["2026-09-23T13:37:57.601269+00:00", "trade", 8.105, 8.0]
["2026-09-23T13:37:57.668874+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:57.668926+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:57.741775+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.013737+00:00", "trade", 8.1016, 125.0]
["2026-09-23T13:37:58.098351+00:00", "trade", 8.1077, 1.0]
["2026-09-23T13:37:58.098712+00:00", "trade", 8.1077, 1.0]
["2026-09-23T13:37:58.838718+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:58.838719+00:00", "trade", 8.1, 90.0]
["2026-09-23T13:37:58.838742+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838749+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838756+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838771+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838786+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838792+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838799+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838831+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:58.838832+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:58.838848+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838873+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838883+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:37:58.838884+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.838886+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:37:58.838996+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.839007+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:37:58.839062+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:37:58.839130+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839138+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839145+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839159+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839166+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839180+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839300+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839316+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839395+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839467+00:00", "trade", 8.1, 7.0]
["2026-09-23T13:37:58.839604+00:00", "trade", 8.1, 17.0]
["2026-09-23T13:37:58.839690+00:00", "trade", 8.1, 83.0]
["2026-09-23T13:37:58.839745+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839756+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.839816+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.841321+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.843414+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.843597+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.843759+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.846870+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.846895+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.848874+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.857251+00:00", "trade", 8.095, 500.0]
["2026-09-23T13:37:58.885674+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.938759+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.938986+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:37:58.982031+00:00", "trade", 8.095, 50.0]
["2026-09-23T13:37:59.555511+00:00", "trade", 8.0967, 2.0]
["2026-09-23T13:38:00.960328+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:01.300347+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:38:01.300663+00:00", "trade", 8.1, 600.0]
["2026-09-23T13:38:01.658157+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:38:03.521609+00:00", "trade", 8.0916, 500.0]
["2026-09-23T13:38:03.522347+00:00", "trade", 8.09, 6.0]
["2026-09-23T13:38:03.764466+00:00", "trade", 8.0971, 100.0]
["2026-09-23T13:38:03.909987+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:04.204126+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:04.263874+00:00", "trade", 8.098, 200.0]
["2026-09-23T13:38:04.562432+00:00", "trade", 8.0992, 300.0]
["2026-09-23T13:38:05.202171+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:38:05.294720+00:00", "trade", 8.0967, 50.0]
["2026-09-23T13:38:05.667471+00:00", "trade", 8.0933, 1.0]
["2026-09-23T13:38:05.823353+00:00", "trade", 8.1, 6500.0]
["2026-09-23T13:38:05.881383+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881384+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:38:05.881385+00:00", "trade", 8.1, 91.0]
["2026-09-23T13:38:05.881387+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:05.881399+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881427+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881441+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881455+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881462+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881476+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881486+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:38:05.881496+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881516+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881678+00:00", "trade", 8.1, 12.0]
["2026-09-23T13:38:05.881802+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881824+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881844+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:05.881905+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:38:05.881924+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:38:05.881958+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:38:05.881972+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:05.881972+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882008+00:00", "trade", 8.1, 6.0]
["2026-09-23T13:38:05.882115+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882181+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:38:05.882202+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882274+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882346+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882417+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882427+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882478+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882519+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.882526+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:38:05.883653+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.887620+00:00", "trade", 8.11, 1066.0]
["2026-09-23T13:38:05.890168+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.890673+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.890677+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.890995+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.891020+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.891524+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.914318+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.923740+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.942631+00:00", "trade", 8.105, 200.0]
["2026-09-23T13:38:05.982058+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:05.982526+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:05.982539+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:05.982864+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.983319+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.983341+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.983671+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:05.983804+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:06.096061+00:00", "trade", 8.105, 800.0]
["2026-09-23T13:38:06.268764+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:06.269681+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:06.269725+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:06.395562+00:00", "trade", 8.1, 400.0]
["2026-09-23T13:38:07.335278+00:00", "trade", 8.1067, 72.0]
["2026-09-23T13:38:07.357679+00:00", "trade", 8.1067, 2.0]
["2026-09-23T13:38:07.453223+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:38:07.725986+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:09.690330+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:09.690836+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:09.864951+00:00", "trade", 8.108, 1.0]
["2026-09-23T13:38:10.062725+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:38:10.283287+00:00", "trade", 8.105, 164.0]
["2026-09-23T13:38:10.283553+00:00", "trade", 8.105, 200.0]
["2026-09-23T13:38:10.283575+00:00", "trade", 8.105, 136.0]
["2026-09-23T13:38:10.539580+00:00", "trade", 8.1078, 1.0]
["2026-09-23T13:38:11.023434+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:11.023917+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:11.527422+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:38:11.528114+00:00", "trade", 8.105, 6.0]
["2026-09-23T13:38:11.623769+00:00", "trade", 8.1067, 1.0]
["2026-09-23T13:38:11.868102+00:00", "trade", 8.1071, 200.0]
["2026-09-23T13:38:12.039831+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:38:12.055575+00:00", "trade", 8.105, 5.0]
["2026-09-23T13:38:13.009147+00:00", "trade", 8.1022, 25.0]
["2026-09-23T13:38:13.013319+00:00", "trade", 8.1099, 862.0]
["2026-09-23T13:38:13.175008+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:13.184849+00:00", "trade", 8.105, 13.0]
["2026-09-23T13:38:13.184857+00:00", "trade", 8.11, 13.0]
["2026-09-23T13:38:13.184962+00:00", "trade", 8.105, 587.0]
["2026-09-23T13:38:13.234207+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:13.938761+00:00", "trade", 8.1001, 500.0]
["2026-09-23T13:38:13.938945+00:00", "trade", 8.1001, 500.0]
["2026-09-23T13:38:13.939129+00:00", "trade", 8.1001, 604.0]
["2026-09-23T13:38:14.370338+00:00", "trade", 8.105, 144.0]
["2026-09-23T13:38:14.874244+00:00", "trade", 8.1071, 4.0]
["2026-09-23T13:38:15.377719+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:15.723669+00:00", "trade", 8.105, 15.0]
["2026-09-23T13:38:16.042147+00:00", "trade", 8.105, 36.0]
["2026-09-23T13:38:16.116001+00:00", "trade", 8.105, 50.0]
["2026-09-23T13:38:16.425553+00:00", "trade", 8.105, 2128.0]
["2026-09-23T13:38:16.730714+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:38:16.730714+00:00", "trade", 8.1, 15.0]
["2026-09-23T13:38:16.730715+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:38:16.730742+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:38:16.730742+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730749+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730756+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730777+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730784+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730790+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730793+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:38:16.730794+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730797+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730798+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:38:16.730800+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:38:16.730802+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730805+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730812+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730825+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:16.730893+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:16.730942+00:00", "trade", 8.1, 59.0]
["2026-09-23T13:38:16.730968+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.730975+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.730982+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.730999+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731013+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731020+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731043+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731070+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731073+00:00", "trade", 8.09, 68.0]
["2026-09-23T13:38:16.731089+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731100+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:38:16.731615+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731674+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731724+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.731795+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.732362+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.733288+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.735742+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.739235+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.739243+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.766414+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.766712+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.796752+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.806671+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.806971+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.807049+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.807425+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.807450+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.808096+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.817488+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.841838+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.842797+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.843201+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.851819+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.885196+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:16.899954+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:17.087063+00:00", "trade", 8.095, 500.0]
["2026-09-23T13:38:18.087749+00:00", "trade", 8.09, 8.0]
["2026-09-23T13:38:18.891745+00:00", "trade", 8.0988, 200.0]
["2026-09-23T13:38:18.959031+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:18.959098+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:18.959439+00:00", "trade", 8.1, 139.0]
["2026-09-23T13:38:18.959575+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.959632+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.959668+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.959683+00:00", "trade", 8.1, 164.0]
["2026-09-23T13:38:18.959847+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:18.960051+00:00", "trade", 8.1, 151.0]
["2026-09-23T13:38:18.960073+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.960131+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.960151+00:00", "trade", 8.1, 49.0]
["2026-09-23T13:38:18.960159+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.961318+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.961526+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.962030+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:18.962670+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.021939+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:19.069704+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:19.123421+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.123786+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.123936+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.124228+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.124413+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.124437+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.124461+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.126969+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.188497+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.189005+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.189453+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.198449+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.290697+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.569665+00:00", "trade", 8.0938, 100.0]
["2026-09-23T13:38:19.676443+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:19.676510+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:19.676975+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.677352+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.677482+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.677498+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.678842+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.679242+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.681974+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.723184+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.733144+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:19.825508+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:20.127949+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:20.182554+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:20.230246+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:38:20.233862+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:38:20.330829+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:38:20.351804+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:20.352086+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:20.352110+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:20.389480+00:00", "trade", 8.11, 10.0]
["2026-09-23T13:38:20.554455+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:38:20.750575+00:00", "trade", 8.105, 500.0]
["2026-09-23T13:38:20.835986+00:00", "trade", 8.1086, 325.0]
["2026-09-23T13:38:21.186674+00:00", "trade", 8.1086, 1.0]
["2026-09-23T13:38:21.727189+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:21.728657+00:00", "trade", 8.1067, 2.0]
["2026-09-23T13:38:21.739091+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:22.112864+00:00", "trade", 8.105, 2000.0]
["2026-09-23T13:38:25.211661+00:00", "trade", 8.1019, 140.0]
["2026-09-23T13:38:25.212399+00:00", "trade", 8.11, 7.0]
["2026-09-23T13:38:25.212434+00:00", "trade", 8.105, 6.0]
["2026-09-23T13:38:26.143714+00:00", "trade", 8.1058, 100.0]
["2026-09-23T13:38:27.055123+00:00", "trade", 8.105, 9.0]
["2026-09-23T13:38:27.059901+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:38:27.262810+00:00", "trade", 8.1014, 2.0]
["2026-09-23T13:38:28.009726+00:00", "trade", 8.105, 100.0]
["2026-09-23T13:38:28.351281+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:28.351308+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:28.352049+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:28.955289+00:00", "trade", 8.105, 237.0]
["2026-09-23T13:38:29.951490+00:00", "trade", 8.1005, 250.0]
["2026-09-23T13:38:30.072078+00:00", "trade", 8.1077, 3.0]
["2026-09-23T13:38:30.072451+00:00", "trade", 8.1077, 1.0]
["2026-09-23T13:38:31.029823+00:00", "trade", 8.11, 1000.0]
["2026-09-23T13:38:31.370833+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:38:31.765749+00:00", "trade", 8.105, 138.0]
["2026-09-23T13:38:31.767796+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:38:32.191284+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:32.540186+00:00", "trade", 8.105, 25.0]
["2026-09-23T13:38:32.577192+00:00", "trade", 8.1094, 700.0]
["2026-09-23T13:38:32.842484+00:00", "trade", 8.105, 200.0]
["2026-09-23T13:38:33.496889+00:00", "trade", 8.1077, 15.0]
["2026-09-23T13:38:34.041445+00:00", "trade", 8.11, 300.0]
["2026-09-23T13:38:34.041767+00:00", "trade", 8.105, 300.0]
["2026-09-23T13:38:34.041816+00:00", "trade", 8.105, 200.0]
["2026-09-23T13:38:34.221613+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:38:34.490867+00:00", "trade", 8.1001, 2500.0]
["2026-09-23T13:38:34.550922+00:00", "trade", 8.105, 174.0]
["2026-09-23T13:38:34.552039+00:00", "trade", 8.105, 157.0]
["2026-09-23T13:38:34.553223+00:00", "trade", 8.105, 164.0]
["2026-09-23T13:38:34.561979+00:00", "trade", 8.105, 174.0]
["2026-09-23T13:38:35.254283+00:00", "trade", 8.1014, 1.0]
["2026-09-23T13:38:36.018516+00:00", "trade", 8.1, 30.0]
["2026-09-23T13:38:36.651547+00:00", "trade", 8.11, 6.0]
["2026-09-23T13:38:36.897079+00:00", "trade", 8.1, 120.0]
["2026-09-23T13:38:37.579583+00:00", "trade", 8.1093, 800.0]
["2026-09-23T13:38:37.905466+00:00", "trade", 8.1, 7.0]
["2026-09-23T13:38:37.908772+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:37.908798+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:37.954965+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:38.104684+00:00", "trade", 8.1014, 1.0]
["2026-09-23T13:38:38.228307+00:00", "trade", 8.105, 250.0]
["2026-09-23T13:38:39.817878+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:38:40.096556+00:00", "trade", 8.105, 40.0]
["2026-09-23T13:38:40.561645+00:00", "trade", 8.105, 20.0]
["2026-09-23T13:38:41.732931+00:00", "trade", 8.105, 20.0]
["2026-09-23T13:38:42.233158+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.233184+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.238882+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242535+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:38:42.242542+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242543+00:00", "trade", 8.1, 1200.0]
["2026-09-23T13:38:42.242557+00:00", "trade", 8.1, 233.0]
["2026-09-23T13:38:42.242557+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242564+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242567+00:00", "trade", 8.1, 471.0]
["2026-09-23T13:38:42.242571+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242586+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242735+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242736+00:00", "trade", 8.1, 2537.0]
["2026-09-23T13:38:42.242737+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:38:42.242738+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:42.242758+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242764+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242771+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242778+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242806+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242813+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242820+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242823+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:42.242823+00:00", "trade", 8.1, 20.0]
["2026-09-23T13:38:42.242827+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242834+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242840+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.242958+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:42.243037+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.243050+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.243124+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:42.243128+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:42.243130+00:00", "trade", 8.1, 300.0]
["2026-09-23T13:38:42.243130+00:00", "trade", 8.1, 250.0]
["2026-09-23T13:38:42.243134+00:00", "trade", 8.1, 20.0]
["2026-09-23T13:38:42.243134+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:42.243135+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:42.243138+00:00", "trade", 8.1, 2.0]
["2026-09-23T13:38:42.243138+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:42.243140+00:00", "trade", 8.1, 20.0]
["2026-09-23T13:38:42.243227+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243235+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243241+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243258+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243319+00:00", "trade", 8.1, 18.0]
["2026-09-23T13:38:42.243490+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243498+00:00", "trade", 8.1, 82.0]
["2026-09-23T13:38:42.243514+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243559+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243601+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243651+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243668+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:42.243675+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.243915+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.244577+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:38:42.244615+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:38:42.244633+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:38:42.244790+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.245251+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.250872+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.250897+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.251399+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.258734+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:38:42.258820+00:00", "trade", 8.095, 17.0]
["2026-09-23T13:38:42.261497+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.261522+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.271725+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.279418+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.316482+00:00", "trade", 8.095, 1000.0]
["2026-09-23T13:38:42.342933+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.343159+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:42.844288+00:00", "trade", 8.0986, 1.0]
["2026-09-23T13:38:43.227294+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:38:44.957221+00:00", "trade", 8.096, 111.0]
["2026-09-23T13:38:45.109827+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.190400+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:38:46.190401+00:00", "trade", 8.09, 211.0]
["2026-09-23T13:38:46.190429+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190448+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190470+00:00", "trade", 8.09, 289.0]
["2026-09-23T13:38:46.190490+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190497+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190504+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190511+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190518+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190536+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.190536+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190696+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.190753+00:00", "trade", 8.09, 255.0]
["2026-09-23T13:38:46.190754+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190793+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190903+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190908+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190916+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190931+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.190990+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.191001+00:00", "trade", 8.09, 2.0]
["2026-09-23T13:38:46.191004+00:00", "trade", 8.09, 131.0]
["2026-09-23T13:38:46.191004+00:00", "trade", 8.09, 20.0]
["2026-09-23T13:38:46.191004+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.191004+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:46.191036+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191047+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191071+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191080+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191081+00:00", "trade", 8.09, 11.0]
["2026-09-23T13:38:46.191086+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191093+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191144+00:00", "trade", 8.09, 33.0]
["2026-09-23T13:38:46.191146+00:00", "trade", 8.09, 67.0]
["2026-09-23T13:38:46.191158+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.191215+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:38:46.191341+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.191401+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191528+00:00", "trade", 8.09, 745.0]
["2026-09-23T13:38:46.191532+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.191559+00:00", "trade", 8.09, 317.0]
["2026-09-23T13:38:46.191576+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:38:46.191926+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.192001+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:38:46.192003+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.192028+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.192174+00:00", "trade", 8.09, 67.0]
["2026-09-23T13:38:46.192802+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:38:46.195672+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.196823+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.198283+00:00", "trade", 8.085, 400.0]
["2026-09-23T13:38:46.213775+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:38:46.228282+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.290782+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.291251+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:46.291305+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:46.291320+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:46.291425+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:46.338804+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.339291+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.339316+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.339332+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.339747+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.339778+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.343565+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.343571+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:46.343572+00:00", "trade", 8.09, 3.0]
["2026-09-23T13:38:46.343593+00:00", "trade", 8.09, 197.0]
["2026-09-23T13:38:46.343598+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:46.343603+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:38:46.343614+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:46.343686+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.343701+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.344090+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.344594+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.344662+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.374898+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:46.397278+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.267011+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.353822+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.353849+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.432554+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.726903+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:38:47.733879+00:00", "trade", 8.095, 157.0]
["2026-09-23T13:38:47.733881+00:00", "trade", 8.095, 176.0]
["2026-09-23T13:38:47.734032+00:00", "trade", 8.095, 167.0]
["2026-09-23T13:38:47.734039+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:38:47.734049+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:47.734054+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:47.734072+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.734143+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.734169+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.734218+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:38:47.734891+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.758787+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.758855+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.758886+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.761577+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:47.768384+00:00", "trade", 8.095, 600.0]
["2026-09-23T13:38:48.127569+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:48.220759+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:48.220979+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:48.223663+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:48.237187+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:48.254872+00:00", "trade", 8.095, 400.0]
["2026-09-23T13:38:48.309170+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:48.477085+00:00", "trade", 8.095, 400.0]
["2026-09-23T13:38:49.189509+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189510+00:00", "trade", 8.1, 1500.0]
["2026-09-23T13:38:49.189511+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:49.189513+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:49.189541+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189544+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:49.189549+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:49.189557+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189564+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189571+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189580+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189605+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:49.189608+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189612+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:49.189613+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189616+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189617+00:00", "trade", 8.1, 25.0]
["2026-09-23T13:38:49.189621+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:49.189623+00:00", "trade", 8.1, 1000.0]
["2026-09-23T13:38:49.189623+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189625+00:00", "trade", 8.1, 500.0]
["2026-09-23T13:38:49.189628+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189637+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189646+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189652+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:38:49.189656+00:00", "trade", 8.098, 600.0]
["2026-09-23T13:38:49.189657+00:00", "trade", 8.1, 1500.0]
["2026-09-23T13:38:49.189658+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189659+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189663+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:38:49.189667+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189681+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189688+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189698+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.189746+00:00", "trade", 8.0983, 360.0]
["2026-09-23T13:38:49.189879+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.189882+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.189920+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.189950+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.189974+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.189993+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190042+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190130+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190295+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190327+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190509+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190555+00:00", "trade", 8.11, 5.0]
["2026-09-23T13:38:49.190631+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190643+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190656+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190663+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190768+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190969+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.190970+00:00", "trade", 8.105, 157.0]
["2026-09-23T13:38:49.190970+00:00", "trade", 8.1, 68.0]
["2026-09-23T13:38:49.190972+00:00", "trade", 8.1, 33.0]
["2026-09-23T13:38:49.190972+00:00", "trade", 8.1, 300.0]
["2026-09-23T13:38:49.190978+00:00", "trade", 8.1, 131.0]
["2026-09-23T13:38:49.190978+00:00", "trade", 8.1, 743.0]
["2026-09-23T13:38:49.190985+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191002+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191009+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191022+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191024+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191038+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191266+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191277+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191321+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191322+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191328+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:38:49.191348+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.191374+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.191398+00:00", "trade", 8.105, 193.0]
["2026-09-23T13:38:49.191413+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191418+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191421+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191428+00:00", "trade", 8.105, 193.0]
["2026-09-23T13:38:49.191428+00:00", "trade", 8.1, 44.0]
["2026-09-23T13:38:49.191430+00:00", "trade", 8.1, 331.0]
["2026-09-23T13:38:49.191445+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:38:49.191807+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191887+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191894+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191901+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191913+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.191934+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192241+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192251+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192268+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192282+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192290+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192311+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.192799+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.193256+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.196007+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.199177+00:00", "trade", 8.098, 2340.0]
["2026-09-23T13:38:49.223481+00:00", "trade", 8.0976, 200.0]
["2026-09-23T13:38:49.224220+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.280147+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.280961+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.285499+00:00", "trade", 8.0982, 35.0]
["2026-09-23T13:38:49.285537+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.291975+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.292632+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.305205+00:00", "trade", 8.0982, 1.0]
["2026-09-23T13:38:49.309272+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:49.310045+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.310531+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.310757+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.311006+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.311151+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.311498+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.311554+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.311627+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.311955+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.311969+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.312440+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.312452+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.312475+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.312493+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.312897+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.316598+00:00", "trade", 8.1, 164.0]
["2026-09-23T13:38:49.355511+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:38:49.498193+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.498717+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.498992+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.521901+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.522354+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.550236+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.643790+00:00", "trade", 8.0967, 2.0]
["2026-09-23T13:38:49.948507+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.948536+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.949370+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.950126+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.950151+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.950873+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:49.974486+00:00", "trade", 8.0997, 500.0]
["2026-09-23T13:38:49.984380+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.189025+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:38:50.220677+00:00", "trade", 8.095, 53.0]
["2026-09-23T13:38:50.220679+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:38:50.220680+00:00", "trade", 8.09, 147.0]
["2026-09-23T13:38:50.220711+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220724+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220767+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220809+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220816+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220823+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220836+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220846+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:38:50.220850+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220861+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:38:50.220870+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.220972+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.221115+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:38:50.221116+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:38:50.221116+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.221216+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.221267+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:38:50.221274+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.221281+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.221421+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:50.221561+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.221724+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.221781+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.221972+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:50.222053+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.224819+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.228884+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.231146+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.270071+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.270078+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.475680+00:00", "trade", 8.08, 4312.0]
["2026-09-23T13:38:50.852087+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.852116+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.852147+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.852164+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.852954+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.852961+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:50.885324+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:52.644507+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:38:53.138171+00:00", "trade", 8.0955, 3.0]
["2026-09-23T13:38:53.254578+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.254907+00:00", "trade", 8.085, 7.0]
["2026-09-23T13:38:53.255029+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.255073+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.255416+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.255557+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.255604+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.255660+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.255673+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.256118+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.256145+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.256167+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.256173+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.256652+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.256665+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:53.257145+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:54.677542+00:00", "trade", 8.0814, 15.0]
["2026-09-23T13:38:54.696790+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:38:54.910870+00:00", "trade", 8.085, 5.0]
["2026-09-23T13:38:54.910882+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:38:55.222074+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222117+00:00", "trade", 8.08, 1000.0]
["2026-09-23T13:38:55.222117+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222118+00:00", "trade", 8.08, 495.0]
["2026-09-23T13:38:55.222120+00:00", "trade", 8.08, 1500.0]
["2026-09-23T13:38:55.222121+00:00", "trade", 8.08, 105.0]
["2026-09-23T13:38:55.222125+00:00", "trade", 8.08, 195.0]
["2026-09-23T13:38:55.222125+00:00", "trade", 8.08, 68.0]
["2026-09-23T13:38:55.222181+00:00", "trade", 8.08, 1533.0]
["2026-09-23T13:38:55.222189+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222204+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:38:55.222217+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:38:55.222218+00:00", "trade", 8.08, 1186.0]
["2026-09-23T13:38:55.222220+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222224+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:38:55.222231+00:00", "trade", 8.08, 113.0]
["2026-09-23T13:38:55.222260+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:38:55.222269+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222276+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222304+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222318+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222332+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222342+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222383+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222390+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222409+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222420+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222429+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222499+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:38:55.222502+00:00", "trade", 8.08, 400.0]
["2026-09-23T13:38:55.222502+00:00", "trade", 8.08, 20.0]
["2026-09-23T13:38:55.222502+00:00", "trade", 8.08, 44.0]
["2026-09-23T13:38:55.222502+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:38:55.222516+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:38:55.222517+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:38:55.222543+00:00", "quote", 8.07, 8.09]
["2026-09-23T13:38:55.222567+00:00", "trade", 8.08, 11.0]
["2026-09-23T13:38:55.222580+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.222595+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.222616+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.222747+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.222773+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.222949+00:00", "trade", 8.075, 67.0]
["2026-09-23T13:38:55.222954+00:00", "trade", 8.075, 69.0]
["2026-09-23T13:38:55.223158+00:00", "trade", 8.075, 45.0]
["2026-09-23T13:38:55.223166+00:00", "trade", 8.075, 12.0]
["2026-09-23T13:38:55.223167+00:00", "trade", 8.075, 1.0]
["2026-09-23T13:38:55.223181+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.223205+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.223221+00:00", "trade", 8.075, 8.0]
["2026-09-23T13:38:55.223257+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.223637+00:00", "trade", 8.075, 67.0]
["2026-09-23T13:38:55.224474+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.227035+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.244336+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:38:55.253805+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.254311+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.254743+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267151+00:00", "trade", 8.075, 71.0]
["2026-09-23T13:38:55.267184+00:00", "trade", 8.075, 29.0]
["2026-09-23T13:38:55.267185+00:00", "trade", 8.07, 102.0]
["2026-09-23T13:38:55.267189+00:00", "trade", 8.07, 98.0]
["2026-09-23T13:38:55.267191+00:00", "trade", 8.07, 2.0]
["2026-09-23T13:38:55.267216+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267223+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267231+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267243+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267251+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267258+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267264+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267278+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:38:55.267280+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267287+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267294+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267301+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267311+00:00", "trade", 8.07, 2000.0]
["2026-09-23T13:38:55.267312+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267321+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267328+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:38:55.267434+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:55.267439+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:55.267469+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:55.267499+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.267507+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.267515+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.268200+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.268212+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.268231+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.272325+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.287574+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.287601+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.309534+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.309559+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.313851+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.314359+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.314788+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.314817+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.315255+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.316176+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.316204+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.629423+00:00", "trade", 8.0678, 2.0]
["2026-09-23T13:38:55.917583+00:00", "trade", 8.065, 300.0]
["2026-09-23T13:38:55.917597+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:55.917616+00:00", "trade", 8.06, 300.0]
["2026-09-23T13:38:56.918279+00:00", "trade", 8.065, 4.0]
["2026-09-23T13:38:57.283066+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283067+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.283068+00:00", "trade", 8.06, 500.0]
["2026-09-23T13:38:57.283070+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:38:57.283072+00:00", "trade", 8.06, 82.0]
["2026-09-23T13:38:57.283074+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:38:57.283097+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283121+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283129+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283136+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283143+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283148+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.283155+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:38:57.283175+00:00", "trade", 8.065, 112.0]
["2026-09-23T13:38:57.283227+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283234+00:00", "trade", 8.065, 133.0]
["2026-09-23T13:38:57.283327+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283334+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283336+00:00", "trade", 8.065, 400.0]
["2026-09-23T13:38:57.283340+00:00", "trade", 8.06, 157.0]
["2026-09-23T13:38:57.283342+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283349+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283356+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283365+00:00", "trade", 8.06, 12.0]
["2026-09-23T13:38:57.283366+00:00", "trade", 8.06, 250.0]
["2026-09-23T13:38:57.283372+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283379+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283386+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283393+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283400+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283425+00:00", "trade", 8.06, 145.0]
["2026-09-23T13:38:57.283426+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283471+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283530+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.283533+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:38:57.283533+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:38:57.283533+00:00", "trade", 8.06, 200.0]
["2026-09-23T13:38:57.283610+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.283618+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.283619+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283669+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283761+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.283821+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283881+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283907+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283919+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283962+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.283982+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.284061+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.284212+00:00", "trade", 8.065, 55.0]
["2026-09-23T13:38:57.292110+00:00", "trade", 8.065, 200.0]
["2026-09-23T13:38:57.294000+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.294095+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.294801+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.294952+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.295173+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.295201+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.295225+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.295654+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.303956+00:00", "quote", 8.06, 8.07]
["2026-09-23T13:38:57.351482+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.351952+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.351973+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.353188+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.353648+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.387635+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.387844+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.400114+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:57.461144+00:00", "trade", 8.07, 50.0]
["2026-09-23T13:38:58.292779+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:38:58.612282+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:58.889846+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.020507+00:00", "trade", 8.0799, 70.0]
["2026-09-23T13:38:59.160671+00:00", "trade", 8.0661, 6.0]
["2026-09-23T13:38:59.276572+00:00", "trade", 8.07, 4.0]
["2026-09-23T13:38:59.402028+00:00", "trade", 8.0713, 90.0]
["2026-09-23T13:38:59.822583+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.822797+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:59.822960+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:38:59.823017+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.823045+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.823588+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.823621+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.823631+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.823730+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.831237+00:00", "trade", 8.07, 1600.0]
["2026-09-23T13:38:59.831627+00:00", "trade", 8.06, 400.0]
["2026-09-23T13:38:59.865718+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.867113+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.969944+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:38:59.970965+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:00.121290+00:00", "trade", 8.0799, 1000.0]
["2026-09-23T13:39:00.497693+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:00.497992+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:01.343462+00:00", "trade", 8.07, 6.0]
["2026-09-23T13:39:01.591947+00:00", "trade", 8.078, 50.0]
["2026-09-23T13:39:01.600080+00:00", "trade", 8.0775, 50.0]
["2026-09-23T13:39:01.745551+00:00", "trade", 8.07, 100.0]
["2026-09-23T13:39:01.844804+00:00", "trade", 8.0628, 90.0]
["2026-09-23T13:39:02.066824+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.067393+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.067449+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.067942+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.068243+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.072314+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.140761+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:39:02.140968+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.140994+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.141096+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:39:02.141709+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.147390+00:00", "trade", 8.07, 900.0]
["2026-09-23T13:39:02.185061+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.185714+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.185776+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.186487+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.186583+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.186712+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:02.291176+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:03.031491+00:00", "trade", 8.07, 30.0]
["2026-09-23T13:39:03.580723+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:03.581240+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.072748+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.073209+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.565804+00:00", "trade", 8.0659, 100.0]
["2026-09-23T13:39:04.748090+00:00", "trade", 8.07, 590.0]
["2026-09-23T13:39:04.753639+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:39:04.862840+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.863647+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.863696+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.863757+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:04.919159+00:00", "trade", 8.0628, 35.0]
["2026-09-23T13:39:05.321567+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:39:05.387626+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:39:05.465367+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:05.465829+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:05.630293+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:39:05.828894+00:00", "trade", 8.0798, 500.0]
["2026-09-23T13:39:05.828937+00:00", "trade", 8.0799, 500.0]
["2026-09-23T13:39:05.829157+00:00", "trade", 8.0799, 500.0]
["2026-09-23T13:39:05.829359+00:00", "trade", 8.0798, 1000.0]
["2026-09-23T13:39:05.829582+00:00", "trade", 8.0799, 1000.0]
["2026-09-23T13:39:05.829592+00:00", "trade", 8.07, 6.0]
["2026-09-23T13:39:05.829666+00:00", "trade", 8.08, 6500.0]
["2026-09-23T13:39:05.829940+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:05.830034+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:05.830049+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:05.830241+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:05.831696+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:06.018173+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.171129+00:00", "trade", 8.0787, 400.0]
["2026-09-23T13:39:07.743907+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.744729+00:00", "trade", 8.075, 700.0]
["2026-09-23T13:39:07.744730+00:00", "trade", 8.075, 157.0]
["2026-09-23T13:39:07.744733+00:00", "trade", 8.07, 143.0]
["2026-09-23T13:39:07.744788+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.744841+00:00", "trade", 8.075, 500.0]
["2026-09-23T13:39:07.745163+00:00", "trade", 8.075, 600.0]
["2026-09-23T13:39:07.745292+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.745483+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.745631+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.760862+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:07.775265+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.745853+00:00", "trade", 8.075, 8.0]
["2026-09-23T13:39:08.916965+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:39:08.916991+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.916997+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917010+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917026+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917032+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917040+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917065+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:39:08.917111+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917276+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917301+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917308+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917336+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917346+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917354+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917374+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:39:08.917377+00:00", "trade", 8.08, 44.0]
["2026-09-23T13:39:08.917377+00:00", "trade", 8.08, 1800.0]
["2026-09-23T13:39:08.917377+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917381+00:00", "trade", 8.08, 500.0]
["2026-09-23T13:39:08.917384+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917409+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917416+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917423+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917430+00:00", "quote", 8.07, 8.08]
["2026-09-23T13:39:08.917437+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917442+00:00", "trade", 8.08, 1300.0]
["2026-09-23T13:39:08.917443+00:00", "trade", 8.08, 500.0]
["2026-09-23T13:39:08.917443+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917453+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917460+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917473+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917481+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917484+00:00", "trade", 8.08, 250.0]
["2026-09-23T13:39:08.917484+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917488+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917492+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917495+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917503+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917509+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917512+00:00", "trade", 8.08, 1550.0]
["2026-09-23T13:39:08.917513+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:39:08.917514+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:39:08.917514+00:00", "trade", 8.08, 150.0]
["2026-09-23T13:39:08.917514+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917522+00:00", "trade", 8.08, 1800.0]
["2026-09-23T13:39:08.917522+00:00", "quote", 8.08, 8.08]
["2026-09-23T13:39:08.917523+00:00", "trade", 8.08, 144.0]
["2026-09-23T13:39:08.917525+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.917529+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.917550+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:39:08.917557+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.917559+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.917932+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.918251+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.918301+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.918320+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.918334+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.918865+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.918920+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.921062+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:08.951937+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:09.054252+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:09.055101+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:09.156949+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:09.241210+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:09.996448+00:00", "trade", 8.082, 1.0]
["2026-09-23T13:39:10.183287+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.183530+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:10.183749+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:10.183791+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.183944+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:10.184285+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:10.184507+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.184556+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.184563+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.184950+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.185409+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.185700+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.185845+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.235054+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:10.235496+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:11.005397+00:00", "trade", 8.085, 2735.0]
["2026-09-23T13:39:11.011287+00:00", "trade", 8.0878, 61.0]
["2026-09-23T13:39:11.011644+00:00", "trade", 8.0878, 1.0]
["2026-09-23T13:39:11.652834+00:00", "trade", 8.0823, 1.0]
["2026-09-23T13:39:11.928597+00:00", "trade", 8.0878, 25.0]
["2026-09-23T13:39:12.454574+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:12.921705+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:13.381244+00:00", "trade", 8.085, 50.0]
["2026-09-23T13:39:13.381942+00:00", "trade", 8.08, 6.0]
["2026-09-23T13:39:13.606860+00:00", "trade", 8.088, 200.0]
["2026-09-23T13:39:13.620630+00:00", "trade", 8.088, 200.0]
["2026-09-23T13:39:14.044914+00:00", "trade", 8.085, 25.0]
["2026-09-23T13:39:14.733801+00:00", "trade", 8.0803, 1200.0]
["2026-09-23T13:39:14.986293+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:15.402238+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:15.402290+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:15.405652+00:00", "trade", 8.09, 162.0]
["2026-09-23T13:39:15.405762+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:15.406079+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:15.406658+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:17.942106+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:17.942819+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:39:17.942851+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:39:17.942853+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:17.942917+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:17.942941+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:17.943204+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:39:17.943238+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:39:17.943304+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:17.943419+00:00", "trade", 8.09, 700.0]
["2026-09-23T13:39:17.943476+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:17.943477+00:00", "trade", 8.09, 164.0]
["2026-09-23T13:39:17.943480+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:17.943587+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:18.017165+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:18.727895+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:18.844692+00:00", "trade", 8.085, 150.0]
["2026-09-23T13:39:18.859393+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:19.047667+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:19.047690+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:19.866503+00:00", "trade", 8.085, 1.0]
["2026-09-23T13:39:20.842589+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:20.844033+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:20.950559+00:00", "trade", 8.085, 500.0]
["2026-09-23T13:39:21.275714+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.371739+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.838794+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.848714+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.849170+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.849191+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.849618+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.849625+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.849636+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:21.850084+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:22.676380+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:22.765171+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:23.028154+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:23.104424+00:00", "trade", 8.09, 125.0]
["2026-09-23T13:39:23.105159+00:00", "trade", 8.085, 5.0]
["2026-09-23T13:39:23.105206+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:23.158042+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:23.224106+00:00", "trade", 8.0801, 50.0]
["2026-09-23T13:39:23.359875+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:39:24.313288+00:00", "trade", 8.09, 30.0]
["2026-09-23T13:39:24.313579+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:24.323532+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:24.323990+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:24.324001+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:25.180902+00:00", "trade", 8.085, 10.0]
["2026-09-23T13:39:25.423731+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:25.653337+00:00", "trade", 8.0867, 2.0]
["2026-09-23T13:39:26.049857+00:00", "trade", 8.085, 1.0]
["2026-09-23T13:39:26.052383+00:00", "trade", 8.085, 1.0]
["2026-09-23T13:39:26.150545+00:00", "trade", 8.085, 200.0]
["2026-09-23T13:39:26.730499+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:26.781783+00:00", "trade", 8.0878, 2.0]
["2026-09-23T13:39:26.799578+00:00", "trade", 8.08, 550.0]
["2026-09-23T13:39:26.800425+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:26.853373+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:26.929466+00:00", "trade", 8.08, 20.0]
["2026-09-23T13:39:26.930266+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:26.930733+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:27.062280+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:28.221392+00:00", "trade", 8.0877, 10.0]
["2026-09-23T13:39:28.222097+00:00", "trade", 8.08, 5.0]
["2026-09-23T13:39:28.222132+00:00", "trade", 8.09, 3.0]
["2026-09-23T13:39:28.328244+00:00", "trade", 8.08, 1000.0]
["2026-09-23T13:39:28.329057+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:28.329512+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:28.353394+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:28.353847+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:28.794566+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:28.795144+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:29.229169+00:00", "trade", 8.0814, 48.0]
["2026-09-23T13:39:29.359464+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:29.946389+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:30.463735+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:30.818694+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:30.828614+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:30.829071+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:30.829082+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:30.919667+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:31.019858+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:31.201924+00:00", "trade", 8.08, 1000.0]
["2026-09-23T13:39:31.205380+00:00", "trade", 8.085, 24.0]
["2026-09-23T13:39:31.214279+00:00", "trade", 8.085, 1.0]
["2026-09-23T13:39:31.320691+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:31.328068+00:00", "trade", 8.085, 1300.0]
["2026-09-23T13:39:31.650557+00:00", "trade", 8.085, 15.0]
["2026-09-23T13:39:32.513437+00:00", "trade", 8.085, 200.0]
["2026-09-23T13:39:32.934247+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:39:32.993940+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:39:33.394543+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:33.417603+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.102743+00:00", "trade", 8.085, 13.0]
["2026-09-23T13:39:34.103094+00:00", "trade", 8.08, 8.0]
["2026-09-23T13:39:34.109637+00:00", "trade", 8.085, 1300.0]
["2026-09-23T13:39:34.279283+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:39:34.279285+00:00", "trade", 8.09, 400.0]
["2026-09-23T13:39:34.279286+00:00", "trade", 8.09, 500.0]
["2026-09-23T13:39:34.279319+00:00", "trade", 8.09, 24.0]
["2026-09-23T13:39:34.279324+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279331+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279347+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279354+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279374+00:00", "trade", 8.09, 476.0]
["2026-09-23T13:39:34.279374+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279381+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279387+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279394+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279409+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279438+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279578+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279608+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279679+00:00", "trade", 8.09, 600.0]
["2026-09-23T13:39:34.279680+00:00", "trade", 8.09, 200.0]
["2026-09-23T13:39:34.279682+00:00", "trade", 8.09, 40.0]
["2026-09-23T13:39:34.279682+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279682+00:00", "quote", 8.08, 8.09]
["2026-09-23T13:39:34.279711+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:34.279770+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:39:34.279783+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.279790+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.279806+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.279822+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.279886+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.279997+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.280076+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.280088+00:00", "trade", 8.095, 3.0]
["2026-09-23T13:39:34.280187+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.280194+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.280479+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.281015+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.281219+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.284480+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.293282+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.293313+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.301498+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:34.311870+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:35.054166+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:35.180516+00:00", "trade", 8.095, 174.0]
["2026-09-23T13:39:35.180587+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:39:35.180738+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:39:35.180910+00:00", "trade", 8.095, 164.0]
["2026-09-23T13:39:35.181704+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:36.351432+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:36.710553+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.068633+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.068643+00:00", "trade", 8.1, 16.0]
["2026-09-23T13:39:37.068658+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.068665+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.068672+00:00", "trade", 8.1, 8.0]
["2026-09-23T13:39:37.068672+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.069165+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.069423+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.069451+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.069546+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.069565+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.069636+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.077416+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:37.077520+00:00", "trade", 8.0999, 14.0]
["2026-09-23T13:39:37.603221+00:00", "trade", 8.095, 75.0]
["2026-09-23T13:39:38.337403+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:38.337431+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:38.338161+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:38.754203+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:38.754231+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:38.754991+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:42.204577+00:00", "trade", 8.095, 3.0]
["2026-09-23T13:39:42.205221+00:00", "trade", 8.095, 3.0]
["2026-09-23T13:39:42.205263+00:00", "trade", 8.095, 8.0]
["2026-09-23T13:39:42.207060+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:39:42.759245+00:00", "trade", 8.098, 400.0]
["2026-09-23T13:39:42.759299+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:39:43.042953+00:00", "trade", 8.095, 75.0]
["2026-09-23T13:39:43.121073+00:00", "trade", 8.095, 50.0]
["2026-09-23T13:39:43.268873+00:00", "trade", 8.0976, 2.0]
["2026-09-23T13:39:43.305750+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:43.543699+00:00", "trade", 8.0971, 34.0]
["2026-09-23T13:39:44.021561+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:39:44.280134+00:00", "trade", 8.095, 10.0]
["2026-09-23T13:39:44.980837+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:39:44.989478+00:00", "trade", 8.095, 62.0]
["2026-09-23T13:39:44.991338+00:00", "trade", 8.0901, 38.0]
["2026-09-23T13:39:44.991801+00:00", "trade", 8.0901, 500.0]
["2026-09-23T13:39:44.992176+00:00", "trade", 8.0901, 500.0]
["2026-09-23T13:39:45.475173+00:00", "trade", 8.093, 10.0]
["2026-09-23T13:39:45.475850+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:39:45.582582+00:00", "trade", 8.0976, 100.0]
["2026-09-23T13:39:46.005700+00:00", "trade", 8.0993, 1000.0]
["2026-09-23T13:39:46.660574+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:46.660621+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:46.738242+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:47.272790+00:00", "trade", 8.09, 7.0]
["2026-09-23T13:39:47.653889+00:00", "trade", 8.098, 1.0]
["2026-09-23T13:39:47.906595+00:00", "trade", 8.098, 185.0]
["2026-09-23T13:39:47.906956+00:00", "trade", 8.098, 1.0]
["2026-09-23T13:39:48.363669+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:48.874019+00:00", "trade", 8.0976, 1.0]
["2026-09-23T13:39:49.378653+00:00", "trade", 8.0999, 8.0]
["2026-09-23T13:39:49.628077+00:00", "trade", 8.0967, 1.0]
["2026-09-23T13:39:50.404876+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:39:50.730454+00:00", "trade", 8.0976, 1.0]
["2026-09-23T13:39:50.851234+00:00", "trade", 8.095, 92.0]
["2026-09-23T13:39:52.903530+00:00", "trade", 8.09, 1000.0]
["2026-09-23T13:39:52.904229+00:00", "trade", 8.095, 6.0]
["2026-09-23T13:39:53.256656+00:00", "trade", 8.096, 111.0]
["2026-09-23T13:39:54.067735+00:00", "trade", 8.095, 25.0]
["2026-09-23T13:39:54.834219+00:00", "trade", 8.095, 800.0]
["2026-09-23T13:39:55.863720+00:00", "trade", 8.09, 13.0]
["2026-09-23T13:39:55.864390+00:00", "trade", 8.095, 3.0]
["2026-09-23T13:39:56.308023+00:00", "trade", 8.095, 9.0]
["2026-09-23T13:39:58.160609+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:39:58.445190+00:00", "trade", 8.095, 10.0]
["2026-09-23T13:39:58.693225+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:39:58.697637+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:39:59.162565+00:00", "trade", 8.0976, 10.0]
["2026-09-23T13:39:59.329018+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:59.329045+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:59.333433+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:39:59.367502+00:00", "trade", 8.095, 10.0]
["2026-09-23T13:39:59.692169+00:00", "trade", 8.0965, 3000.0]
["2026-09-23T13:39:59.966170+00:00", "trade", 8.095, 314.0]
["2026-09-23T13:40:00.092845+00:00", "trade", 8.09, 2.0]
["2026-09-23T13:40:01.514390+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:40:02.449514+00:00", "trade", 8.09, 26.0]
["2026-09-23T13:40:02.551667+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:40:02.846924+00:00", "trade", 8.0976, 1.0]
["2026-09-23T13:40:04.095941+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:40:04.573615+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:04.580267+00:00", "trade", 8.095, 60.0]
["2026-09-23T13:40:04.611231+00:00", "trade", 8.095, 214.0]
["2026-09-23T13:40:07.013346+00:00", "trade", 8.095, 50.0]
["2026-09-23T13:40:07.558717+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:07.558768+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:07.593770+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:08.535828+00:00", "trade", 8.092, 124.0]
["2026-09-23T13:40:08.841545+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:40:09.656710+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:09.656721+00:00", "trade", 8.1, 15.0]
["2026-09-23T13:40:09.656735+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:09.863390+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:11.428732+00:00", "trade", 8.092, 284.0]
["2026-09-23T13:40:11.562307+00:00", "trade", 8.0901, 2000.0]
["2026-09-23T13:40:11.607527+00:00", "trade", 8.09, 4000.0]
["2026-09-23T13:40:11.752796+00:00", "trade", 8.0924, 100.0]
["2026-09-23T13:40:12.214069+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:12.215382+00:00", "trade", 8.1, 4938.0]
["2026-09-23T13:40:13.216120+00:00", "trade", 8.09, 21.0]
["2026-09-23T13:40:13.705034+00:00", "trade", 8.095, 151.0]
["2026-09-23T13:40:13.846925+00:00", "trade", 8.095, 10.0]
["2026-09-23T13:40:14.080383+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:14.913067+00:00", "trade", 8.095, 250.0]
["2026-09-23T13:40:15.027837+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:40:15.091686+00:00", "trade", 8.095, 250.0]
["2026-09-23T13:40:15.162978+00:00", "trade", 8.09, 500.0]
["2026-09-23T13:40:15.162979+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:40:15.162979+00:00", "trade", 8.09, 599.0]
["2026-09-23T13:40:15.162980+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:15.163027+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:15.163036+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:15.163049+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:15.177368+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:15.531374+00:00", "trade", 8.09, 800.0]
["2026-09-23T13:40:15.927955+00:00", "trade", 8.0976, 6.0]
["2026-09-23T13:40:16.010147+00:00", "trade", 8.095, 206.0]
["2026-09-23T13:40:16.011303+00:00", "trade", 8.095, 206.0]
["2026-09-23T13:40:17.034323+00:00", "trade", 8.095, 40.0]
["2026-09-23T13:40:17.055227+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:40:17.270667+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:17.270674+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:17.570014+00:00", "trade", 8.0967, 2.0]
["2026-09-23T13:40:18.364524+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:18.795199+00:00", "trade", 8.0923, 1.0]
["2026-09-23T13:40:18.795563+00:00", "trade", 8.0923, 1.0]
["2026-09-23T13:40:19.075207+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:40:19.522277+00:00", "trade", 8.0914, 10.0]
["2026-09-23T13:40:20.099759+00:00", "trade", 8.095, 53.0]
["2026-09-23T13:40:20.099761+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:20.099763+00:00", "trade", 8.09, 7.0]
["2026-09-23T13:40:20.099765+00:00", "trade", 8.09, 257.0]
["2026-09-23T13:40:20.099766+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:40:20.099768+00:00", "trade", 8.09, 520.0]
["2026-09-23T13:40:20.099768+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.099779+00:00", "trade", 8.095, 113.0]
["2026-09-23T13:40:20.099795+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.099796+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.099797+00:00", "trade", 8.09, 29.0]
["2026-09-23T13:40:20.099816+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:20.099820+00:00", "trade", 8.09, 30.0]
["2026-09-23T13:40:20.099921+00:00", "trade", 8.095, 144.0]
["2026-09-23T13:40:20.100180+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.100229+00:00", "trade", 8.095, 191.0]
["2026-09-23T13:40:20.100310+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:20.100313+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100325+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:20.100325+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100326+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100332+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100367+00:00", "trade", 8.09, 48.0]
["2026-09-23T13:40:20.100368+00:00", "trade", 8.09, 5.0]
["2026-09-23T13:40:20.100368+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.100375+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100383+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100417+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.100418+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100419+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.100427+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100431+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100435+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100445+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100452+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100580+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:20.100631+00:00", "trade", 8.095, 191.0]
["2026-09-23T13:40:20.100727+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100738+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100772+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100810+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100839+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100870+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100899+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.100899+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100986+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.100995+00:00", "trade", 8.095, 9.0]
["2026-09-23T13:40:20.101023+00:00", "trade", 8.09, 142.0]
["2026-09-23T13:40:20.101087+00:00", "trade", 8.09, 13.0]
["2026-09-23T13:40:20.101345+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.101347+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.106323+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.107190+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.484977+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.485027+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.540207+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.541470+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:40:20.541470+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.541936+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:20.738321+00:00", "trade", 8.0976, 1.0]
["2026-09-23T13:40:21.330510+00:00", "trade", 8.095, 25.0]
["2026-09-23T13:40:21.333810+00:00", "trade", 8.095, 25.0]
["2026-09-23T13:40:21.528064+00:00", "trade", 8.09, 72.0]
["2026-09-23T13:40:21.528069+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:21.528653+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:21.537669+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:21.947392+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:21.947452+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:21.948249+00:00", "trade", 8.095, 200.0]
["2026-09-23T13:40:23.597083+00:00", "trade", 8.098, 1.0]
["2026-09-23T13:40:25.008278+00:00", "trade", 8.098, 110.0]
["2026-09-23T13:40:25.096401+00:00", "trade", 8.0976, 10.0]
["2026-09-23T13:40:25.248821+00:00", "trade", 8.0976, 99.0]
["2026-09-23T13:40:25.250402+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:25.634268+00:00", "trade", 8.0976, 2.0]
["2026-09-23T13:40:26.556805+00:00", "trade", 8.0901, 450.0]
["2026-09-23T13:40:26.844059+00:00", "trade", 8.095, 5.0]
["2026-09-23T13:40:27.499880+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:40:27.507415+00:00", "trade", 8.095, 500.0]
["2026-09-23T13:40:27.824125+00:00", "trade", 8.0916, 173.0]
["2026-09-23T13:40:27.839799+00:00", "trade", 8.0916, 1.0]
["2026-09-23T13:40:27.975700+00:00", "trade", 8.0943, 90.0]
["2026-09-23T13:40:28.917395+00:00", "trade", 8.0976, 100.0]
["2026-09-23T13:40:29.007982+00:00", "trade", 8.0971, 20.0]
["2026-09-23T13:40:29.291436+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:29.545173+00:00", "trade", 8.0933, 1.0]
["2026-09-23T13:40:29.647368+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:30.005262+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:30.624912+00:00", "trade", 8.095, 15.0]
["2026-09-23T13:40:31.133336+00:00", "trade", 8.095, 5.0]
["2026-09-23T13:40:31.134150+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:31.213540+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:31.225299+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:31.580544+00:00", "trade", 8.098, 500.0]
["2026-09-23T13:40:31.652457+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:32.432463+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:33.139362+00:00", "trade", 8.09, 700.0]
["2026-09-23T13:40:33.784421+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:33.785213+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:34.193366+00:00", "trade", 8.1, 20.0]
["2026-09-23T13:40:34.749388+00:00", "trade", 8.0976, 20.0]
["2026-09-23T13:40:34.815188+00:00", "trade", 8.0901, 3.0]
["2026-09-23T13:40:34.899704+00:00", "trade", 8.095, 24.0]
["2026-09-23T13:40:34.922451+00:00", "trade", 8.095, 1.0]
["2026-09-23T13:40:35.504878+00:00", "trade", 8.0925, 25.0]
["2026-09-23T13:40:35.625133+00:00", "trade", 8.0967, 2.0]
["2026-09-23T13:40:35.673738+00:00", "trade", 8.095, 189.0]
["2026-09-23T13:40:36.027223+00:00", "trade", 8.1, 5.0]
["2026-09-23T13:40:36.027250+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:36.027510+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:40:36.027511+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.027547+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.027576+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.027596+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.027621+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.027831+00:00", "trade", 8.09, 23.0]
["2026-09-23T13:40:36.028213+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:40:36.031554+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.031613+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:36.144535+00:00", "trade", 8.095, 240.0]
["2026-09-23T13:40:36.425582+00:00", "trade", 8.0976, 50.0]
["2026-09-23T13:40:36.456453+00:00", "trade", 8.095, 100.0]
["2026-09-23T13:40:37.598897+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:37.599190+00:00", "trade", 8.1, 200.0]
["2026-09-23T13:40:37.599190+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:37.599231+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:37.599263+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:37.599289+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:37.645607+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:40:39.350812+00:00", "trade", 8.098, 12.0]
["2026-09-23T13:40:39.370142+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:40:39.429083+00:00", "trade", 8.0933, 21.0]
["2026-09-23T13:40:39.840945+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:40.251877+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:41.041402+00:00", "trade", 8.0997, 8.0]
["2026-09-23T13:40:41.048126+00:00", "trade", 8.1, 87.0]
["2026-09-23T13:40:41.054135+00:00", "trade", 8.1, 14.0]
["2026-09-23T13:40:41.054137+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054139+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054141+00:00", "trade", 8.1, 591.0]
["2026-09-23T13:40:41.054168+00:00", "trade", 8.1, 109.0]
["2026-09-23T13:40:41.054221+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054232+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054318+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:40:41.054494+00:00", "trade", 8.1, 77.0]
["2026-09-23T13:40:41.054499+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054513+00:00", "trade", 8.1, 300.0]
["2026-09-23T13:40:41.054518+00:00", "trade", 8.1, 300.0]
["2026-09-23T13:40:41.054524+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054554+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054555+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:41.054564+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054567+00:00", "trade", 8.1, 23.0]
["2026-09-23T13:40:41.054580+00:00", "trade", 8.1, 9.0]
["2026-09-23T13:40:41.054615+00:00", "trade", 8.1, 17800.0]
["2026-09-23T13:40:41.054618+00:00", "trade", 8.1, 2932.0]
["2026-09-23T13:40:41.054619+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054619+00:00", "trade", 8.1, 80.0]
["2026-09-23T13:40:41.054619+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:41.054622+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:40:41.054626+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:41.054633+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:41.054640+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:40:41.054647+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054654+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054655+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054655+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054664+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054668+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054671+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054674+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054678+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054683+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054686+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054693+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:40:41.054695+00:00", "quote", 8.1, 8.1]
["2026-09-23T13:40:41.054703+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.054704+00:00", "trade", 8.1, 91.0]
["2026-09-23T13:40:41.054709+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.054723+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.054730+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.054736+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.054743+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.055151+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.055367+00:00", "trade", 8.1, 13.0]
["2026-09-23T13:40:41.055682+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.056146+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.056314+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.056939+00:00", "trade", 8.1, 21700.0]
["2026-09-23T13:40:41.057356+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.057802+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.059959+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.060518+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.100048+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.135162+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.135242+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.365466+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.369245+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.723140+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.922795+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:41.926033+00:00", "trade", 8.105, 100.0]
["2026-09-23T13:40:41.927987+00:00", "trade", 8.1002, 100.0]
["2026-09-23T13:40:41.929945+00:00", "trade", 8.105, 119.0]
["2026-09-23T13:40:41.929976+00:00", "trade", 8.105, 31.0]
["2026-09-23T13:40:41.931108+00:00", "trade", 8.1002, 119.0]
["2026-09-23T13:40:41.931159+00:00", "trade", 8.1002, 31.0]
["2026-09-23T13:40:42.485854+00:00", "trade", 8.1001, 5500.0]
["2026-09-23T13:40:42.486524+00:00", "trade", 8.1, 13.0]
["2026-09-23T13:40:42.499742+00:00", "trade", 8.105, 20.0]
["2026-09-23T13:40:42.569193+00:00", "trade", 8.105, 500.0]
["2026-09-23T13:40:43.629386+00:00", "trade", 8.1033, 5.0]
["2026-09-23T13:40:43.652111+00:00", "trade", 8.1033, 1.0]
["2026-09-23T13:40:43.950752+00:00", "trade", 8.105, 100.0]
["2026-09-23T13:40:44.249330+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:44.864664+00:00", "trade", 8.11, 40.0]
["2026-09-23T13:40:44.864665+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:44.864674+00:00", "trade", 8.105, 40.0]
["2026-09-23T13:40:44.864802+00:00", "trade", 8.105, 60.0]
["2026-09-23T13:40:44.865901+00:00", "trade", 8.105, 100.0]
["2026-09-23T13:40:44.865920+00:00", "trade", 8.105, 100.0]
["2026-09-23T13:40:45.984157+00:00", "trade", 8.1078, 51.0]
["2026-09-23T13:40:45.984523+00:00", "trade", 8.1078, 1.0]
["2026-09-23T13:40:46.702186+00:00", "trade", 8.105, 11.0]
["2026-09-23T13:40:47.829705+00:00", "trade", 8.1082, 188.0]
["2026-09-23T13:40:47.892179+00:00", "trade", 8.1082, 111.0]
["2026-09-23T13:40:48.077746+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:48.079677+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:49.020128+00:00", "trade", 8.105, 90.0]
["2026-09-23T13:40:49.037289+00:00", "trade", 8.105, 12.0]
["2026-09-23T13:40:49.037652+00:00", "trade", 8.105, 1.0]
["2026-09-23T13:40:49.254202+00:00", "trade", 8.1, 600.0]
["2026-09-23T13:40:49.697960+00:00", "trade", 8.105, 60.0]
["2026-09-23T13:40:50.350071+00:00", "trade", 8.105, 8.0]
["2026-09-23T13:40:50.559419+00:00", "trade", 8.11, 2765.0]
["2026-09-23T13:40:50.559419+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559421+00:00", "trade", 8.11, 900.0]
["2026-09-23T13:40:50.559427+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559438+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559447+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559454+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559468+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559475+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559482+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559488+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559502+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559508+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559515+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559521+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559527+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559530+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559534+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559540+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559541+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559548+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559554+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559568+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559575+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559589+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559605+00:00", "trade", 8.11, 397.0]
["2026-09-23T13:40:50.559607+00:00", "trade", 8.11, 98.0]
["2026-09-23T13:40:50.559607+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559608+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:40:50.559608+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559611+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559622+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559650+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559667+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559689+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559690+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:40:50.559718+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559730+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559752+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559754+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559754+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:40:50.559754+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:50.559767+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:50.559776+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.559799+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.559804+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.559834+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.559866+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.559873+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.559939+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560137+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560188+00:00", "trade", 8.12, 4.0]
["2026-09-23T13:40:50.560203+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560216+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560223+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560446+00:00", "trade", 8.11, 14.0]
["2026-09-23T13:40:50.560497+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560523+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560720+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.560972+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.561029+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.564195+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.565297+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:50.565370+00:00", "trade", 8.11, 11.0]
["2026-09-23T13:40:50.620629+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:51.096258+00:00", "trade", 8.12, 680.0]
["2026-09-23T13:40:51.696781+00:00", "trade", 8.1178, 3.0]
["2026-09-23T13:40:51.719379+00:00", "trade", 8.1178, 1.0]
["2026-09-23T13:40:52.675982+00:00", "trade", 8.12, 10.0]
["2026-09-23T13:40:52.676009+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676016+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676023+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676030+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676046+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676060+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676070+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676178+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676179+00:00", "trade", 8.12, 800.0]
["2026-09-23T13:40:52.676269+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676311+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676320+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676339+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:52.676376+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:40:52.676377+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:52.676388+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:52.676397+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676450+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676477+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676572+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676579+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676657+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:40:52.676658+00:00", "trade", 8.125, 242.0]
["2026-09-23T13:40:52.676659+00:00", "trade", 8.12, 3.0]
["2026-09-23T13:40:52.676711+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:40:52.676712+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:40:52.676722+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676729+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676773+00:00", "trade", 8.12, 4.0]
["2026-09-23T13:40:52.676788+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676792+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676800+00:00", "trade", 8.12, 197.0]
["2026-09-23T13:40:52.676800+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:40:52.676800+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:40:52.676801+00:00", "trade", 8.12, 96.0]
["2026-09-23T13:40:52.676837+00:00", "trade", 8.12, 605.0]
["2026-09-23T13:40:52.676874+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676929+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.676940+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.677025+00:00", "trade", 8.125, 60.0]
["2026-09-23T13:40:52.677077+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.677121+00:00", "trade", 8.12, 163.0]
["2026-09-23T13:40:52.677128+00:00", "trade", 8.12, 77.0]
["2026-09-23T13:40:52.677209+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.677213+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.677242+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.677431+00:00", "trade", 8.125, 40.0]
["2026-09-23T13:40:52.678628+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.681027+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.682004+00:00", "trade", 8.125, 4.0]
["2026-09-23T13:40:52.722117+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.722138+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:52.771475+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:40:52.884908+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:53.638310+00:00", "trade", 8.1267, 1.0]
["2026-09-23T13:40:53.887249+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:53.887715+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:53.935316+00:00", "trade", 8.125, 300.0]
["2026-09-23T13:40:53.969332+00:00", "trade", 8.125, 1000.0]
["2026-09-23T13:40:54.699756+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:54.915108+00:00", "trade", 8.1299, 2000.0]
["2026-09-23T13:40:55.974532+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:56.211532+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:56.212007+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:56.566415+00:00", "trade", 8.125, 33.0]
["2026-09-23T13:40:56.605746+00:00", "trade", 8.125, 25.0]
["2026-09-23T13:40:57.273507+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:57.635825+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:57.641980+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:57.641986+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:57.641995+00:00", "trade", 8.12, 128.0]
["2026-09-23T13:40:57.642197+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:57.642271+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:40:57.642272+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:40:57.642273+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:40:57.642278+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.642293+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642301+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642309+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642316+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642338+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642368+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642381+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642382+00:00", "trade", 8.12, 40.0]
["2026-09-23T13:40:57.642403+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642410+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642418+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642427+00:00", "trade", 8.125, 60.0]
["2026-09-23T13:40:57.642433+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642434+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:40:57.642443+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642457+00:00", "trade", 8.125, 40.0]
["2026-09-23T13:40:57.642458+00:00", "trade", 8.12, 20.0]
["2026-09-23T13:40:57.642472+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642497+00:00", "trade", 8.12, 40.0]
["2026-09-23T13:40:57.642697+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642891+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.642985+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.643029+00:00", "trade", 8.11, 8.0]
["2026-09-23T13:40:57.643168+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.643313+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.643331+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.643700+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.643712+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.643922+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.646067+00:00", "trade", 8.115, 52.0]
["2026-09-23T13:40:57.648622+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.671954+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.673346+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.673389+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.673443+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.673470+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.673823+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.673974+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.674121+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.674203+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.674348+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.674367+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.683276+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.742749+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.743092+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.743118+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.743555+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.743636+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.743899+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.744091+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.744104+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.744551+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.746587+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.776534+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.776969+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.776996+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.777003+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.777012+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.777057+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.777082+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.777529+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.777586+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.777896+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.777930+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.778020+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.778267+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.786514+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.786968+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.809846+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.810190+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.810215+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.810605+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.810731+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.810886+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.811130+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.811143+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.819798+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.846220+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.846542+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.846563+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.846588+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.847006+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.847087+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.847386+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.847554+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.847563+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.852166+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.853021+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.853608+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.853643+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.854029+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.854977+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.855431+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.856175+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.940633+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.941103+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.941120+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.941142+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.941163+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.941197+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.941223+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.941712+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.942051+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.950577+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.990236+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:57.990582+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.990607+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.990768+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.991335+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.991419+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.991472+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.991664+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.991679+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:57.992121+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.000176+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.031268+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.031610+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.031637+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.031753+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.032142+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.032425+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.032818+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.041223+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.088283+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.088756+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.088774+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.088794+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.088849+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.088874+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.089607+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.090287+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.097990+00:00", "trade", 8.115, 50.0]
["2026-09-23T13:40:58.098238+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.123200+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.123547+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.123572+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.123688+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.124104+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.124245+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.124776+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.133157+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.158218+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.158333+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.158797+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.159031+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.168171+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.237910+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.238003+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.238426+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.238811+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.247860+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.248671+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.249173+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.249230+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.249357+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.249605+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.249607+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.249632+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.250068+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.250098+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.250160+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.250311+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.250332+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.250806+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.250823+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.251312+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.251332+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.251795+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.251803+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.252281+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.252296+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.252776+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.326172+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.326347+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.326405+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.326814+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.327106+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.336119+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.393275+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.393367+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.393907+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.394088+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.403205+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.425390+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.425732+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.426431+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.435345+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.677400+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.677694+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.677738+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.678122+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.678185+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.678405+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.678573+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:58.678614+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.679138+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.679145+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.679672+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.679691+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.680458+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.680622+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.681572+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.681943+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.682957+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.684680+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.687318+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.733040+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.733512+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.733848+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.734550+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.743454+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.769920+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.770259+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.771060+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.779861+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.810375+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.810692+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.810715+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.811126+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.811518+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.820324+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.848497+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.848834+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.849538+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.849632+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.858459+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.887149+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.887485+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.887684+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.888201+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.888215+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.897100+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.924399+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.924734+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.925457+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.925509+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.934350+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.959694+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:58.960032+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.960218+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.960774+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:58.969648+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.016846+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.017171+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.017188+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.017605+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.017645+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.017996+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.026804+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.056481+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.056956+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.056975+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.057068+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.057817+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.066447+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.070419+00:00", "trade", 8.1178, 2.0]
["2026-09-23T13:40:59.092449+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.092792+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.093499+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.093595+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.102392+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.130707+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.131045+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.131850+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.140661+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.166397+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.166499+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.166939+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.167304+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.167398+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.167410+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.167480+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.167552+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.167957+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.167985+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.176350+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.198325+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.198644+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.198661+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.199088+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.199471+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.208277+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.248471+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.248944+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.248963+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.249049+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.249104+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.249480+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.249833+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.249930+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.249947+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.250299+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.258428+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.283338+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.283663+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.283720+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.284093+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.284473+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.293305+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.315898+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.316239+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.316942+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.316973+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.325860+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.328547+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.353174+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.353510+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.354308+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.363151+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.368629+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.392339+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.392666+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.392722+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.392911+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.393102+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.393524+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.402305+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.426836+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.427171+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.427877+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.436800+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.462695+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.463035+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.464038+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.472624+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.498175+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.498637+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.498713+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.499254+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.499263+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.499461+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.508129+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.550225+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.550564+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.551373+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.560165+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.637518+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.637990+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.638014+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.638113+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.638590+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.638719+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.638731+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.638740+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.639229+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.647453+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.676901+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.677238+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.677721+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.677946+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.678061+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.686836+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.717558+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.717893+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.718598+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.718696+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.727494+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.787021+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.787501+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.787520+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.787538+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.787632+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.787687+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.788380+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.796970+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.838634+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.838976+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.839700+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.848587+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.882962+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.883302+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.883802+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.884001+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.892914+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.917792+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.918128+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.918989+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.924981+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:40:59.927760+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.977139+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:40:59.977475+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.977995+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.978452+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.978467+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.978476+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:40:59.978552+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.979039+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.979352+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:40:59.987090+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.032782+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.033094+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.033150+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.033523+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.033952+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.042727+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.119116+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.119460+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.119666+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.119843+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.120225+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.120289+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.120338+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.120367+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.129042+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.161097+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.161431+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.162129+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.171030+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.194258+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.194597+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.195399+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.204208+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.228471+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.228807+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.229504+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.238461+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.263233+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.263570+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.273194+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.296649+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.296989+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.297676+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.306602+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.316612+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:00.317261+00:00", "trade", 8.12, 4.0]
["2026-09-23T13:41:00.332552+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.332890+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.333255+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.333303+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.333923+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.342521+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.382352+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.382820+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.382884+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.383170+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.383224+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.383646+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.383784+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.383928+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.392320+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.474758+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.475233+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.475254+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.475575+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.476057+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.476179+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.476656+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.484701+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.513441+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.513908+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.513974+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.514004+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.514773+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.525266+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.548404+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.548710+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.548991+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:00.549039+00:00", "trade", 8.12, 37.0]
["2026-09-23T13:41:00.549211+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.549410+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.549444+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.549913+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.550215+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.550405+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.550412+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.550525+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.550580+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.550859+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.550905+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.551103+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.551345+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.551381+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.552646+00:00", "trade", 8.12, 137.0]
["2026-09-23T13:41:00.555605+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:00.556120+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:00.558364+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.581448+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.581742+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.581798+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.582225+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.582614+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.582682+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.583269+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.591393+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.604249+00:00", "trade", 8.115, 137.0]
["2026-09-23T13:41:00.626006+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.626478+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.626499+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.626582+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.627116+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.627143+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.627387+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.627672+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.635958+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.671624+00:00", "trade", 8.118, 1.0]
["2026-09-23T13:41:00.672063+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.672564+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.672573+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.672602+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.673086+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.673274+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.673353+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.682022+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.682478+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.706458+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.706957+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.706964+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.706971+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.707002+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.707485+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.707756+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.707785+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.716429+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.743319+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.743818+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.743845+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.744393+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.753278+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.770066+00:00", "trade", 8.115, 242.0]
["2026-09-23T13:41:00.770068+00:00", "trade", 8.115, 213.0]
["2026-09-23T13:41:00.770977+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.771629+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.771644+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.779338+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.779780+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.780120+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.780866+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.789749+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.816034+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.816372+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.816818+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.817297+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.817311+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.817319+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:00.817508+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.825992+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.847692+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.848161+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.848182+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.848294+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.857658+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.867792+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.882435+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.882905+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.882923+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.883250+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.891087+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.892391+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.923608+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.924071+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.924094+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.924427+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.924912+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.925006+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.925181+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.933566+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.986134+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.986605+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.986671+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:00.986949+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.987547+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:00.996093+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.022823+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.023294+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.023312+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.023642+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.023700+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.024129+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.024225+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.024398+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.032785+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.056557+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.057028+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.057047+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.057376+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.057848+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.057972+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.058123+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.066518+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.088535+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:01.088640+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.088742+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.088853+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.089301+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.089316+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.089465+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.149816+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.360171+00:00", "trade", 8.116, 112.0]
["2026-09-23T13:41:01.401213+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.584034+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:41:01.659721+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:01.659964+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.660209+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.660666+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.713093+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:01.853768+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:41:02.532600+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:02.766946+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:02.840510+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:02.840638+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:02.841036+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:02.841060+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:02.841107+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:02.841117+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:02.841557+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:03.037018+00:00", "trade", 8.1178, 28.0]
["2026-09-23T13:41:03.112085+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:03.383791+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:03.384304+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:03.444727+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:03.444734+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:41:03.767432+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:03.893440+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.146392+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.146442+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.146449+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.146520+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.146788+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.147018+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.147112+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.147327+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.147606+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.147983+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.148473+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.148939+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.223071+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.223569+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.223597+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.224093+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.224472+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.224961+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.225414+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.327130+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:04.587594+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:05.058848+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.058874+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.059350+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.059405+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.059846+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.060217+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.110124+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.110583+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:05.110596+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.041669+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042131+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042759+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042767+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042783+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042790+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042796+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042806+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.042865+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:06.042935+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.043308+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.043337+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.043379+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.043486+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:06.043536+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.044116+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.049842+00:00", "trade", 8.12, 11.0]
["2026-09-23T13:41:06.091897+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:06.622000+00:00", "trade", 8.112, 146.0]
["2026-09-23T13:41:06.622813+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.070902+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.071486+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.071493+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.071510+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.071516+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.071590+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:07.071666+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:41:07.071898+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.071905+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.072058+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.072616+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.073103+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.073113+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.092713+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.092714+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:41:07.092744+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.093411+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.093519+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.200815+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:07.473984+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:08.115723+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:41:08.628772+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:08.629208+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:08.845051+00:00", "trade", 8.1199, 500.0]
["2026-09-23T13:41:08.906860+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:08.906887+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:08.906894+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:08.907017+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:41:09.049917+00:00", "trade", 8.1125, 3.0]
["2026-09-23T13:41:10.080222+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:10.082228+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:10.082234+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:10.309587+00:00", "trade", 8.115, 300.0]
["2026-09-23T13:41:10.798050+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:10.798126+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:10.874132+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:10.950367+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:10.950609+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:41:10.950992+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:41:11.303164+00:00", "trade", 8.115, 1000.0]
["2026-09-23T13:41:11.515201+00:00", "trade", 8.12, 20.0]
["2026-09-23T13:41:11.807849+00:00", "trade", 8.115, 20.0]
["2026-09-23T13:41:12.095406+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:12.095454+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:12.107493+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:41:12.108804+00:00", "trade", 8.115, 61.0]
["2026-09-23T13:41:12.213600+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:12.213646+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:12.237169+00:00", "trade", 8.115, 30.0]
["2026-09-23T13:41:12.238339+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:13.092315+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:13.093383+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:41:13.111531+00:00", "trade", 8.115, 159.0]
["2026-09-23T13:41:14.130909+00:00", "trade", 8.118, 1.0]
["2026-09-23T13:41:14.310066+00:00", "trade", 8.115, 57.0]
["2026-09-23T13:41:14.340679+00:00", "trade", 8.115, 485.0]
["2026-09-23T13:41:15.311083+00:00", "trade", 8.115, 73.0]
["2026-09-23T13:41:15.319223+00:00", "trade", 8.119, 300.0]
["2026-09-23T13:41:15.319448+00:00", "trade", 8.119, 1215.0]
["2026-09-23T13:41:15.320106+00:00", "trade", 8.11, 16.0]
["2026-09-23T13:41:15.608267+00:00", "trade", 8.1167, 1.0]
["2026-09-23T13:41:16.345737+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:41:16.560837+00:00", "trade", 8.115, 219.0]
["2026-09-23T13:41:16.561034+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:41:16.578045+00:00", "trade", 8.115, 38.0]
["2026-09-23T13:41:16.591548+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:16.816229+00:00", "trade", 8.115, 59.0]
["2026-09-23T13:41:16.888433+00:00", "trade", 8.115, 500.0]
["2026-09-23T13:41:17.202134+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.581741+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:17.721237+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.721306+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.721354+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.721506+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.722159+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.722203+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.722804+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.722854+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:17.798612+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:41:17.800180+00:00", "trade", 8.12, 3490.0]
["2026-09-23T13:41:17.802031+00:00", "trade", 8.115, 3490.0]
["2026-09-23T13:41:17.802789+00:00", "trade", 8.115, 1500.0]
["2026-09-23T13:41:19.089631+00:00", "trade", 8.118, 20.0]
["2026-09-23T13:41:19.221680+00:00", "trade", 8.115, 233.0]
["2026-09-23T13:41:19.944528+00:00", "trade", 8.115, 23.0]
["2026-09-23T13:41:19.945845+00:00", "trade", 8.12, 23.0]
["2026-09-23T13:41:19.952536+00:00", "trade", 8.115, 36.0]
["2026-09-23T13:41:19.953478+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:19.953526+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:19.953627+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:19.953652+00:00", "trade", 8.115, 37.0]
["2026-09-23T13:41:19.953654+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:19.953718+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:41:19.953718+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:19.954071+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:19.954340+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:20.542650+00:00", "trade", 8.12, 47.0]
["2026-09-23T13:41:21.115369+00:00", "trade", 8.12, 500.0]
["2026-09-23T13:41:21.269119+00:00", "trade", 8.115, 5.0]
["2026-09-23T13:41:21.584860+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:41:21.584862+00:00", "trade", 8.12, 20.0]
["2026-09-23T13:41:21.584864+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:21.585228+00:00", "trade", 8.13, 5.0]
["2026-09-23T13:41:21.585309+00:00", "trade", 8.11, 22.0]
["2026-09-23T13:41:21.585580+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:21.587326+00:00", "trade", 8.12, 6.0]
["2026-09-23T13:41:21.729117+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:21.896407+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:23.306481+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:23.306812+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.306940+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307268+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307311+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307325+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307335+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307349+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307749+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307759+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307768+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307779+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307787+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307806+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307817+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307824+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307831+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.307838+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.308314+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.308326+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:23.313273+00:00", "trade", 8.12, 600.0]
["2026-09-23T13:41:24.474580+00:00", "trade", 8.125, 1500.0]
["2026-09-23T13:41:24.480842+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:24.481185+00:00", "trade", 8.11, 4.0]
["2026-09-23T13:41:24.481339+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:41:24.481671+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.482175+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.482481+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.482649+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.482945+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.483126+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.483177+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.483601+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.483645+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.484086+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.484107+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.484585+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:24.816750+00:00", "trade", 8.1294, 420.0]
["2026-09-23T13:41:24.987901+00:00", "trade", 8.13, 800.0]
["2026-09-23T13:41:25.001165+00:00", "trade", 8.1299, 2.0]
["2026-09-23T13:41:25.001367+00:00", "trade", 8.1299, 118.0]
["2026-09-23T13:41:25.001594+00:00", "trade", 8.1299, 100.0]
["2026-09-23T13:41:25.001823+00:00", "trade", 8.1299, 100.0]
["2026-09-23T13:41:25.002245+00:00", "trade", 8.1299, 100.0]
["2026-09-23T13:41:25.002738+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:41:25.002928+00:00", "trade", 8.13, 2.0]
["2026-09-23T13:41:25.405634+00:00", "trade", 8.1279, 250.0]
["2026-09-23T13:41:25.835412+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:25.835878+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:25.837489+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:25.837953+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:26.013741+00:00", "trade", 8.1278, 10.0]
["2026-09-23T13:41:26.384191+00:00", "trade", 8.129, 188.0]
["2026-09-23T13:41:26.470673+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:26.471144+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.060784+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.458427+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.460160+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.460616+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.460637+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.515937+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.516389+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:27.741484+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:41:28.486277+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:28.486327+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:28.486714+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:28.487233+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:28.496664+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:28.587981+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:28.588446+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:29.326215+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:29.554929+00:00", "trade", 8.12, 10.0]
["2026-09-23T13:41:29.558359+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:29.889019+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:41:31.178774+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:31.206871+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:31.400390+00:00", "trade", 8.125, 3.0]
["2026-09-23T13:41:31.694888+00:00", "trade", 8.125, 150.0]
["2026-09-23T13:41:31.881682+00:00", "trade", 8.125, 8.0]
["2026-09-23T13:41:31.882635+00:00", "trade", 8.1202, 8.0]
["2026-09-23T13:41:33.194950+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:33.292321+00:00", "trade", 8.125, 1000.0]
["2026-09-23T13:41:33.531114+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:33.637123+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:34.061783+00:00", "trade", 8.125, 50.0]
["2026-09-23T13:41:34.949775+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:35.427916+00:00", "trade", 8.126, 111.0]
["2026-09-23T13:41:37.064430+00:00", "trade", 8.125, 10.0]
["2026-09-23T13:41:37.384751+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:37.871638+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:38.031401+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:41:38.512090+00:00", "trade", 8.128, 1.0]
["2026-09-23T13:41:38.512879+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:38.767528+00:00", "trade", 8.125, 350.0]
["2026-09-23T13:41:39.131899+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.412404+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.425534+00:00", "trade", 8.125, 23.0]
["2026-09-23T13:41:39.425601+00:00", "trade", 8.125, 104.0]
["2026-09-23T13:41:39.425661+00:00", "trade", 8.125, 28.0]
["2026-09-23T13:41:39.435108+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:41:39.512203+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.512323+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.597888+00:00", "trade", 8.1267, 1.0]
["2026-09-23T13:41:39.614743+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.681231+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.816015+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:39.927756+00:00", "trade", 8.125, 33.0]
["2026-09-23T13:41:40.326155+00:00", "trade", 8.13, 114.0]
["2026-09-23T13:41:40.370008+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:40.703933+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:40.704274+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:40.704704+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:40.806045+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:40.850292+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:41.020198+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:41.032406+00:00", "trade", 8.1284, 150.0]
["2026-09-23T13:41:41.127571+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:41.221516+00:00", "trade", 8.1299, 100.0]
["2026-09-23T13:41:41.274554+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:41.618035+00:00", "trade", 8.125, 11.0]
["2026-09-23T13:41:41.639775+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:41:42.833997+00:00", "trade", 8.13, 550.0]
["2026-09-23T13:41:43.077066+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:43.116454+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:43.183761+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:41:43.339151+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:43.531658+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:43.600923+00:00", "trade", 8.1267, 2.0]
["2026-09-23T13:41:43.678309+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:43.679547+00:00", "trade", 8.125, 36.0]
["2026-09-23T13:41:43.712650+00:00", "trade", 8.125, 36.0]
["2026-09-23T13:41:44.059871+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:41:44.061186+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:44.061193+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:44.322115+00:00", "trade", 8.1278, 20.0]
["2026-09-23T13:41:44.615263+00:00", "trade", 8.125, 10.0]
["2026-09-23T13:41:44.715984+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:44.758366+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:45.129068+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:45.749663+00:00", "trade", 8.125, 16.0]
["2026-09-23T13:41:45.750343+00:00", "trade", 8.13, 8.0]
["2026-09-23T13:41:46.157754+00:00", "trade", 8.125, 25.0]
["2026-09-23T13:41:46.494741+00:00", "trade", 8.1284, 155.0]
["2026-09-23T13:41:47.671217+00:00", "trade", 8.125, 123.0]
["2026-09-23T13:41:47.673568+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:41:48.026509+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:48.047576+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:48.394629+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:50.872292+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:51.043080+00:00", "trade", 8.128, 620.0]
["2026-09-23T13:41:51.048534+00:00", "trade", 8.1299, 380.0]
["2026-09-23T13:41:51.103093+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:51.155383+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:51.397633+00:00", "trade", 8.1267, 5.0]
["2026-09-23T13:41:51.419879+00:00", "trade", 8.1267, 1.0]
["2026-09-23T13:41:51.643301+00:00", "trade", 8.1267, 1.0]
["2026-09-23T13:41:51.875902+00:00", "trade", 8.125, 36.0]
["2026-09-23T13:41:51.891442+00:00", "trade", 8.125, 14.0]
["2026-09-23T13:41:51.907641+00:00", "trade", 8.125, 50.0]
["2026-09-23T13:41:52.429547+00:00", "trade", 8.1299, 500.0]
["2026-09-23T13:41:52.518864+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:52.597106+00:00", "trade", 8.1299, 20.0]
["2026-09-23T13:41:52.769364+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:41:52.992053+00:00", "trade", 8.13, 3.0]
["2026-09-23T13:41:52.992054+00:00", "trade", 8.13, 2.0]
["2026-09-23T13:41:52.992110+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:52.992157+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:52.992631+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:52.993038+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:52.995146+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.071071+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.071561+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.071581+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.071825+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.072015+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.072023+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.074373+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.544911+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:53.544944+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:54.025164+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:54.026269+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:54.318701+00:00", "trade", 8.125, 25.0]
["2026-09-23T13:41:54.510856+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:54.867092+00:00", "trade", 8.125, 2.0]
["2026-09-23T13:41:56.314586+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:56.862660+00:00", "trade", 8.1257, 25.0]
["2026-09-23T13:41:57.075526+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:57.078145+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:57.230319+00:00", "trade", 8.13, 200.0]
["2026-09-23T13:41:57.501781+00:00", "trade", 8.1259, 4000.0]
["2026-09-23T13:41:57.502523+00:00", "trade", 8.125, 23.0]
["2026-09-23T13:41:58.328628+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:41:58.879855+00:00", "trade", 8.13, 4000.0]
["2026-09-23T13:41:58.907361+00:00", "trade", 8.125, 10.0]
["2026-09-23T13:41:59.213021+00:00", "trade", 8.125, 1900.0]
["2026-09-23T13:41:59.518026+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:59.518078+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:59.518131+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:41:59.919474+00:00", "trade", 8.1271, 4000.0]
["2026-09-23T13:42:00.284236+00:00", "trade", 8.1229, 30.0]
["2026-09-23T13:42:00.617863+00:00", "trade", 8.1299, 1376.0]
["2026-09-23T13:42:00.618603+00:00", "trade", 8.12, 23.0]
["2026-09-23T13:42:01.119136+00:00", "trade", 8.125, 4000.0]
["2026-09-23T13:42:01.365664+00:00", "trade", 8.1267, 41.0]
["2026-09-23T13:42:01.387607+00:00", "trade", 8.1267, 1.0]
["2026-09-23T13:42:01.476878+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:42:01.658785+00:00", "trade", 8.13, 10.0]
["2026-09-23T13:42:01.678111+00:00", "trade", 8.125, 147.0]
["2026-09-23T13:42:01.678480+00:00", "trade", 8.125, 1.0]
["2026-09-23T13:42:01.702887+00:00", "trade", 8.1267, 2.0]
["2026-09-23T13:42:02.219912+00:00", "trade", 8.125, 248.0]
["2026-09-23T13:42:02.219913+00:00", "trade", 8.125, 35.0]
["2026-09-23T13:42:02.219980+00:00", "trade", 8.125, 229.0]
["2026-09-23T13:42:02.219982+00:00", "trade", 8.125, 65.0]
["2026-09-23T13:42:02.219983+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:02.219985+00:00", "trade", 8.125, 118.0]
["2026-09-23T13:42:02.219986+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:42:02.219987+00:00", "trade", 8.12, 71.0]
["2026-09-23T13:42:02.219988+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220228+00:00", "trade", 8.125, 295.0]
["2026-09-23T13:42:02.220252+00:00", "trade", 8.125, 229.0]
["2026-09-23T13:42:02.220257+00:00", "trade", 8.125, 271.0]
["2026-09-23T13:42:02.220314+00:00", "trade", 8.125, 82.0]
["2026-09-23T13:42:02.220314+00:00", "trade", 8.12, 300.0]
["2026-09-23T13:42:02.220314+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:02.220315+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:42:02.220323+00:00", "trade", 8.125, 242.0]
["2026-09-23T13:42:02.220324+00:00", "trade", 8.125, 75.0]
["2026-09-23T13:42:02.220330+00:00", "trade", 8.125, 429.0]
["2026-09-23T13:42:02.220335+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:42:02.220336+00:00", "trade", 8.12, 301.0]
["2026-09-23T13:42:02.220337+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:02.220342+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220382+00:00", "trade", 8.125, 25.0]
["2026-09-23T13:42:02.220382+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:42:02.220384+00:00", "trade", 8.12, 16.0]
["2026-09-23T13:42:02.220384+00:00", "trade", 8.12, 76.0]
["2026-09-23T13:42:02.220429+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220446+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220451+00:00", "trade", 8.125, 258.0]
["2026-09-23T13:42:02.220461+00:00", "trade", 8.125, 37.0]
["2026-09-23T13:42:02.220467+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:02.220476+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220496+00:00", "trade", 8.12, 552.0]
["2026-09-23T13:42:02.220497+00:00", "trade", 8.12, 148.0]
["2026-09-23T13:42:02.220509+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220515+00:00", "trade", 8.12, 52.0]
["2026-09-23T13:42:02.220517+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:02.220518+00:00", "trade", 8.12, 48.0]
["2026-09-23T13:42:02.220543+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220588+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220589+00:00", "trade", 8.125, 242.0]
["2026-09-23T13:42:02.220590+00:00", "trade", 8.12, 75.0]
["2026-09-23T13:42:02.220639+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220671+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220816+00:00", "trade", 8.125, 126.0]
["2026-09-23T13:42:02.220829+00:00", "trade", 8.125, 219.0]
["2026-09-23T13:42:02.220844+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:02.220853+00:00", "trade", 8.125, 161.0]
["2026-09-23T13:42:02.220863+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220909+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220911+00:00", "trade", 8.12, 52.0]
["2026-09-23T13:42:02.220912+00:00", "trade", 8.125, 371.0]
["2026-09-23T13:42:02.220916+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220924+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.220959+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221075+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221087+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221089+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:02.221099+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221206+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221288+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221363+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221373+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221383+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.221476+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:42:02.221569+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:02.222086+00:00", "trade", 8.12, 23.0]
["2026-09-23T13:42:02.222262+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:02.226945+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:42:02.229467+00:00", "trade", 8.125, 400.0]
["2026-09-23T13:42:02.239248+00:00", "trade", 8.125, 195.0]
["2026-09-23T13:42:02.297429+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:02.427227+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:03.021144+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:03.021226+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:03.021322+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:03.452891+00:00", "trade", 8.1202, 4000.0]
["2026-09-23T13:42:04.539014+00:00", "trade", 8.125, 20.0]
["2026-09-23T13:42:04.628861+00:00", "trade", 8.125, 700.0]
["2026-09-23T13:42:04.633409+00:00", "trade", 8.125, 200.0]
["2026-09-23T13:42:04.651520+00:00", "trade", 8.125, 800.0]
["2026-09-23T13:42:04.769233+00:00", "trade", 8.125, 4000.0]
["2026-09-23T13:42:05.754626+00:00", "trade", 8.1202, 4000.0]
["2026-09-23T13:42:05.755340+00:00", "trade", 8.125, 29.0]
["2026-09-23T13:42:05.832981+00:00", "trade", 8.125, 30.0]
["2026-09-23T13:42:06.560486+00:00", "trade", 8.1278, 100.0]
["2026-09-23T13:42:06.950651+00:00", "trade", 8.125, 1000.0]
["2026-09-23T13:42:06.985082+00:00", "trade", 8.125, 4000.0]
["2026-09-23T13:42:07.233707+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.233735+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.279769+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.285464+00:00", "trade", 8.1201, 24.0]
["2026-09-23T13:42:07.379294+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.379317+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.547201+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.547238+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.587604+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:07.842050+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.919069+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.919095+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.919907+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.919934+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.996973+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:07.997000+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.013615+00:00", "trade", 8.1202, 4000.0]
["2026-09-23T13:42:08.013922+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.013949+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.070836+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.096353+00:00", "trade", 8.125, 250.0]
["2026-09-23T13:42:08.151963+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.151964+00:00", "trade", 8.125, 83.0]
["2026-09-23T13:42:08.151965+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:08.151966+00:00", "trade", 8.12, 287.0]
["2026-09-23T13:42:08.151968+00:00", "trade", 8.12, 300.0]
["2026-09-23T13:42:08.151970+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.151971+00:00", "trade", 8.12, 161.0]
["2026-09-23T13:42:08.151972+00:00", "trade", 8.12, 126.0]
["2026-09-23T13:42:08.151976+00:00", "trade", 8.12, 5.0]
["2026-09-23T13:42:08.151976+00:00", "trade", 8.12, 37.0]
["2026-09-23T13:42:08.151995+00:00", "trade", 8.12, 33.0]
["2026-09-23T13:42:08.151997+00:00", "trade", 8.12, 50.0]
["2026-09-23T13:42:08.151997+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152032+00:00", "trade", 8.12, 213.0]
["2026-09-23T13:42:08.152051+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152063+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:42:08.152078+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152082+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152090+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152115+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152121+00:00", "trade", 8.12, 128.0]
["2026-09-23T13:42:08.152123+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:42:08.152131+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:42:08.152132+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:42:08.152136+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152136+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152136+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152142+00:00", "trade", 8.12, 30.0]
["2026-09-23T13:42:08.152146+00:00", "trade", 8.12, 1.0]
["2026-09-23T13:42:08.152150+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152150+00:00", "trade", 8.12, 200.0]
["2026-09-23T13:42:08.152150+00:00", "trade", 8.12, 6.0]
["2026-09-23T13:42:08.152151+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152151+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152152+00:00", "trade", 8.12, 56.0]
["2026-09-23T13:42:08.152157+00:00", "trade", 8.12, 250.0]
["2026-09-23T13:42:08.152166+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152167+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152174+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152187+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152196+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152210+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152228+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152238+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:08.152243+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:08.152310+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152568+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152621+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152637+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152666+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152673+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152774+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152781+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152794+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152876+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:08.152912+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.152985+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153035+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153051+00:00", "trade", 8.11, 23.0]
["2026-09-23T13:42:08.153114+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153250+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153349+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153359+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153469+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.153491+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.156327+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.257773+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.258233+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.258245+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.259706+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.594980+00:00", "trade", 8.115, 1.0]
["2026-09-23T13:42:08.782271+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:42:08.783570+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:08.791345+00:00", "trade", 8.1101, 100.0]
["2026-09-23T13:42:08.969302+00:00", "trade", 8.115, 250.0]
["2026-09-23T13:42:09.209238+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.210008+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.347696+00:00", "trade", 8.1102, 4000.0]
["2026-09-23T13:42:09.413432+00:00", "trade", 8.11, 5.0]
["2026-09-23T13:42:09.413432+00:00", "trade", 8.11, 132.0]
["2026-09-23T13:42:09.413458+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.414013+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.414112+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.414154+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.414592+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.439953+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.590274+00:00", "trade", 8.115, 900.0]
["2026-09-23T13:42:09.594729+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.640777+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:09.659683+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:42:09.680630+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:10.103289+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:10.292058+00:00", "trade", 8.1182, 116.0]
["2026-09-23T13:42:10.623182+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:10.743086+00:00", "trade", 8.115, 6.0]
["2026-09-23T13:42:10.780618+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:10.790591+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:10.895065+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:11.472887+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:11.651606+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:42:11.967028+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:11.968947+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:12.962740+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:42:13.085613+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:42:13.233469+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.235907+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.235960+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.236963+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.238475+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.243794+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.644490+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:13.644587+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:14.604017+00:00", "trade", 8.1123, 1.0]
["2026-09-23T13:42:14.702613+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:15.625501+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:15.625556+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:15.652240+00:00", "trade", 8.115, 8.0]
["2026-09-23T13:42:15.682570+00:00", "trade", 8.115, 7.0]
["2026-09-23T13:42:15.715172+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.009183+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.009259+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.067845+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.697861+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.822644+00:00", "trade", 8.11, 168.0]
["2026-09-23T13:42:16.822683+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.822697+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.822704+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.823066+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:42:16.823066+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.823112+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.823139+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.823175+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.823182+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:16.823211+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:42:16.823213+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:42:16.823213+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:42:16.823214+00:00", "trade", 8.11, 1.0]
["2026-09-23T13:42:16.823215+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:16.823219+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:16.823249+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:16.823271+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:16.823283+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823290+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823296+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823317+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823623+00:00", "trade", 8.1, 17.0]
["2026-09-23T13:42:16.823725+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823810+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823829+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.823839+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.828449+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:42:16.831725+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844012+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:16.844015+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:16.844033+00:00", "trade", 8.1, 15.0]
["2026-09-23T13:42:16.844058+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844064+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844071+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844078+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844095+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844119+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:16.844119+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844124+00:00", "trade", 8.1, 30.0]
["2026-09-23T13:42:16.844126+00:00", "trade", 8.1, 3.0]
["2026-09-23T13:42:16.844133+00:00", "trade", 8.1, 662.0]
["2026-09-23T13:42:16.844133+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844272+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844283+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844290+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844303+00:00", "trade", 8.1, 338.0]
["2026-09-23T13:42:16.844309+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:16.844310+00:00", "trade", 8.1, 20.0]
["2026-09-23T13:42:16.844315+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844323+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844346+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844410+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844416+00:00", "trade", 8.1, 15.0]
["2026-09-23T13:42:16.844423+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:42:16.844426+00:00", "trade", 8.1, 10.0]
["2026-09-23T13:42:16.844426+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:42:16.844426+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:16.844426+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.844429+00:00", "trade", 8.1, 4.0]
["2026-09-23T13:42:16.844443+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.845088+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.869089+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.876318+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.876640+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.923554+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.924016+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:16.932391+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:17.018994+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:17.019007+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:17.019007+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:17.019219+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:17.019233+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:17.019248+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:17.019281+00:00", "trade", 8.1, 50.0]
["2026-09-23T13:42:17.019310+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:17.019312+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:42:17.019379+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.019398+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.019428+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.019442+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.019475+00:00", "trade", 8.1, 85.0]
["2026-09-23T13:42:17.019829+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.019831+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.019956+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.020311+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.029438+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.056011+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.056040+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.056444+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.058010+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.089976+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.119271+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.123723+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:17.129208+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.507295+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.507674+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.688783+00:00", "trade", 8.0962, 6850.0]
["2026-09-23T13:42:18.689536+00:00", "trade", 8.09, 17.0]
["2026-09-23T13:42:18.965691+00:00", "trade", 8.098, 802.0]
["2026-09-23T13:42:18.974055+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:18.974067+00:00", "trade", 8.1, 98.0]
["2026-09-23T13:42:18.974361+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974382+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974388+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974402+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974409+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974416+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974464+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:18.974467+00:00", "trade", 8.1, 68.0]
["2026-09-23T13:42:18.974471+00:00", "trade", 8.1, 32.0]
["2026-09-23T13:42:18.974478+00:00", "trade", 8.1, 44.0]
["2026-09-23T13:42:18.974480+00:00", "trade", 8.1, 100.0]
["2026-09-23T13:42:18.974480+00:00", "trade", 8.1, 2000.0]
["2026-09-23T13:42:18.974480+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974528+00:00", "quote", 8.09, 8.1]
["2026-09-23T13:42:18.974550+00:00", "trade", 8.1, 102.0]
["2026-09-23T13:42:18.974560+00:00", "quote", 8.09, 8.11]
["2026-09-23T13:42:18.974566+00:00", "trade", 8.1, 66.0]
["2026-09-23T13:42:18.974625+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.974632+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.974912+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975073+00:00", "trade", 8.1, 7.0]
["2026-09-23T13:42:18.975092+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975211+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975239+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975360+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975402+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975490+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975497+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975505+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975542+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975585+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975613+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975664+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975901+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975911+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975929+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.975942+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.975971+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976029+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976103+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.976125+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976143+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976168+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976179+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976376+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.976735+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.976851+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.976877+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.976884+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.977189+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.977332+00:00", "quote", 8.1, 8.11]
["2026-09-23T13:42:18.977647+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.978940+00:00", "trade", 8.11, 109.0]
["2026-09-23T13:42:18.979608+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.979634+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.980223+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:42:18.980384+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.980419+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:42:18.980438+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.980837+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:18.987442+00:00", "trade", 8.11, 109.0]
["2026-09-23T13:42:18.988374+00:00", "trade", 8.11, 109.0]
["2026-09-23T13:42:18.989644+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:42:19.002760+00:00", "trade", 8.11, 109.0]
["2026-09-23T13:42:19.013769+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:19.013795+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:19.015748+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:42:19.015820+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:42:19.015908+00:00", "trade", 8.11, 200.0]
["2026-09-23T13:42:19.079509+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:19.101551+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:19.355935+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:42:19.677707+00:00", "trade", 8.12, 181.0]
["2026-09-23T13:42:19.678547+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:20.662862+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:20.662890+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:20.663591+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:20.802130+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:20.802540+00:00", "trade", 8.11, 25.0]
["2026-09-23T13:42:20.962347+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:21.150549+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:21.150950+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.151331+00:00", "trade", 8.115, 3.0]
["2026-09-23T13:42:21.151433+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.151483+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.151915+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.151928+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.151936+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.151950+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.152430+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.152740+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.152917+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153214+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153376+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153398+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153408+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153415+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153421+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.153914+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.154100+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.154407+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.154578+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.154892+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.155064+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.155365+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.155552+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.155838+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.156015+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.205830+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.205849+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.206241+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.206248+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.306025+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.306041+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.722160+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.722334+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:21.722821+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:21.722837+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:21.722856+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:21.725113+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.725610+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.725630+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.725641+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.725720+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.725727+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:21.825802+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.038315+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.126658+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.140350+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.140408+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.140822+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.141305+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.141429+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.141712+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.141807+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.141833+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.141881+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.141888+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.142110+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.142260+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.142317+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.144361+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.144806+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.172950+00:00", "trade", 8.115, 61.0]
["2026-09-23T13:42:22.179557+00:00", "trade", 8.1178, 1.0]
["2026-09-23T13:42:22.187126+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.217173+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.217214+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.217568+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.217753+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.217972+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.218438+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.218457+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.221079+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.221535+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.329115+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.329634+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.329914+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.330402+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.330418+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:22.334330+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.334782+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.392128+00:00", "trade", 8.11, 50.0]
["2026-09-23T13:42:22.398504+00:00", "trade", 8.115, 500.0]
["2026-09-23T13:42:22.584985+00:00", "trade", 8.1114, 7.0]
["2026-09-23T13:42:22.694023+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.719634+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:22.927050+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.017531+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.131694+00:00", "trade", 8.1178, 1.0]
["2026-09-23T13:42:23.132493+00:00", "trade", 8.1178, 1.0]
["2026-09-23T13:42:23.334130+00:00", "trade", 8.115, 67.0]
["2026-09-23T13:42:23.412680+00:00", "trade", 8.115, 32.0]
["2026-09-23T13:42:23.437505+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.437965+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.438157+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:23.438613+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:23.438644+00:00", "quote", 8.1, 8.12]
["2026-09-23T13:42:23.456102+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.456128+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.456134+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.456991+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.457287+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.457441+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.457508+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.458728+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.500983+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.501378+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.501511+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.501538+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.501563+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.502309+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:23.511798+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024453+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:24.024453+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024454+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:24.024455+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:24.024456+00:00", "trade", 8.12, 2.0]
["2026-09-23T13:42:24.024495+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024502+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024508+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024522+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024579+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024905+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024912+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024920+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024927+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024934+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024941+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.024963+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.025007+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:24.025008+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:24.025010+00:00", "quote", 8.11, 8.12]
["2026-09-23T13:42:24.025021+00:00", "trade", 8.12, 100.0]
["2026-09-23T13:42:24.025022+00:00", "trade", 8.12, 400.0]
["2026-09-23T13:42:24.025042+00:00", "trade", 8.12, 50.0]
["2026-09-23T13:42:24.025043+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.025054+00:00", "trade", 8.12, 50.0]
["2026-09-23T13:42:24.025078+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025132+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025144+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025151+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025158+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025172+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025248+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025471+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025525+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025529+00:00", "trade", 8.12, 3.0]
["2026-09-23T13:42:24.025563+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025573+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025614+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025690+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025747+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.025811+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.026410+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.027443+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.027895+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.055236+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.055962+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.078969+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.100757+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.101133+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.101159+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.101229+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.101788+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.103089+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.165656+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.165755+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.165762+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.165784+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.166460+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.166523+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.166646+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.200161+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.200255+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.200262+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.200283+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.200968+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.201001+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.201393+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.207604+00:00", "trade", 8.125, 60.0]
["2026-09-23T13:42:24.208224+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.232616+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.232719+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.232725+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.232743+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.233374+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.233381+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.233426+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.233779+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.245027+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.267268+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.267369+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.267375+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.267391+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.267869+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.267896+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.268078+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.268328+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.300825+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.300920+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.300927+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.300945+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.301430+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.301456+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.301626+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.301824+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.334381+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.334479+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.334486+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.334504+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.335197+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.335204+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.335210+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.335594+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.336892+00:00", "trade", 8.13, 170.0]
["2026-09-23T13:42:24.367932+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.368027+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.368035+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.368052+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.368748+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.368756+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.385586+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.386033+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.401486+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.401578+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.401585+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.401602+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.402126+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.402133+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.434654+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.434718+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.435260+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.435438+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.435889+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.446474+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.446563+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.446921+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.446931+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:24.447009+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.447065+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.486287+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:24.994564+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:25.036268+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:25.158186+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:25.158217+00:00", "trade", 8.125, 500.0]
["2026-09-23T13:42:26.043256+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:26.043606+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:26.044332+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:26.071859+00:00", "trade", 8.125, 50.0]
["2026-09-23T13:42:26.087970+00:00", "quote", 8.11, 8.13]
["2026-09-23T13:42:26.088310+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:26.113705+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:26.141336+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:26.674966+00:00", "trade", 8.125, 5.0]
["2026-09-23T13:42:26.679613+00:00", "trade", 8.125, 5.0]
["2026-09-23T13:42:29.578363+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:29.578364+00:00", "trade", 8.13, 190.0]
["2026-09-23T13:42:29.578365+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:42:29.578367+00:00", "trade", 8.13, 80.0]
["2026-09-23T13:42:29.578384+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578392+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578399+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578405+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578412+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578420+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578433+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578439+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578446+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578451+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:42:29.578454+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578655+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578662+00:00", "quote", 8.12, 8.13]
["2026-09-23T13:42:29.578754+00:00", "trade", 8.125, 100.0]
["2026-09-23T13:42:29.578756+00:00", "trade", 8.13, 5.0]
["2026-09-23T13:42:29.578756+00:00", "trade", 8.13, 52.0]
["2026-09-23T13:42:29.578756+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:42:29.578792+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:42:29.578808+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:42:29.578832+00:00", "quote", 8.12, 8.14]
["2026-09-23T13:42:29.578858+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.578865+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.578872+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.578884+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.578956+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579002+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579013+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579043+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579148+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579218+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579268+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579276+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579291+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579318+00:00", "trade", 8.135, 28.0]
["2026-09-23T13:42:29.579418+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579447+00:00", "trade", 8.14, 100.0]
["2026-09-23T13:42:29.579457+00:00", "trade", 8.14, 500.0]
["2026-09-23T13:42:29.579462+00:00", "trade", 8.14, 100.0]
["2026-09-23T13:42:29.579480+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579541+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579549+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579586+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579733+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.579970+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.580047+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.580147+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.580151+00:00", "trade", 8.14, 50.0]
["2026-09-23T13:42:29.580189+00:00", "trade", 8.14, 112.0]
["2026-09-23T13:42:29.580210+00:00", "trade", 8.14, 100.0]
["2026-09-23T13:42:29.580368+00:00", "trade", 8.14, 100.0]
["2026-09-23T13:42:29.580368+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.580421+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.580668+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.581020+00:00", "trade", 8.13, 11.0]
["2026-09-23T13:42:29.582378+00:00", "trade", 8.1378, 31.0]
["2026-09-23T13:42:29.582627+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.582940+00:00", "trade", 8.13, 100.0]
["2026-09-23T13:42:29.583474+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.583858+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.590395+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.610323+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:29.610351+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.657511+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.681733+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.682376+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.682431+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:29.692563+00:00", "trade", 8.135, 42.0]
["2026-09-23T13:42:29.704731+00:00", "trade", 8.135, 42.0]
["2026-09-23T13:42:29.741637+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:30.009667+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:30.011443+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:30.073043+00:00", "trade", 8.135, 8.0]
["2026-09-23T13:42:30.274158+00:00", "trade", 8.1376, 1000.0]
["2026-09-23T13:42:30.274843+00:00", "trade", 8.13, 9.0]
["2026-09-23T13:42:32.300767+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.300952+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.567783+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.572835+00:00", "trade", 8.135, 42.0]
["2026-09-23T13:42:32.584372+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.584640+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.586619+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.589942+00:00", "trade", 8.135, 10.0]
["2026-09-23T13:42:32.591616+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.599162+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.599231+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.601209+00:00", "trade", 8.135, 200.0]
["2026-09-23T13:42:32.601998+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.602462+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.602986+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.603454+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.644706+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.980023+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.980154+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.980180+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:32.980813+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:33.013550+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:33.169868+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:33.169919+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:33.170656+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:33.170705+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:33.749683+00:00", "trade", 8.1383, 1000.0]
["2026-09-23T13:42:34.297477+00:00", "trade", 8.13, 5.0]
["2026-09-23T13:42:34.653871+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:34.654314+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:34.724774+00:00", "trade", 8.135, 242.0]
["2026-09-23T13:42:34.724774+00:00", "trade", 8.135, 14.0]
["2026-09-23T13:42:35.071041+00:00", "trade", 8.135, 100.0]
["2026-09-23T13:42:36.085879+00:00", "trade", 8.135, 12.0]
["2026-09-23T13:42:36.085973+00:00", "trade", 8.135, 1.0]
["2026-09-23T13:42:37.787577+00:00", "trade", 8.1399, 1000.0]
["2026-09-23T13:42:37.791715+00:00", "trade", 8.1399, 35.0]
["2026-09-23T13:42:38.065539+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.065554+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.066036+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.066046+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.066064+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.414420+00:00", "trade", 8.1368, 121.0]
["2026-09-23T13:42:38.435990+00:00", "trade", 8.1368, 1.0]
["2026-09-23T13:42:38.524829+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.547831+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:38.649650+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:39.543134+00:00", "trade", 8.1367, 2.0]
["2026-09-23T13:42:39.543829+00:00", "trade", 8.14, 5.0]
["2026-09-23T13:42:39.743828+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:39.743840+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:40.663548+00:00", "trade", 8.1314, 263.0]
["2026-09-23T13:42:42.200665+00:00", "trade", 8.1399, 100.0]
["2026-09-23T13:42:42.829112+00:00", "trade", 8.14, 80.0]
["2026-09-23T13:42:43.283718+00:00", "trade", 8.135, 5.0]
["2026-09-23T13:42:43.725399+00:00", "trade", 8.136, 111.0]
["2026-09-23T13:42:44.161151+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:44.161202+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:44.237698+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:46.239326+00:00", "trade", 8.1378, 100.0]
["2026-09-23T13:42:46.842073+00:00", "trade", 8.135, 50.0]
["2026-09-23T13:42:48.537452+00:00", "trade", 8.135, 150.0]
["2026-09-23T13:42:49.598896+00:00", "trade", 8.138, 500.0]
["2026-09-23T13:42:49.603330+00:00", "trade", 8.1377, 100.0]
["2026-09-23T13:42:51.146487+00:00", "trade", 8.135, 81.0]
["2026-09-23T13:42:51.147154+00:00", "trade", 8.135, 69.0]
["2026-09-23T13:42:51.158515+00:00", "trade", 8.135, 150.0]
["2026-09-23T13:42:51.674330+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:51.674381+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:51.689134+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:53.210426+00:00", "trade", 8.135, 1000.0]
["2026-09-23T13:42:53.211138+00:00", "trade", 8.14, 3.0]
["2026-09-23T13:42:53.382205+00:00", "trade", 8.135, 3.0]
["2026-09-23T13:42:53.921502+00:00", "trade", 8.14, 400.0]
["2026-09-23T13:42:54.367507+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:54.367555+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:54.522887+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.002683+00:00", "trade", 8.1365, 600.0]
["2026-09-23T13:42:55.946403+00:00", "trade", 8.135, 100.0]
["2026-09-23T13:42:55.946778+00:00", "trade", 8.135, 91.0]
["2026-09-23T13:42:55.955176+00:00", "trade", 8.14, 1930.0]
["2026-09-23T13:42:55.955996+00:00", "trade", 8.14, 249.0]
["2026-09-23T13:42:55.956427+00:00", "trade", 8.14, 400.0]
["2026-09-23T13:42:55.956428+00:00", "trade", 8.14, 25.0]
["2026-09-23T13:42:55.956430+00:00", "trade", 8.14, 72.0]
["2026-09-23T13:42:55.956472+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956478+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956493+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956507+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956514+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956554+00:00", "trade", 8.14, 800.0]
["2026-09-23T13:42:55.956557+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956667+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956727+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956767+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956798+00:00", "quote", 8.13, 8.14]
["2026-09-23T13:42:55.956832+00:00", "trade", 8.14, 400.0]
["2026-09-23T13:42:55.956833+00:00", "trade", 8.14, 700.0]
["2026-09-23T13:42:55.956833+00:00", "trade", 8.14, 700.0]
["2026-09-23T13:42:55.956835+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:55.956857+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:55.956882+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:55.956911+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.956917+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.956931+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.956946+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.956952+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957147+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957230+00:00", "trade", 8.145, 21.0]
["2026-09-23T13:42:55.957236+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957281+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957314+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957357+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957419+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957460+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957482+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957499+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957609+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957621+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957648+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957802+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957881+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.957927+00:00", "trade", 8.14, 11.0]
["2026-09-23T13:42:55.957994+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.958013+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.958362+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.958485+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.958693+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.958949+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.959151+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.959174+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.959612+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.960026+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.962266+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.962562+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.962955+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.965087+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.965639+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.967032+00:00", "trade", 8.15, 15030.0]
["2026-09-23T13:42:55.967071+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.967079+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.967799+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968238+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968293+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968425+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968627+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968700+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968879+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.968901+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.969126+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.969144+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.969154+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:55.969575+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.016959+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.017937+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.018435+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.018509+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.018895+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.019404+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.019784+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.020286+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.020688+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.020736+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.057032+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.057493+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.057509+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.057539+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.057557+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.057614+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.057639+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.058261+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.058273+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.094440+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.094925+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.094933+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.094939+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.094947+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.095002+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.095028+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.095737+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.095750+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.095761+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.135486+00:00", "trade", 8.1433, 48.0]
["2026-09-23T13:42:56.135928+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.136309+00:00", "quote", 8.13, 8.15]
["2026-09-23T13:42:56.136365+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.136390+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.136390+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.136411+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.136959+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.136972+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137035+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137042+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137054+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137076+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137362+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137427+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.137894+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.138347+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.151299+00:00", "trade", 8.1433, 1.0]
["2026-09-23T13:42:56.151631+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.152076+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.152131+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:56.187372+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:42:57.561453+00:00", "trade", 8.1423, 2.0]
["2026-09-23T13:42:58.051902+00:00", "trade", 8.145, 220.0]
["2026-09-23T13:42:58.113347+00:00", "trade", 8.145, 12.0]
["2026-09-23T13:42:58.924398+00:00", "trade", 8.145, 200.0]
["2026-09-23T13:43:00.484456+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:00.547994+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:01.022113+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:01.024275+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:01.104667+00:00", "trade", 8.145, 75.0]
["2026-09-23T13:43:01.105471+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:01.105931+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:01.324277+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:01.735610+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:02.762703+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:02.762820+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:02.762845+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:02.762972+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:02.762973+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:43:02.762993+00:00", "quote", 8.14, 8.15]
["2026-09-23T13:43:02.762994+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:43:02.762995+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:43:02.763000+00:00", "quote", 8.14, 8.16]
["2026-09-23T13:43:02.763002+00:00", "quote", 8.14, 8.16]
["2026-09-23T13:43:02.763029+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763036+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763042+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763049+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763077+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763153+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763163+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763395+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:43:02.763576+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763699+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763736+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763754+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763773+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763784+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763797+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.763999+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764145+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764155+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764235+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764281+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764734+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764755+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.764928+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.765834+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.766285+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.767628+00:00", "trade", 8.15, 25.0]
["2026-09-23T13:43:02.768213+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.768390+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.795825+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.796071+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.796092+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.796811+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.826835+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.899246+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:02.899704+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:03.470153+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:03.672943+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:43:04.002257+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.002606+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:43:04.002719+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.002737+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.002755+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.002774+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.002824+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.003804+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.005344+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.031665+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.032472+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.089812+00:00", "trade", 8.16, 25.0]
["2026-09-23T13:43:04.104052+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.937342+00:00", "trade", 8.16, 1.0]
["2026-09-23T13:43:04.937459+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:04.937877+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:05.459892+00:00", "trade", 8.16, 550.0]
["2026-09-23T13:43:05.634309+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:43:05.634463+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:43:05.634464+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:05.634545+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:05.634642+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:05.634942+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:05.634949+00:00", "quote", 8.15, 8.17]
["2026-09-23T13:43:05.634953+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.634972+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635010+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635061+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635214+00:00", "trade", 8.17, 3.0]
["2026-09-23T13:43:05.635255+00:00", "trade", 8.16, 5.0]
["2026-09-23T13:43:05.635323+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635381+00:00", "trade", 8.16, 4.0]
["2026-09-23T13:43:05.635403+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635410+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635425+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635440+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635520+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635633+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635634+00:00", "trade", 8.165, 196.0]
["2026-09-23T13:43:05.635635+00:00", "trade", 8.16, 8.0]
["2026-09-23T13:43:05.635641+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635670+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635737+00:00", "trade", 8.16, 48.0]
["2026-09-23T13:43:05.635738+00:00", "trade", 8.16, 19.0]
["2026-09-23T13:43:05.635743+00:00", "trade", 8.16, 104.0]
["2026-09-23T13:43:05.635751+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635782+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635815+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635834+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.635841+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.636079+00:00", "trade", 8.165, 46.0]
["2026-09-23T13:43:05.636232+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.636264+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.636803+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.636827+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.636971+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.637357+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.637411+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.639757+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.640430+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.652253+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.652263+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.652756+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.672490+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.736099+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.749658+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.760042+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.822871+00:00", "trade", 8.16, 5.0]
["2026-09-23T13:43:05.822872+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.823323+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.823353+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.823411+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.823630+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.846935+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.923902+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:05.945686+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.022642+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.052620+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.567001+00:00", "trade", 8.165, 1000.0]
["2026-09-23T13:43:06.568716+00:00", "trade", 8.1629, 10.0]
["2026-09-23T13:43:06.737229+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.737850+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.738377+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.738403+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.738989+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.739020+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.739349+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.740269+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.740703+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.747748+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.815122+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.815453+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.815479+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.816137+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.825097+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.892388+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.892716+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.892742+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.893262+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.902793+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:06.943395+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:07.578575+00:00", "trade", 8.165, 50.0]
["2026-09-23T13:43:08.509118+00:00", "trade", 8.168, 100.0]
["2026-09-23T13:43:08.785049+00:00", "trade", 8.165, 250.0]
["2026-09-23T13:43:08.936746+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:09.427755+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:09.529167+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:09.908543+00:00", "trade", 8.1613, 140.0]
["2026-09-23T13:43:10.865485+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.177528+00:00", "trade", 8.1692, 500.0]
["2026-09-23T13:43:11.280895+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.281386+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.281421+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.281671+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.281704+00:00", "trade", 8.16, 5.0]
["2026-09-23T13:43:11.281809+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.281828+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.281868+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.281894+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.282330+00:00", "trade", 8.17, 8.0]
["2026-09-23T13:43:11.282384+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.282409+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.282437+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:11.282621+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.282622+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:43:11.282691+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.283132+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.283287+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.283404+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.283427+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.283609+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.283900+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.284056+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.284162+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.284614+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.284633+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.329891+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.365458+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:11.366177+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.366655+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.366665+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.366677+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.366693+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.366699+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.366706+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.367114+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.367161+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.367172+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.367624+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.395829+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.575408+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.576371+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:11.690201+00:00", "trade", 8.175, 225.0]
["2026-09-23T13:43:12.169651+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:12.238484+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:12.538327+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:12.586210+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:12.782380+00:00", "trade", 8.175, 1.0]
["2026-09-23T13:43:13.346033+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:13.346489+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:13.440389+00:00", "trade", 8.1729, 370.0]
["2026-09-23T13:43:13.599156+00:00", "trade", 8.18, 10.0]
["2026-09-23T13:43:13.854431+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:13.855379+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:13.855837+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:13.856044+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:15.125769+00:00", "trade", 8.175, 900.0]
["2026-09-23T13:43:15.132114+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:15.133018+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:16.771994+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:16.772440+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:16.772452+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.050621+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.051075+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.134364+00:00", "trade", 8.178, 50.0]
["2026-09-23T13:43:17.135872+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.489516+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.629324+00:00", "trade", 8.1779, 36.0]
["2026-09-23T13:43:17.629684+00:00", "trade", 8.1779, 1.0]
["2026-09-23T13:43:17.861911+00:00", "trade", 8.1799, 75.0]
["2026-09-23T13:43:17.920519+00:00", "trade", 8.178, 3133.0]
["2026-09-23T13:43:17.921186+00:00", "trade", 8.175, 200.0]
["2026-09-23T13:43:17.932631+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:17.932632+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.932702+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.932793+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:17.932794+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.932846+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:17.932989+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:17.932991+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:17.933056+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933286+00:00", "trade", 8.18, 10.0]
["2026-09-23T13:43:17.933326+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933413+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933419+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933493+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933516+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933539+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933550+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933570+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933581+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933588+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933718+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933735+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933794+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933881+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.933904+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.934025+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.934560+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.934991+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:17.935010+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.088741+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.166606+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.167674+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.167687+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.167697+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168131+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168147+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168257+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168510+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168762+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168961+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168971+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.168978+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.751739+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.752191+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.946894+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:18.948851+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.950607+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:18.950618+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.256942+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.257452+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.257459+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.257507+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.257807+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.257833+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.258363+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.258414+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.258690+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.259350+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.643937+00:00", "trade", 8.185, 27.0]
["2026-09-23T13:43:19.783223+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.783288+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:19.783385+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.783412+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.783821+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.783915+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784212+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784279+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784302+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784346+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784400+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784588+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784889+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.784972+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.785277+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:19.785357+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.785732+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:19.785749+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:19.785756+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:19.785824+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.785906+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.786411+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.786639+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.786797+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.787007+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.787499+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.787880+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:19.787958+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.787969+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.788320+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.788695+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.788708+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.789145+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.789152+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.789202+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.789300+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.789769+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:19.790218+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.017335+00:00", "trade", 8.1847, 5500.0]
["2026-09-23T13:43:20.018036+00:00", "trade", 8.185, 11.0]
["2026-09-23T13:43:20.018349+00:00", "trade", 8.185, 300.0]
["2026-09-23T13:43:20.258620+00:00", "trade", 8.184, 100.0]
["2026-09-23T13:43:20.293381+00:00", "trade", 8.1805, 363.0]
["2026-09-23T13:43:20.582677+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.582718+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582725+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582740+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582747+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582754+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582768+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.582968+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582980+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.582991+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.583035+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.583071+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583073+00:00", "trade", 8.18, 5.0]
["2026-09-23T13:43:20.583073+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583075+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583078+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.583119+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:20.583144+00:00", "trade", 8.18, 200.0]
["2026-09-23T13:43:20.583154+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583159+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583162+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583182+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.583246+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.583253+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.583293+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.583411+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.583716+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.583764+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.583784+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.583994+00:00", "trade", 8.175, 4.0]
["2026-09-23T13:43:20.583997+00:00", "trade", 8.175, 100.0]
["2026-09-23T13:43:20.584836+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.584861+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.585030+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.585608+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.592129+00:00", "trade", 8.1799, 15.0]
["2026-09-23T13:43:20.592533+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:20.620886+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.620911+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648859+00:00", "trade", 8.17, 300.0]
["2026-09-23T13:43:20.648860+00:00", "trade", 8.17, 250.0]
["2026-09-23T13:43:20.648880+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648888+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648896+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648903+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648918+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648924+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648932+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648945+00:00", "trade", 8.17, 4000.0]
["2026-09-23T13:43:20.648945+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648947+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648951+00:00", "trade", 8.17, 3.0]
["2026-09-23T13:43:20.648953+00:00", "trade", 8.17, 3.0]
["2026-09-23T13:43:20.648957+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:43:20.648959+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648985+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648992+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.648998+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.649082+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.649150+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649158+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649164+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649171+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649186+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649201+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649221+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649257+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649393+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649425+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649441+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649479+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649637+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649689+00:00", "trade", 8.165, 10.0]
["2026-09-23T13:43:20.649704+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649874+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649934+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.649980+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:43:20.650021+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.650184+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:43:20.650220+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.650243+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.650245+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.650682+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.650829+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.650981+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.651018+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.651058+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.651160+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.720459+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.720541+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.720650+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.720675+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.721063+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.721460+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.721515+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.748895+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.749581+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.751288+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.751454+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.751717+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.751785+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.751963+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752004+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752166+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752174+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752181+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752189+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752214+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752446+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:43:20.752459+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752489+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752503+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:43:20.752505+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752523+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752531+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752538+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752541+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:43:20.752545+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752551+00:00", "quote", 8.16, 8.17]
["2026-09-23T13:43:20.752558+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752566+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:43:20.752573+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.752594+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.752651+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.752712+00:00", "quote", 8.17, 8.17]
["2026-09-23T13:43:20.752716+00:00", "quote", 8.17, 8.17]
["2026-09-23T13:43:20.752763+00:00", "quote", 8.17, 8.17]
["2026-09-23T13:43:20.752770+00:00", "quote", 8.17, 8.17]
["2026-09-23T13:43:20.752804+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:43:20.752805+00:00", "quote", 8.17, 8.17]
["2026-09-23T13:43:20.752823+00:00", "trade", 8.17, 42.0]
["2026-09-23T13:43:20.752872+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753247+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753299+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753357+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753391+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753480+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753583+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.753629+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.753722+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.753809+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.753917+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.753947+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.753962+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.753998+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.754005+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.754012+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.754048+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.754083+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.754091+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.754376+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.754391+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.754408+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.754454+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.754579+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.754893+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:20.755358+00:00", "trade", 8.17, 11.0]
["2026-09-23T13:43:20.757098+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.757542+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.757571+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.757900+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.758244+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.758279+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.758781+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.902965+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.903010+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.903017+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.903056+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.903079+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.903576+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.904028+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.904072+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.904979+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.905436+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.959104+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:20.960540+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:21.491676+00:00", "trade", 8.1799, 273.0]
["2026-09-23T13:43:21.632604+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:21.632631+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:21.641682+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025462+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025469+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025484+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025506+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025513+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025540+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025547+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025566+00:00", "trade", 8.18, 1400.0]
["2026-09-23T13:43:22.025567+00:00", "quote", 8.17, 8.18]
["2026-09-23T13:43:22.025758+00:00", "quote", 8.17, 8.19]
["2026-09-23T13:43:22.025826+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.025833+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.025841+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026023+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026030+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026037+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026051+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026072+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026078+00:00", "trade", 8.17, 6.0]
["2026-09-23T13:43:22.026135+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:22.026191+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026198+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026202+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026251+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026530+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026578+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026599+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026624+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026814+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026935+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.026955+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.027134+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.027317+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.045097+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.045120+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.045864+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046473+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046480+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046488+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046497+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046500+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046522+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046580+00:00", "trade", 8.19, 5.0]
["2026-09-23T13:43:22.046754+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.046757+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:22.046893+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.046958+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.046966+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.046989+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.046995+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047006+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047280+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047295+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.047316+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.047328+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047330+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047423+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047442+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047659+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047682+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.047908+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.048043+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.049081+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.054641+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.055218+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.055222+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.055248+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.055389+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.055406+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.055418+00:00", "quote", 8.18, 8.19]
["2026-09-23T13:43:22.055749+00:00", "trade", 8.19, 200.0]
["2026-09-23T13:43:22.057098+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.057143+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.058014+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.058253+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.058286+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.058564+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.058702+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:22.058720+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.058727+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.059149+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.059191+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.061203+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.089937+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.089944+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.090463+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.090938+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.192340+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.293358+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.394129+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.394623+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:22.495043+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.595628+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.698277+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.798948+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:22.899602+00:00", "trade", 8.19, 4.0]
["2026-09-23T13:43:23.000275+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.100933+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.126825+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:23.127348+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.191206+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.191218+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:23.191642+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:23.191679+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:23.204407+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.306452+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.306931+00:00", "quote", 8.18, 8.2]
["2026-09-23T13:43:23.323004+00:00", "trade", 8.19, 10.0]
["2026-09-23T13:43:23.407114+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.507774+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.508161+00:00", "trade", 8.19, 7.0]
["2026-09-23T13:43:23.608447+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.709107+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.809766+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:23.910330+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.011099+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.111759+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.212422+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.313086+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.413742+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.426327+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.527001+00:00", "trade", 8.19, 2.0]
["2026-09-23T13:43:24.547011+00:00", "trade", 8.1931, 3000.0]
["2026-09-23T13:43:24.547693+00:00", "trade", 8.18, 7.0]
["2026-09-23T13:43:24.547976+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:24.547985+00:00", "trade", 8.2, 4.0]
["2026-09-23T13:43:24.547990+00:00", "trade", 8.2, 96.0]
["2026-09-23T13:43:24.548153+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.548160+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.548181+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.548823+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.549003+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.549482+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.549850+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.652814+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:24.669983+00:00", "trade", 8.195, 250.0]
["2026-09-23T13:43:24.751988+00:00", "trade", 8.195, 200.0]
["2026-09-23T13:43:26.062479+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:26.062609+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:26.101128+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:26.166666+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:26.440730+00:00", "trade", 8.195, 10.0]
["2026-09-23T13:43:26.458169+00:00", "trade", 8.195, 250.0]
["2026-09-23T13:43:27.894766+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:27.895304+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:27.995669+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.339848+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.340374+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.340761+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.440437+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.440893+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.447640+00:00", "trade", 8.1953, 5000.0]
["2026-09-23T13:43:28.448620+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:28.448629+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:28.448635+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:28.449127+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.463664+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:28.970956+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.194459+00:00", "trade", 8.195, 200.0]
["2026-09-23T13:43:29.202162+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.202217+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.202226+00:00", "trade", 8.19, 237.0]
["2026-09-23T13:43:29.202519+00:00", "trade", 8.19, 500.0]
["2026-09-23T13:43:29.203494+00:00", "trade", 8.19, 1326.0]
["2026-09-23T13:43:29.204046+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.204071+00:00", "trade", 8.195, 100.0]
["2026-09-23T13:43:29.204519+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.208073+00:00", "trade", 8.19, 900.0]
["2026-09-23T13:43:29.208636+00:00", "trade", 8.195, 100.0]
["2026-09-23T13:43:29.239522+00:00", "trade", 8.19, 237.0]
["2026-09-23T13:43:29.240849+00:00", "trade", 8.19, 50.0]
["2026-09-23T13:43:29.240849+00:00", "trade", 8.19, 68.0]
["2026-09-23T13:43:29.240852+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.240899+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.240906+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.240920+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.240926+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.240976+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241077+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.241086+00:00", "trade", 8.19, 200.0]
["2026-09-23T13:43:29.241091+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.241096+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.241103+00:00", "trade", 8.18, 300.0]
["2026-09-23T13:43:29.241111+00:00", "trade", 8.18, 100.0]
["2026-09-23T13:43:29.241113+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241115+00:00", "trade", 8.18, 182.0]
["2026-09-23T13:43:29.241135+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241212+00:00", "trade", 8.195, 100.0]
["2026-09-23T13:43:29.241225+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241261+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241386+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241652+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.241670+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.242086+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.242537+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.246469+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:43:29.246471+00:00", "trade", 8.19, 7.0]
["2026-09-23T13:43:29.246525+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.246853+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.246873+00:00", "trade", 8.19, 52.0]
["2026-09-23T13:43:29.247047+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.247076+00:00", "trade", 8.19, 23.0]
["2026-09-23T13:43:29.247166+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.247271+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.247476+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.247663+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.251469+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.350433+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.547568+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.676625+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.742465+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.742553+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:29.742899+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:30.882257+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.035725+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.036233+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.153241+00:00", "trade", 8.195, 100.0]
["2026-09-23T13:43:31.153997+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.154455+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.161199+00:00", "trade", 8.2, 6492.0]
["2026-09-23T13:43:31.161790+00:00", "trade", 8.195, 250.0]
["2026-09-23T13:43:31.161814+00:00", "trade", 8.195, 200.0]
["2026-09-23T13:43:31.162068+00:00", "trade", 8.2, 5608.0]
["2026-09-23T13:43:31.162423+00:00", "trade", 8.195, 100.0]
["2026-09-23T13:43:31.162424+00:00", "trade", 8.195, 100.0]
["2026-09-23T13:43:31.162518+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.162685+00:00", "trade", 8.19, 25.0]
["2026-09-23T13:43:31.163232+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.163287+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.163995+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.164657+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:43:31.164660+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.164668+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:31.164830+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.165122+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.165137+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.165151+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.165311+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.165350+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.205259+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.882428+00:00", "trade", 8.1999, 1000.0]
["2026-09-23T13:43:31.884523+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:31.884523+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.885046+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.958734+00:00", "trade", 8.195, 200.0]
["2026-09-23T13:43:31.959516+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:31.972020+00:00", "trade", 8.19, 14.0]
["2026-09-23T13:43:32.028820+00:00", "trade", 8.1962, 5.0]
["2026-09-23T13:43:32.132940+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:32.502917+00:00", "trade", 8.2, 12.0]
["2026-09-23T13:43:32.502952+00:00", "trade", 8.195, 12.0]
["2026-09-23T13:43:32.503685+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:32.606573+00:00", "trade", 8.195, 5.0]
["2026-09-23T13:43:33.141699+00:00", "trade", 8.1998, 250.0]
["2026-09-23T13:43:33.142128+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:33.142945+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:34.081979+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:43:34.238934+00:00", "trade", 8.2, 38.0]
["2026-09-23T13:43:34.238966+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.238970+00:00", "trade", 8.2, 699.0]
["2026-09-23T13:43:34.238972+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.238980+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.239001+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.239007+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.239014+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.239016+00:00", "trade", 8.2, 300.0]
["2026-09-23T13:43:34.239023+00:00", "trade", 8.2, 1.0]
["2026-09-23T13:43:34.239028+00:00", "quote", 8.19, 8.2]
["2026-09-23T13:43:34.239042+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:43:34.239047+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:43:34.239048+00:00", "trade", 8.2, 100.0]
["2026-09-23T13:43:34.239049+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:43:34.239057+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:43:34.239069+00:00", "trade", 8.2, 10.0]
["2026-09-23T13:43:34.239071+00:00", "quote", 8.2, 8.2]
["2026-09-23T13:43:34.239072+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:43:34.239072+00:00", "trade", 8.2, 3.0]
["2026-09-23T13:43:34.239072+00:00", "trade", 8.2, 55.0]
["2026-09-23T13:43:34.239073+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239078+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239092+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239099+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239112+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239125+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239132+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239513+00:00", "trade", 8.2, 11.0]
["2026-09-23T13:43:34.239561+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239629+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239660+00:00", "trade", 8.205, 7.0]
["2026-09-23T13:43:34.239742+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239762+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239773+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239795+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239802+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239809+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239809+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239840+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.239847+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:43:34.239957+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240012+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240052+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240109+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240163+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240274+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240282+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240289+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240346+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240362+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240409+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240574+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240644+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240657+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240720+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240730+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240874+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.240895+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.241073+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.241102+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.241254+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.241348+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.241705+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.242143+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.242597+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.243503+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.243949+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.244409+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.292223+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.302325+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.302775+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.302782+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.403624+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.403832+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:34.595267+00:00", "trade", 8.2078, 1.0]
["2026-09-23T13:43:34.595633+00:00", "trade", 8.2078, 1.0]
["2026-09-23T13:43:34.596063+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.155517+00:00", "trade", 8.2022, 1.0]
["2026-09-23T13:43:35.237759+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.238266+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.238286+00:00", "trade", 8.21, 10.0]
["2026-09-23T13:43:35.339903+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.479825+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.495698+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.646782+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.647093+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.647536+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.647545+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.647633+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.648035+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.648275+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.648294+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.648386+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.648543+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.649011+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.649056+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.649337+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.649488+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.724464+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.724803+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.724860+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.724940+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.724971+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.725000+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.725422+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.725463+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.725501+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.725789+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.726420+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.726854+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.726891+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.738339+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.750930+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:35.839018+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.010626+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.010651+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.043492+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.043567+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.043592+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.043619+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.043995+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.044311+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.068829+00:00", "trade", 8.2099, 5.0]
["2026-09-23T13:43:36.145681+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.146137+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.150650+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.151115+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.151278+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.350940+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.350969+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.355967+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:36.904224+00:00", "trade", 8.205, 1000.0]
["2026-09-23T13:43:36.947223+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:37.187392+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:37.187858+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:37.264855+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:37.264873+00:00", "trade", 8.21, 33.0]
["2026-09-23T13:43:37.264881+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:37.264888+00:00", "quote", 8.2, 8.21]
["2026-09-23T13:43:37.264923+00:00", "trade", 8.21, 67.0]
["2026-09-23T13:43:37.264950+00:00", "trade", 8.209, 108.0]
["2026-09-23T13:43:37.265114+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:43:37.265180+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.265186+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:43:37.265240+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:43:37.265248+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.265389+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.265401+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.265447+00:00", "trade", 8.2, 3.0]
["2026-09-23T13:43:37.265593+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.310240+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.466150+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:37.650213+00:00", "trade", 8.22, 200.0]
["2026-09-23T13:43:37.750792+00:00", "trade", 8.2199, 950.0]
["2026-09-23T13:43:37.751348+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:43:37.810906+00:00", "trade", 8.215, 5.0]
["2026-09-23T13:43:37.914615+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:43:38.378640+00:00", "trade", 8.2123, 5.0]
["2026-09-23T13:43:38.655944+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:39.471681+00:00", "trade", 8.215, 1000.0]
["2026-09-23T13:43:39.472223+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:43:39.769466+00:00", "trade", 8.2102, 1000.0]
["2026-09-23T13:43:40.525112+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:42.232459+00:00", "trade", 8.2109, 3.0]
["2026-09-23T13:43:42.461228+00:00", "trade", 8.215, 169.0]
["2026-09-23T13:43:42.587451+00:00", "trade", 8.215, 1000.0]
["2026-09-23T13:43:42.587994+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:43:43.025856+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:43:43.104542+00:00", "trade", 8.215, 1000.0]
["2026-09-23T13:43:43.804757+00:00", "trade", 8.215, 70.0]
["2026-09-23T13:43:44.255780+00:00", "trade", 8.2195, 100.0]
["2026-09-23T13:43:44.256445+00:00", "trade", 8.21, 13.0]
["2026-09-23T13:43:44.593277+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:43:44.695042+00:00", "trade", 8.215, 1000.0]
["2026-09-23T13:43:44.700271+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:43:44.700372+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:44.715445+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.370932+00:00", "trade", 8.22, 685.0]
["2026-09-23T13:43:45.370933+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.370979+00:00", "trade", 8.22, 10959.0]
["2026-09-23T13:43:45.370980+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.370985+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.370991+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.370998+00:00", "trade", 8.22, 8356.0]
["2026-09-23T13:43:45.371001+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.371007+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.371013+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.371026+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:43:45.371110+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:43:45.371180+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371187+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371200+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371214+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371352+00:00", "trade", 8.22, 25.0]
["2026-09-23T13:43:45.371370+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371437+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371469+00:00", "trade", 8.23, 3.0]
["2026-09-23T13:43:45.371748+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371876+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371922+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.371933+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.372273+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.372285+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.372417+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.372418+00:00", "trade", 8.23, 500.0]
["2026-09-23T13:43:45.372733+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.373166+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.376498+00:00", "trade", 8.22, 18.0]
["2026-09-23T13:43:45.380264+00:00", "trade", 8.2299, 247.0]
["2026-09-23T13:43:45.381628+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:43:45.393670+00:00", "trade", 8.22, 11.0]
["2026-09-23T13:43:45.402436+00:00", "trade", 8.225, 219.0]
["2026-09-23T13:43:45.402506+00:00", "trade", 8.225, 219.0]
["2026-09-23T13:43:45.402535+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:45.402610+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:45.403474+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:43:45.403668+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.403827+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:45.419698+00:00", "trade", 8.225, 78.0]
["2026-09-23T13:43:45.431376+00:00", "trade", 8.225, 1500.0]
["2026-09-23T13:43:45.432085+00:00", "trade", 8.225, 5.0]
["2026-09-23T13:43:45.432354+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:43:45.449588+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.449748+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.449750+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.449985+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.450105+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.450147+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.450635+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.451097+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.451147+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.451539+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.451951+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452005+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452401+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452424+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452448+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452466+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452896+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.452916+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.453378+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.453391+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.453831+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.453838+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.453861+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.453874+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.454125+00:00", "trade", 8.225, 10.0]
["2026-09-23T13:43:45.454279+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.454350+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.454379+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.454821+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.454840+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.455270+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:45.505395+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:46.189483+00:00", "trade", 8.225, 25.0]
["2026-09-23T13:43:47.055447+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:47.055985+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:47.055997+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:47.056454+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:47.058047+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:47.190439+00:00", "trade", 8.222, 1.0]
["2026-09-23T13:43:47.210421+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:47.210487+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:48.119249+00:00", "trade", 8.2279, 100.0]
["2026-09-23T13:43:48.848954+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:43:49.806892+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:49.807348+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:50.876281+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:51.015806+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:43:51.448039+00:00", "trade", 8.2299, 1000.0]
["2026-09-23T13:43:51.448989+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:43:51.449122+00:00", "trade", 8.225, 219.0]
["2026-09-23T13:43:51.449330+00:00", "trade", 8.225, 258.0]
["2026-09-23T13:43:51.450583+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:51.773373+00:00", "trade", 8.228, 500.0]
["2026-09-23T13:43:51.776326+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:43:51.912049+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:43:52.012793+00:00", "trade", 8.226, 111.0]
["2026-09-23T13:43:52.108855+00:00", "trade", 8.225, 104.0]
["2026-09-23T13:43:52.320066+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:52.441816+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.441826+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:52.441827+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.441842+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.441882+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.442354+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.442959+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.473710+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.615801+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.845730+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:52.889130+00:00", "trade", 8.228, 500.0]
["2026-09-23T13:43:52.896890+00:00", "trade", 8.228, 500.0]
["2026-09-23T13:43:53.287428+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:43:53.622541+00:00", "trade", 8.225, 75.0]
["2026-09-23T13:43:53.759921+00:00", "trade", 8.225, 150.0]
["2026-09-23T13:43:55.241677+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:43:55.241766+00:00", "trade", 8.23, 40.0]
["2026-09-23T13:43:55.373466+00:00", "trade", 8.2295, 100.0]
["2026-09-23T13:43:55.980818+00:00", "trade", 8.225, 400.0]
["2026-09-23T13:43:56.687204+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:56.750643+00:00", "trade", 8.225, 219.0]
["2026-09-23T13:43:56.750872+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:56.769507+00:00", "trade", 8.225, 86.0]
["2026-09-23T13:43:57.445559+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:57.595920+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:57.595928+00:00", "trade", 8.225, 300.0]
["2026-09-23T13:43:57.597074+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:43:57.597674+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:57.597875+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:43:57.600074+00:00", "trade", 8.2201, 7400.0]
["2026-09-23T13:43:57.600692+00:00", "trade", 8.22, 32.0]
["2026-09-23T13:43:57.601004+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:57.601020+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:43:57.601815+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:57.602317+00:00", "trade", 8.225, 800.0]
["2026-09-23T13:43:57.604880+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:43:57.605413+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:57.605524+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:43:57.605844+00:00", "trade", 8.22, 4.0]
["2026-09-23T13:43:58.270538+00:00", "trade", 8.23, 4000.0]
["2026-09-23T13:43:58.272154+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:58.272155+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:58.272194+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:58.272972+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:58.339964+00:00", "trade", 8.225, 258.0]
["2026-09-23T13:43:58.340113+00:00", "trade", 8.225, 53.0]
["2026-09-23T13:43:58.340113+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:58.340115+00:00", "trade", 8.225, 47.0]
["2026-09-23T13:43:58.340193+00:00", "trade", 8.225, 142.0]
["2026-09-23T13:43:58.340220+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:43:58.340491+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:43:58.566002+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:58.979634+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:43:59.118439+00:00", "trade", 8.225, 30.0]
["2026-09-23T13:43:59.136021+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:43:59.299049+00:00", "trade", 8.2299, 848.0]
["2026-09-23T13:43:59.299982+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:43:59.299983+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:59.300003+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:59.314560+00:00", "trade", 8.2299, 1.0]
["2026-09-23T13:43:59.366013+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:59.366015+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:43:59.593666+00:00", "trade", 8.2267, 1.0]
["2026-09-23T13:44:00.686707+00:00", "trade", 8.2299, 100.0]
["2026-09-23T13:44:00.703690+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:44:00.871303+00:00", "trade", 8.2295, 50.0]
["2026-09-23T13:44:01.268081+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:44:01.564730+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:44:02.775472+00:00", "trade", 8.225, 24.0]
["2026-09-23T13:44:02.941610+00:00", "trade", 8.225, 25.0]
["2026-09-23T13:44:03.992531+00:00", "trade", 8.2235, 3000.0]
["2026-09-23T13:44:03.993218+00:00", "trade", 8.225, 20.0]
["2026-09-23T13:44:03.994649+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:03.994759+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:03.994883+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:05.869548+00:00", "trade", 8.2229, 130.0]
["2026-09-23T13:44:07.377597+00:00", "trade", 8.225, 10.0]
["2026-09-23T13:44:07.547711+00:00", "trade", 8.2259, 200.0]
["2026-09-23T13:44:07.848586+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:44:07.896403+00:00", "trade", 8.225, 600.0]
["2026-09-23T13:44:08.503071+00:00", "trade", 8.2278, 1.0]
["2026-09-23T13:44:08.503728+00:00", "trade", 8.23, 7.0]
["2026-09-23T13:44:09.173190+00:00", "trade", 8.2278, 8.0]
["2026-09-23T13:44:09.173564+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:09.175683+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:44:09.632891+00:00", "trade", 8.2277, 4.0]
["2026-09-23T13:44:10.565610+00:00", "trade", 8.2215, 445.0]
["2026-09-23T13:44:10.735976+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079357+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079371+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079395+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079427+00:00", "trade", 8.23, 700.0]
["2026-09-23T13:44:11.079429+00:00", "trade", 8.23, 800.0]
["2026-09-23T13:44:11.079429+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:11.079430+00:00", "trade", 8.23, 700.0]
["2026-09-23T13:44:11.079430+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079574+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079581+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079588+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079595+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079602+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:11.079612+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:11.079612+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:11.079645+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:11.079657+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079680+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079689+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079696+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079703+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079718+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079724+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.079839+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.080032+00:00", "trade", 8.23, 8.0]
["2026-09-23T13:44:11.080052+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.080247+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.080364+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.080616+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.080642+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.080643+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.081841+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084249+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:44:11.084250+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084270+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084271+00:00", "trade", 8.24, 6100.0]
["2026-09-23T13:44:11.084272+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:44:11.084273+00:00", "trade", 8.24, 10.0]
["2026-09-23T13:44:11.084326+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084332+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084339+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084374+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084485+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084703+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084712+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084721+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084728+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084800+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:11.084816+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:44:11.084817+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:11.084847+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:11.084888+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.084896+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.084902+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.084914+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.084921+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.084933+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085015+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085171+00:00", "trade", 8.24, 13.0]
["2026-09-23T13:44:11.085218+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085386+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085407+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085409+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:11.085410+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085414+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085446+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085450+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085485+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:44:11.085513+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:11.085646+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.085667+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.085864+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:11.085926+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.085951+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.085981+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.086068+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.086107+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.090698+00:00", "trade", 8.26, 48.0]
["2026-09-23T13:44:11.096126+00:00", "trade", 8.23, 11.0]
["2026-09-23T13:44:11.100989+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:11.117260+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.161726+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:11.257272+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.257432+00:00", "trade", 8.25, 90.0]
["2026-09-23T13:44:11.257458+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.257481+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.257495+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.257501+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.257663+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258117+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258136+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258145+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258166+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:44:11.258167+00:00", "trade", 8.25, 86.0]
["2026-09-23T13:44:11.258168+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:11.258168+00:00", "trade", 8.25, 73.0]
["2026-09-23T13:44:11.258207+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258219+00:00", "trade", 8.25, 27.0]
["2026-09-23T13:44:11.258236+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258236+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258256+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258258+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258276+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258283+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258291+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258343+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:11.258496+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258607+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258634+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258658+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258668+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:11.258753+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258797+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258809+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.258827+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:44:11.258845+00:00", "trade", 8.25, 143.0]
["2026-09-23T13:44:11.259138+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.259146+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.259950+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.262472+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.294168+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.294193+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.294855+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.335411+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.335750+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.336201+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.360360+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.538805+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.538912+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.538918+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.538939+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.539138+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.539148+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.539277+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.539614+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.540064+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.615727+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.615812+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.615839+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.616110+00:00", "trade", 8.255, 3.0]
["2026-09-23T13:44:11.616280+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.616602+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.647110+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.647591+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.648024+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.648042+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.687530+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.687617+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.687953+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.687979+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.688564+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.689018+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.760715+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.760811+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.760837+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.761464+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.761537+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.825756+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.825850+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.825875+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.826505+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.826542+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.875309+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.875426+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.875456+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.876135+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.907923+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.908376+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.908394+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.929564+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.929646+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.930045+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.930473+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.967114+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:11.967239+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.967268+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.967939+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.968357+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:11.969872+00:00", "trade", 8.2578, 13.0]
["2026-09-23T13:44:11.992054+00:00", "trade", 8.2578, 1.0]
["2026-09-23T13:44:12.012381+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:12.012475+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.012500+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.013127+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.013189+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.013523+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.062515+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:12.062614+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.062639+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.063263+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.063306+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.063658+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.088883+00:00", "trade", 8.258, 5376.0]
["2026-09-23T13:44:12.089646+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.090497+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:12.090511+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:12.090511+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:12.090578+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:12.090583+00:00", "trade", 8.26, 27.0]
["2026-09-23T13:44:12.090583+00:00", "trade", 8.26, 66.0]
["2026-09-23T13:44:12.090601+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.090609+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.090661+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.090667+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.091152+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.091200+00:00", "trade", 8.265, 11.0]
["2026-09-23T13:44:12.091504+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.091607+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.091632+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.091653+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.091711+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:44:12.091712+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:44:12.091744+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092127+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092172+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092186+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092215+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092305+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092791+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.092850+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.093275+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.093311+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.093734+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.093743+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.093752+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.093781+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.093791+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.093814+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.093937+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.094194+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.094685+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.094730+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.095606+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.097326+00:00", "trade", 8.27, 224.0]
["2026-09-23T13:44:12.101694+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.104877+00:00", "trade", 8.255, 200.0]
["2026-09-23T13:44:12.134346+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.134771+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.135521+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.135546+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.135749+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.135969+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.213713+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.372168+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.372629+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.372643+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.376116+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.376571+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.376582+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.376593+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.376926+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.377398+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.476398+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.480523+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.480998+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.481015+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.481032+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.518799+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.519249+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.526670+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.526674+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:12.581644+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:12.582114+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:13.446078+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:13.446145+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:13.446152+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:13.446359+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:13.462418+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:13.604577+00:00", "trade", 8.2678, 1.0]
["2026-09-23T13:44:13.605381+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:13.605573+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:13.922324+00:00", "trade", 8.2661, 100.0]
["2026-09-23T13:44:14.128569+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:14.129039+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:14.407516+00:00", "trade", 8.2678, 9.0]
["2026-09-23T13:44:14.408253+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.408357+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.408722+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.408740+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.408758+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.409181+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.439735+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.510975+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:14.950169+00:00", "trade", 8.27, 792.0]
["2026-09-23T13:44:14.992510+00:00", "trade", 8.27, 20.0]
["2026-09-23T13:44:15.999833+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.000320+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.615131+00:00", "trade", 8.265, 5000.0]
["2026-09-23T13:44:16.615791+00:00", "trade", 8.26, 13.0]
["2026-09-23T13:44:16.616157+00:00", "trade", 8.265, 294.0]
["2026-09-23T13:44:16.616625+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.617672+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.617726+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.619439+00:00", "trade", 8.26, 70.0]
["2026-09-23T13:44:16.619871+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.619907+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.619951+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.619964+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.620188+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.620243+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.620271+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.620928+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:44:16.720291+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:16.720358+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.720383+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.821031+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.821468+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.821991+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.821998+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.822017+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.822358+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.822470+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.822800+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.822831+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.868627+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:16.869091+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:16.869108+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:44:16.871963+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.871989+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.872661+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:16.872852+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:17.059005+00:00", "trade", 8.2686, 7.0]
["2026-09-23T13:44:17.248436+00:00", "trade", 8.265, 7.0]
["2026-09-23T13:44:17.445551+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:44:18.175141+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:19.360609+00:00", "trade", 8.27, 400.0]
["2026-09-23T13:44:19.481249+00:00", "trade", 8.2681, 100.0]
["2026-09-23T13:44:20.098458+00:00", "trade", 8.265, 203.0]
["2026-09-23T13:44:20.596660+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.890060+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.890069+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.890106+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.890118+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.890275+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.890634+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.891283+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.902014+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:44:20.902435+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.902892+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.902904+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:20.903351+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:21.370686+00:00", "trade", 8.26, 1600.0]
["2026-09-23T13:44:21.371463+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:21.382865+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.037209+00:00", "trade", 8.265, 40.0]
["2026-09-23T13:44:23.622581+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.622608+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.623376+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.623431+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.623464+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.623488+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.624183+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.624346+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.624559+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.625517+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.625947+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:23.640941+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.036380+00:00", "trade", 8.2699, 300.0]
["2026-09-23T13:44:24.798913+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:44:24.799412+00:00", "trade", 8.265, 576.0]
["2026-09-23T13:44:24.799624+00:00", "trade", 8.265, 6.0]
["2026-09-23T13:44:24.807012+00:00", "trade", 8.265, 24.0]
["2026-09-23T13:44:24.807276+00:00", "trade", 8.265, 124.0]
["2026-09-23T13:44:24.807301+00:00", "trade", 8.27, 76.0]
["2026-09-23T13:44:24.807306+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.807419+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.807446+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.807778+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.807964+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.808018+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.808050+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.808074+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.808458+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.808802+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.808909+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.809183+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.810120+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:24.810565+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.533565+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:44:25.534039+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534058+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534065+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534074+00:00", "trade", 8.26, 85.0]
["2026-09-23T13:44:25.534082+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534176+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534515+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534523+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.534533+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:25.723182+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:26.488002+00:00", "trade", 8.265, 500.0]
["2026-09-23T13:44:26.738593+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:26.817285+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:26.845943+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:28.398383+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:30.160416+00:00", "trade", 8.265, 2.0]
["2026-09-23T13:44:30.831888+00:00", "trade", 8.265, 5000.0]
["2026-09-23T13:44:30.938999+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:30.939095+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:30.948365+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:30.948812+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:30.980371+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:30.980404+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:31.012795+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:31.012802+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:31.167533+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:31.223900+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:31.734420+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:31.734909+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:32.431056+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:32.431105+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:32.973507+00:00", "trade", 8.269, 500.0]
["2026-09-23T13:44:33.230387+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.340976+00:00", "trade", 8.2678, 10.0]
["2026-09-23T13:44:34.343802+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349340+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.349348+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349353+00:00", "trade", 8.26, 150.0]
["2026-09-23T13:44:34.349360+00:00", "trade", 8.26, 34.0]
["2026-09-23T13:44:34.349361+00:00", "trade", 8.26, 3.0]
["2026-09-23T13:44:34.349362+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.349365+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.349366+00:00", "trade", 8.26, 53.0]
["2026-09-23T13:44:34.349430+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349437+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349441+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.349444+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.349444+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349457+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349566+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349599+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349658+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349673+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349680+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349737+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.349743+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:44:34.349759+00:00", "trade", 8.26, 2.0]
["2026-09-23T13:44:34.349761+00:00", "trade", 8.26, 2.0]
["2026-09-23T13:44:34.349761+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:44:34.349761+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:44:34.349831+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349835+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349839+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349845+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349867+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349895+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349910+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.349998+00:00", "trade", 8.25, 22.0]
["2026-09-23T13:44:34.350139+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350174+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.350225+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350225+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350245+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350259+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350336+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350404+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350517+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350704+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350864+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.350903+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.351172+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.351427+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.351852+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.352044+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:44:34.352209+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:44:34.352436+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.355214+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.454416+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.454636+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.455648+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.455661+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.456104+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.528595+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.528644+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.684788+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:44:34.685037+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:44:34.686041+00:00", "trade", 8.2501, 400.0]
["2026-09-23T13:44:34.686412+00:00", "trade", 8.2501, 300.0]
["2026-09-23T13:44:34.689418+00:00", "trade", 8.25, 22.0]
["2026-09-23T13:44:34.689496+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.689503+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.689518+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.689545+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.689586+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:44:34.689602+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:34.689603+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.689672+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689679+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689709+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689865+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689872+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689879+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689885+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.689899+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:44:34.689934+00:00", "trade", 8.24, 4.0]
["2026-09-23T13:44:34.690328+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:44:34.690344+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.690361+00:00", "trade", 8.245, 4.0]
["2026-09-23T13:44:34.690379+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.690638+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.690643+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.690667+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.691070+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.691194+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.691356+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.692680+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.693129+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.695185+00:00", "trade", 8.25, 4300.0]
["2026-09-23T13:44:34.695223+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.699860+00:00", "trade", 8.24, 8.0]
["2026-09-23T13:44:34.700541+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.700565+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.701013+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.701068+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.715224+00:00", "trade", 8.25, 608.0]
["2026-09-23T13:44:34.715264+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.724061+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.794154+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.794562+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.794621+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.795031+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.795047+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.795066+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.795082+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.795098+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.795528+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.810617+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.811146+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.811188+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:44:34.823693+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824163+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824177+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824190+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824499+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824506+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824664+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824673+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824972+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824992+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.824999+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825006+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825132+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825143+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825158+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825165+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825635+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825643+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825650+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.825657+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.826143+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:34.826152+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.324479+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.324543+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.324827+00:00", "trade", 8.24, 9.0]
["2026-09-23T13:44:35.325328+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.325459+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.325723+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.325940+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.326079+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.326418+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.326470+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.326833+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.326896+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.326937+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.327309+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.329392+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.329459+00:00", "trade", 8.24, 11.0]
["2026-09-23T13:44:35.329479+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:44:35.329545+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:44:35.329554+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:44:35.329559+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:44:35.329568+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:35.329618+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:35.329644+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.329713+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.330065+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.330375+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.330386+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.330560+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.347532+00:00", "trade", 8.2302, 500.0]
["2026-09-23T13:44:35.368459+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.368907+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.369376+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.369886+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.369901+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.369915+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.372234+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:35.529907+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.019979+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.020201+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.020645+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.020667+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.020673+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.020693+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.023394+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.023847+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.023870+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.024193+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.024681+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.223305+00:00", "trade", 8.2386, 125.0]
["2026-09-23T13:44:36.526550+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.526674+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.527132+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.527138+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.527176+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:44:36.531080+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.531542+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.531561+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.531883+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.532039+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.532342+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.532818+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.578815+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.578901+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.579537+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.579958+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.580516+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.580571+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.684727+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:36.684741+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:37.022939+00:00", "trade", 8.235, 900.0]
["2026-09-23T13:44:37.040662+00:00", "trade", 8.23, 5.0]
["2026-09-23T13:44:37.040976+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:37.041003+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:37.041013+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:37.041085+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:37.041085+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:37.041179+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.041224+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:37.041249+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.041370+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:37.041379+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:37.041391+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:37.041437+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.041465+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:37.041697+00:00", "trade", 8.23, 60.0]
["2026-09-23T13:44:37.041717+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:37.041756+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.041788+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:37.041811+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.041973+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:37.041992+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.043411+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:37.049445+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.049447+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.143037+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.143437+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.285416+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.510948+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:37.620936+00:00", "trade", 8.23, 31.0]
["2026-09-23T13:44:37.626740+00:00", "trade", 8.2271, 1.0]
["2026-09-23T13:44:37.651482+00:00", "trade", 8.23, 130.0]
["2026-09-23T13:44:37.719339+00:00", "trade", 8.239, 200.0]
["2026-09-23T13:44:38.809952+00:00", "trade", 8.23, 400.0]
["2026-09-23T13:44:38.810601+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:44:39.914331+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:40.911751+00:00", "trade", 8.2339, 6.0]
["2026-09-23T13:44:40.933760+00:00", "trade", 8.2339, 1.0]
["2026-09-23T13:44:41.616827+00:00", "trade", 8.2335, 2.0]
["2026-09-23T13:44:41.678451+00:00", "trade", 8.23, 1000.0]
["2026-09-23T13:44:42.462606+00:00", "trade", 8.23, 2180.0]
["2026-09-23T13:44:43.463264+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:44:44.114179+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:44:44.230024+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:44:44.335496+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:44:46.951179+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:44:46.951565+00:00", "trade", 8.24, 6.0]
["2026-09-23T13:44:47.761122+00:00", "trade", 8.231, 100.0]
["2026-09-23T13:44:48.040502+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:48.040924+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.040963+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:48.041159+00:00", "trade", 8.23, 880.0]
["2026-09-23T13:44:48.041401+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.041434+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.041484+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.041804+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:44:48.041893+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.041927+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.041941+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.041955+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:48.042412+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:48.078212+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:48.520603+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:48.530554+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:48.538645+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:44:48.539124+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:49.148477+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:49.610985+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:49.856189+00:00", "trade", 8.23, 25.0]
["2026-09-23T13:44:50.199689+00:00", "trade", 8.2261, 1.0]
["2026-09-23T13:44:50.371875+00:00", "trade", 8.23, 111.0]
["2026-09-23T13:44:50.565566+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.585713+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.860115+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.860155+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.860201+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.860208+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.965199+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:50.965301+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:51.205717+00:00", "trade", 8.225, 50.0]
["2026-09-23T13:44:51.206367+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:44:51.225745+00:00", "trade", 8.2273, 1000.0]
["2026-09-23T13:44:51.226346+00:00", "trade", 8.225, 2.0]
["2026-09-23T13:44:51.226536+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:51.374711+00:00", "trade", 8.225, 9.0]
["2026-09-23T13:44:52.326526+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:52.327096+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:52.327272+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:52.327883+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:52.607041+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:53.728902+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:53.729409+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:53.729472+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:53.729493+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:53.729523+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:54.346284+00:00", "trade", 8.2261, 1.0]
["2026-09-23T13:44:54.347067+00:00", "trade", 8.23, 2000.0]
["2026-09-23T13:44:54.347664+00:00", "trade", 8.22, 4.0]
["2026-09-23T13:44:54.356642+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:54.356643+00:00", "trade", 8.23, 63.0]
["2026-09-23T13:44:54.978124+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:56.301972+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:57.661033+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:57.661726+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:44:57.801130+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:44:58.434143+00:00", "trade", 8.23, 50.0]
["2026-09-23T13:44:58.559697+00:00", "trade", 8.24, 3640.0]
["2026-09-23T13:44:58.560490+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561003+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:58.561058+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:58.561084+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:58.561087+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561253+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561464+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561707+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561718+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561903+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.561917+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:58.562373+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:58.607271+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:58.772304+00:00", "trade", 8.23, 545.0]
["2026-09-23T13:44:58.774757+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:44:58.777253+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:44:59.224259+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.224780+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.224781+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:59.224839+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.224841+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.224999+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:59.224999+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.225064+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225378+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225518+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.225519+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:59.225550+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225556+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225562+00:00", "trade", 8.23, 460.0]
["2026-09-23T13:44:59.225563+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:59.225564+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225565+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:44:59.225567+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:44:59.225585+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225592+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:44:59.225593+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225594+00:00", "trade", 8.23, 300.0]
["2026-09-23T13:44:59.225600+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.225618+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225625+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225639+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.225646+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.225653+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225660+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225673+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225680+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225686+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225707+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225721+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.225751+00:00", "trade", 8.23, 33.0]
["2026-09-23T13:44:59.226212+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.226339+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.226372+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.226454+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.226766+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.226778+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.226838+00:00", "trade", 8.23, 60.0]
["2026-09-23T13:44:59.226851+00:00", "trade", 8.23, 26.0]
["2026-09-23T13:44:59.227511+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.227592+00:00", "trade", 8.23, 21.0]
["2026-09-23T13:44:59.227967+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.258322+00:00", "trade", 8.23, 17.0]
["2026-09-23T13:44:59.258741+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.259276+00:00", "trade", 8.23, 14.0]
["2026-09-23T13:44:59.259284+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.325622+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.325647+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.325652+00:00", "trade", 8.23, 11.0]
["2026-09-23T13:44:59.326443+00:00", "trade", 8.23, 9.0]
["2026-09-23T13:44:59.433710+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:44:59.433712+00:00", "trade", 8.23, 5.0]
["2026-09-23T13:44:59.439985+00:00", "trade", 8.2271, 60.0]
["2026-09-23T13:44:59.521135+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:44:59.521136+00:00", "trade", 8.23, 4.0]
["2026-09-23T13:44:59.521142+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.524124+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.524214+00:00", "trade", 8.23, 4.0]
["2026-09-23T13:44:59.524581+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.524638+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.525365+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:44:59.525425+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:44:59.525452+00:00", "trade", 8.23, 4.0]
["2026-09-23T13:44:59.525486+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:44:59.525754+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.591013+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:44:59.591043+00:00", "trade", 8.23, 3.0]
["2026-09-23T13:44:59.628478+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:45:00.014848+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:45:00.177605+00:00", "trade", 8.23, 111.0]
["2026-09-23T13:45:00.241985+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:00.242774+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:45:00.246819+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:45:00.380690+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:45:00.380712+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.380806+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:00.381454+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.381508+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:00.381930+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.381939+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.382409+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.382419+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.382911+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.382927+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.382934+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.383436+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.462120+00:00", "trade", 8.225, 28.0]
["2026-09-23T13:45:00.462129+00:00", "trade", 8.22, 28.0]
["2026-09-23T13:45:00.462159+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:45:00.462215+00:00", "trade", 8.225, 972.0]
["2026-09-23T13:45:00.462800+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:00.462895+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:45:01.146295+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.197582+00:00", "trade", 8.2203, 100.0]
["2026-09-23T13:45:01.287867+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.287943+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.663840+00:00", "trade", 8.23, 536.0]
["2026-09-23T13:45:01.802050+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:01.802631+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.802689+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.802716+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.803086+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.803165+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.803172+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.803220+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.803385+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.905607+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.906014+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:01.906545+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.906600+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.906626+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.906999+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.907060+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.907154+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.940857+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:01.941713+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.941769+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.941795+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.942194+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.942205+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.972849+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:01.973438+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.973463+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.973886+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.974351+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.974411+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:01.992753+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.027533+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.027948+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:02.028234+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:02.028515+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.028570+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.028595+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.028996+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.087281+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.087315+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.087716+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:02.186210+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:02.187040+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.187766+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.187776+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:02.478949+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:45:03.011746+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:03.011843+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:03.042979+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:03.250407+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:03.250455+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:03.250462+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:04.316196+00:00", "trade", 8.228, 1.0]
["2026-09-23T13:45:04.349348+00:00", "trade", 8.2252, 65.0]
["2026-09-23T13:45:04.554500+00:00", "trade", 8.228, 1.0]
["2026-09-23T13:45:04.907933+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:05.070851+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:05.076578+00:00", "trade", 8.222, 1500.0]
["2026-09-23T13:45:05.148666+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:05.353845+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:45:05.572727+00:00", "trade", 8.2267, 2.0]
["2026-09-23T13:45:05.654366+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:45:06.335883+00:00", "trade", 8.23, 76.0]
["2026-09-23T13:45:06.335886+00:00", "trade", 8.23, 24.0]
["2026-09-23T13:45:06.336233+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.336240+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.336246+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.336262+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.336272+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:06.336734+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.337066+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:06.337067+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.337075+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.337611+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:06.404623+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:45:06.986905+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:07.503021+00:00", "trade", 8.2269, 3800.0]
["2026-09-23T13:45:07.550874+00:00", "trade", 8.225, 1200.0]
["2026-09-23T13:45:07.588023+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:08.159730+00:00", "trade", 8.225, 6.0]
["2026-09-23T13:45:08.396092+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:45:08.669625+00:00", "trade", 8.23, 124.0]
["2026-09-23T13:45:08.670400+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:08.670859+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:09.670304+00:00", "trade", 8.23, 5.0]
["2026-09-23T13:45:11.136250+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:11.136269+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136277+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136284+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136298+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136313+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136321+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136327+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136336+00:00", "trade", 8.23, 600.0]
["2026-09-23T13:45:11.136337+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:11.136338+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136353+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136405+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:11.136434+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136762+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:45:11.136826+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.136850+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.137321+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.140228+00:00", "trade", 8.23, 11.0]
["2026-09-23T13:45:11.140293+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.140450+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.140464+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.140471+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.140501+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.140554+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:11.140554+00:00", "trade", 8.23, 87.0]
["2026-09-23T13:45:11.141282+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.141307+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:11.148006+00:00", "trade", 8.2295, 113.0]
["2026-09-23T13:45:11.296500+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:45:11.895125+00:00", "trade", 8.23, 250.0]
["2026-09-23T13:45:11.979723+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:45:12.310694+00:00", "trade", 8.225, 7.0]
["2026-09-23T13:45:12.511846+00:00", "trade", 8.2299, 11.0]
["2026-09-23T13:45:13.275247+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:13.275905+00:00", "trade", 8.23, 169.0]
["2026-09-23T13:45:13.282115+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.282129+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.282209+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:13.282210+00:00", "trade", 8.23, 131.0]
["2026-09-23T13:45:13.282686+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.283079+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.293658+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.294105+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.612176+00:00", "trade", 8.225, 3.0]
["2026-09-23T13:45:13.872887+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.872897+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.940755+00:00", "trade", 8.23, 45.0]
["2026-09-23T13:45:13.941519+00:00", "trade", 8.23, 35.0]
["2026-09-23T13:45:13.941975+00:00", "trade", 8.2299, 35.0]
["2026-09-23T13:45:13.946692+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.946702+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.946715+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.946723+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.946750+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.946762+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:13.946791+00:00", "trade", 8.23, 55.0]
["2026-09-23T13:45:13.946791+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:13.946806+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:13.946807+00:00", "trade", 8.23, 400.0]
["2026-09-23T13:45:13.946856+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:13.946857+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:13.946932+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.946939+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.946945+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.946952+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.946959+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.947227+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.947254+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.947305+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.947318+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.947359+00:00", "trade", 8.23, 82.0]
["2026-09-23T13:45:13.947569+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:45:13.947874+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:13.947983+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:45:13.949247+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:45:13.949471+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949478+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949484+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949491+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949497+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949504+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949510+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949577+00:00", "trade", 8.24, 5.0]
["2026-09-23T13:45:13.949637+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949718+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949747+00:00", "trade", 8.2299, 100.0]
["2026-09-23T13:45:13.949816+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.949941+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.950447+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.950503+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.950724+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.950911+00:00", "trade", 8.2299, 5.0]
["2026-09-23T13:45:13.952044+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.952220+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.959483+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.999324+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:13.999359+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.021133+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.021181+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.021188+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.021438+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.098954+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.099054+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.167540+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.167570+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.176150+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.498171+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:14.862649+00:00", "trade", 8.2409, 2180.0]
["2026-09-23T13:45:15.290517+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.484842+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.485053+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.485182+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.485209+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.485717+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.485926+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.486761+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.510113+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.527389+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.562347+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.562456+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.562824+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.562891+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.562950+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.563117+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.563420+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.564348+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.640252+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.640356+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.640793+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.640836+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.641362+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.656075+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.718375+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.718462+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.718939+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.718981+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.719166+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.719474+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.719483+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.719715+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.720368+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.720796+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.796013+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.796116+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.796559+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.796962+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.797107+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.797608+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.798478+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:15.897050+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:16.105042+00:00", "trade", 8.249, 100.0]
["2026-09-23T13:45:16.105262+00:00", "trade", 8.249, 400.0]
["2026-09-23T13:45:16.106378+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:45:21.626758+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:21.626785+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:21.627523+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:23.569986+00:00", "trade", 8.2478, 4.0]
["2026-09-23T13:45:24.280901+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:25.481990+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:25.819077+00:00", "trade", 8.248, 100.0]
["2026-09-23T13:45:26.156077+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:26.156095+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:26.156103+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:26.156117+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:26.156131+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:26.156462+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:26.156472+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:26.156478+00:00", "trade", 8.25, 28.0]
["2026-09-23T13:45:26.156484+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:26.156550+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:45:26.156615+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156630+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156636+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156644+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156659+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156666+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156811+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156947+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.156974+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.157184+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.157271+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.157416+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.157726+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.158937+00:00", "trade", 8.25, 11.0]
["2026-09-23T13:45:26.187506+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.187554+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.188022+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.188072+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.188083+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.188090+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.188476+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.264523+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.264901+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265023+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265109+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265117+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265118+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265125+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265193+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265216+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265405+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265444+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265853+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.265998+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.266499+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.266930+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.267078+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.271849+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.271900+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.271917+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.271951+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.271965+00:00", "trade", 8.255, 54.0]
["2026-09-23T13:45:26.271977+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.272086+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.272139+00:00", "trade", 8.255, 46.0]
["2026-09-23T13:45:26.272151+00:00", "trade", 8.25, 54.0]
["2026-09-23T13:45:26.272152+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.272152+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.272155+00:00", "trade", 8.25, 46.0]
["2026-09-23T13:45:26.272157+00:00", "trade", 8.25, 54.0]
["2026-09-23T13:45:26.272196+00:00", "trade", 8.25, 46.0]
["2026-09-23T13:45:26.272222+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:45:26.272276+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.272301+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:26.272314+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.272318+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:26.272377+00:00", "trade", 8.255, 200.0]
["2026-09-23T13:45:26.272383+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.272451+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.272454+00:00", "trade", 8.255, 200.0]
["2026-09-23T13:45:26.272479+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.272575+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:45:26.272634+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.272702+00:00", "trade", 8.255, 10.0]
["2026-09-23T13:45:26.273063+00:00", "trade", 8.25, 155.0]
["2026-09-23T13:45:26.273321+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.273331+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.273342+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.273810+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.273833+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.344199+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.344641+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.345109+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.345146+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.433641+00:00", "trade", 8.255, 93.0]
["2026-09-23T13:45:26.434407+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.434908+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:26.712044+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:45:28.787566+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.788308+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.788737+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.788815+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.788826+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.789092+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.789178+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:28.836868+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:45:28.837344+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:45:28.876660+00:00", "trade", 8.265, 241.0]
["2026-09-23T13:45:28.877030+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:45:29.862548+00:00", "trade", 8.26, 700.0]
["2026-09-23T13:45:29.862627+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:45:29.862804+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:45:29.864346+00:00", "trade", 8.26, 700.0]
["2026-09-23T13:45:29.864886+00:00", "trade", 8.26, 700.0]
["2026-09-23T13:45:29.872898+00:00", "trade", 8.26, 346.0]
["2026-09-23T13:45:30.358502+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:45:30.655177+00:00", "trade", 8.26, 1000.0]
["2026-09-23T13:45:31.022182+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:45:31.022689+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023150+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023161+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023169+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:31.023177+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023188+00:00", "trade", 8.25, 64.0]
["2026-09-23T13:45:31.023268+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023480+00:00", "trade", 8.25, 183.0]
["2026-09-23T13:45:31.023480+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023636+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023740+00:00", "trade", 8.25, 78.0]
["2026-09-23T13:45:31.023741+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023750+00:00", "trade", 8.25, 22.0]
["2026-09-23T13:45:31.023751+00:00", "trade", 8.25, 161.0]
["2026-09-23T13:45:31.023751+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023848+00:00", "trade", 8.25, 183.0]
["2026-09-23T13:45:31.023885+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.023904+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:31.025148+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:31.056810+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.150284+00:00", "trade", 8.26, 6.0]
["2026-09-23T13:45:32.150316+00:00", "trade", 8.255, 6.0]
["2026-09-23T13:45:32.730748+00:00", "trade", 8.255, 5.0]
["2026-09-23T13:45:32.769883+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:32.769902+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.769910+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.769916+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.769930+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.769945+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.770054+00:00", "trade", 8.25, 17.0]
["2026-09-23T13:45:32.770059+00:00", "trade", 8.25, 183.0]
["2026-09-23T13:45:32.770062+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.770083+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.770097+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:45:32.770120+00:00", "trade", 8.25, 17.0]
["2026-09-23T13:45:32.770149+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:45:32.770218+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770224+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770231+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770253+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770260+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770321+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770330+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770426+00:00", "trade", 8.25, 58.0]
["2026-09-23T13:45:32.770433+00:00", "trade", 8.25, 58.0]
["2026-09-23T13:45:32.770468+00:00", "trade", 8.25, 42.0]
["2026-09-23T13:45:32.770520+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770597+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770731+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770818+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770859+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770866+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770919+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770930+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.770942+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.771075+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.771090+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.771099+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.771260+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.778663+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.779471+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.779594+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:32.802549+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:45:33.253251+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:45:33.936967+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.937275+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.937370+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.937868+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.937877+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.937969+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.938148+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.938335+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:33.938461+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:34.259458+00:00", "trade", 8.246, 112.0]
["2026-09-23T13:45:35.391775+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:35.391786+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:35.391916+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:35.470725+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:35.479536+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:35.479584+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:35.504585+00:00", "trade", 8.245, 1000.0]
["2026-09-23T13:45:35.639627+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:36.929797+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:45:37.617558+00:00", "trade", 8.2471, 1.0]
["2026-09-23T13:45:38.198491+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:38.198776+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:38.198975+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:38.199425+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:39.521448+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:39.862088+00:00", "trade", 8.245, 183.0]
["2026-09-23T13:45:39.862171+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:45:39.862743+00:00", "trade", 8.245, 6.0]
["2026-09-23T13:45:39.864213+00:00", "trade", 8.245, 700.0]
["2026-09-23T13:45:39.864601+00:00", "trade", 8.245, 700.0]
["2026-09-23T13:45:39.898519+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:45:39.898593+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:45:39.899289+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:45:39.899480+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:45:39.900465+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:45:39.950017+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:45:39.959814+00:00", "trade", 8.245, 63.0]
["2026-09-23T13:45:40.061540+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:40.062015+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:40.129368+00:00", "trade", 8.2476, 60.0]
["2026-09-23T13:45:40.129382+00:00", "trade", 8.2476, 1.0]
["2026-09-23T13:45:40.810387+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:40.810797+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:40.811227+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:40.881188+00:00", "trade", 8.2471, 100.0]
["2026-09-23T13:45:41.766222+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:41.766681+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:42.132934+00:00", "trade", 8.245, 35.0]
["2026-09-23T13:45:42.133034+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:45:42.352280+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:42.353176+00:00", "trade", 8.24, 500.0]
["2026-09-23T13:45:42.365621+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:42.365667+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:42.365995+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:42.366429+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:42.370861+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:43.037580+00:00", "trade", 8.2468, 113.0]
["2026-09-23T13:45:43.096927+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:43.789996+00:00", "trade", 8.24, 99.0]
["2026-09-23T13:45:43.791688+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:43.822992+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:43.992328+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:44.037021+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:44.037462+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.370021+00:00", "trade", 8.2478, 20.0]
["2026-09-23T13:45:45.462080+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.462127+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.462569+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.463213+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.487059+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.554475+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.554522+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.554874+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.949289+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.966722+00:00", "trade", 8.24, 300.0]
["2026-09-23T13:45:45.966729+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:45:45.966764+00:00", "trade", 8.24, 10.0]
["2026-09-23T13:45:45.966825+00:00", "trade", 8.24, 360.0]
["2026-09-23T13:45:45.966826+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:45:45.966975+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:45:45.967041+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967048+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967055+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967062+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967077+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967105+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967227+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:45:45.967227+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:45:45.967228+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:45.967258+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967272+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967297+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967325+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967588+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967595+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967602+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967609+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967625+00:00", "trade", 8.23, 642.0]
["2026-09-23T13:45:45.967631+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967638+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967707+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967721+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967733+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:45.967814+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:45.967815+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:45.967815+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.967835+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:45.967878+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967886+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967892+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967903+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967907+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967914+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967921+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967928+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.967961+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968188+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968201+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968211+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968406+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968534+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968547+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968564+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968575+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968650+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.968972+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.969000+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.970030+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:45.999204+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.999515+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.999663+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.999685+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.999697+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.999716+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:45.999777+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.000133+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.066896+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.067375+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.067861+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.067873+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.067902+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.067914+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.068166+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.068191+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.068198+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.068364+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.068414+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.068647+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.092488+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.092958+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.092975+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.092992+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.093008+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.093025+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.093089+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:46.118770+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119135+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119285+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119298+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119581+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119600+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119813+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.119823+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.120069+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.120576+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.120636+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.176203+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.176703+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.176881+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.177104+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.177604+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.177647+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:46.588295+00:00", "trade", 8.225, 300.0]
["2026-09-23T13:45:47.639985+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:47.784928+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:47.839728+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:47.941943+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.012199+00:00", "trade", 8.23, 604.0]
["2026-09-23T13:45:48.013010+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.013188+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013665+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013686+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013706+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013770+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013795+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013802+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.013809+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.014315+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.014728+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.034767+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.085649+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.110259+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:45:48.119458+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.119485+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.119968+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.120017+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.127800+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:45:48.128294+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.433828+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.433890+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.434085+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.434304+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.434321+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.434392+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.434542+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:48.438227+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.438248+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.438681+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:48.438715+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:49.321447+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:49.321907+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:49.321914+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:49.321936+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:49.327205+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:49.349020+00:00", "trade", 8.225, 175.0]
["2026-09-23T13:45:49.858210+00:00", "trade", 8.225, 700.0]
["2026-09-23T13:45:49.863629+00:00", "trade", 8.225, 700.0]
["2026-09-23T13:45:49.864947+00:00", "trade", 8.225, 700.0]
["2026-09-23T13:45:49.876802+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:45:49.884086+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:45:49.920805+00:00", "trade", 8.225, 46.0]
["2026-09-23T13:45:49.928622+00:00", "trade", 8.225, 10.0]
["2026-09-23T13:45:50.026156+00:00", "trade", 8.22, 40.0]
["2026-09-23T13:45:50.157103+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.157155+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.157163+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.158800+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.159332+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.159861+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.199976+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.200362+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.677641+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.778175+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.991019+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.993040+00:00", "trade", 8.22, 150.0]
["2026-09-23T13:45:50.993041+00:00", "trade", 8.22, 6.0]
["2026-09-23T13:45:50.993042+00:00", "trade", 8.22, 7.0]
["2026-09-23T13:45:50.993067+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:45:50.993241+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:50.993242+00:00", "trade", 8.22, 221.0]
["2026-09-23T13:45:50.993284+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:50.993351+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:50.993599+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:50.993603+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.993650+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.993729+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.993910+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.994059+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.994070+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.994071+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.994518+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.994637+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:50.997736+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:50.997795+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:51.000377+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.000525+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:51.000863+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.000993+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:51.001269+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:51.001346+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.001657+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:51.003658+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.004123+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.004191+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:51.009343+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.009821+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.070329+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:45:51.146989+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:45:51.596816+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.596821+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.596824+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.596829+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.596872+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.596878+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.596969+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:51.697772+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.089658+00:00", "trade", 8.215, 350.0]
["2026-09-23T13:45:52.374798+00:00", "trade", 8.2199, 80.0]
["2026-09-23T13:45:52.464490+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464514+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464515+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464593+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464600+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464758+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464872+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464876+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464886+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.464889+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.465166+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.471359+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:45:52.479082+00:00", "trade", 8.2198, 6.0]
["2026-09-23T13:45:52.479180+00:00", "trade", 8.2199, 500.0]
["2026-09-23T13:45:52.479292+00:00", "trade", 8.2198, 500.0]
["2026-09-23T13:45:52.479651+00:00", "trade", 8.2199, 1000.0]
["2026-09-23T13:45:52.481274+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.481281+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.481303+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.481309+00:00", "trade", 8.2199, 500.0]
["2026-09-23T13:45:52.481309+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.481325+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.481358+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:45:52.481379+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:45:52.481382+00:00", "trade", 8.22, 2400.0]
["2026-09-23T13:45:52.481383+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.481451+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.481514+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.482021+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482050+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.482119+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482122+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482161+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482237+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.482289+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.482310+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482357+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482359+00:00", "trade", 8.23, 23394.0]
["2026-09-23T13:45:52.482391+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482485+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482493+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482519+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.482578+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482651+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482872+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.482883+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.483002+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.483047+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.483241+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.484702+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:52.485822+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.486327+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.492635+00:00", "trade", 8.225, 63.0]
["2026-09-23T13:45:52.512766+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513088+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513102+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513140+00:00", "trade", 8.22, 51.0]
["2026-09-23T13:45:52.513149+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513257+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:52.513505+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513564+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513589+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.513597+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.514129+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.514184+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.514528+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.514541+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.514655+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.514680+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.514857+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.515184+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.516871+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:45:52.517680+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.518129+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:52.532083+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.532564+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:52.538178+00:00", "trade", 8.22, 700.0]
["2026-09-23T13:45:52.559585+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:53.242412+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:53.754928+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:54.498368+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:45:55.121973+00:00", "trade", 8.22, 12.0]
["2026-09-23T13:45:55.122006+00:00", "trade", 8.22, 200.0]
["2026-09-23T13:45:55.122008+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:55.122083+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:55.122107+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:55.122481+00:00", "quote", 8.21, 8.23]
["2026-09-23T13:45:55.122566+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.122575+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.122621+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123022+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123033+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123036+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123059+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123069+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123076+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123141+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123538+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123550+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123710+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.123740+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.126107+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.136718+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.171983+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.254998+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.255051+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.257491+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.439550+00:00", "trade", 8.225, 200.0]
["2026-09-23T13:45:55.439552+00:00", "trade", 8.22, 200.0]
["2026-09-23T13:45:55.439552+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:45:55.439614+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.439986+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.439995+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:55.740046+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:56.060779+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:56.060793+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:45:56.060794+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:56.060794+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:45:56.060818+00:00", "trade", 8.23, 224.0]
["2026-09-23T13:45:56.060819+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.060865+00:00", "trade", 8.23, 9.0]
["2026-09-23T13:45:56.061161+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.061166+00:00", "trade", 8.23, 4.0]
["2026-09-23T13:45:56.061168+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.061174+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.061295+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.061337+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.061354+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.061931+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.062133+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.062147+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.062153+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.062167+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.062222+00:00", "trade", 8.23, 67.0]
["2026-09-23T13:45:56.062622+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.062853+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.063110+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.063116+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.063167+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.068855+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.069111+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.092635+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.092699+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.092700+00:00", "trade", 8.23, 5.0]
["2026-09-23T13:45:56.092949+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.093038+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.093051+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.093066+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.093102+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.093109+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.093140+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.095867+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.099495+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.099968+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100441+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100453+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100464+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100484+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100496+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100504+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100510+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100763+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100942+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100953+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100960+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.100968+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101013+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101021+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101061+00:00", "trade", 8.2399, 5.0]
["2026-09-23T13:45:56.101219+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101228+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101436+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101448+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101506+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101526+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101551+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101563+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101685+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101709+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101820+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101831+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.101994+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.102476+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.102508+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.102998+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.103141+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.103499+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.103595+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.103878+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.104062+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.109392+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.109717+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.109779+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.109948+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.110120+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.110145+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.110667+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.110755+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.110821+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.110833+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.111369+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.111717+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.111823+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.111830+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.111853+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.111872+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.111998+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.114087+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.119742+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.120196+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.120204+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.120387+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.148826+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.149167+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.149192+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.153137+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.153192+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.153588+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.153599+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.153610+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.153620+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.155745+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.157088+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.161690+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.189810+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.190256+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.190278+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.190294+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.190310+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.190337+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.203116+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.203547+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.203587+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.203612+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.203796+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.207586+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.253363+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.253820+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.253829+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.253840+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.253987+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.254408+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.254424+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.254440+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.254455+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.254509+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.259080+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.261271+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.261772+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.261854+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262221+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262255+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262304+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262690+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262897+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262935+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.262967+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.263495+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.263503+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.263559+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.264008+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.404956+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.454077+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:56.454252+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.454264+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.454584+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.454663+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.454696+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.454707+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.454714+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.455159+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.455636+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.456068+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.456113+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.456509+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.460167+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.515736+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.515797+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:56.529632+00:00", "trade", 8.23, 8.0]
["2026-09-23T13:45:56.852874+00:00", "trade", 8.2313, 600.0]
["2026-09-23T13:45:56.854573+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.002632+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.242886+00:00", "trade", 8.23, 500.0]
["2026-09-23T13:45:57.697666+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698008+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.698121+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698147+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698486+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698674+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698682+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698832+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698859+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698869+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698911+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698919+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.698982+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699038+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699084+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699112+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699124+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699143+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699312+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699323+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699412+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699575+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699584+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.699876+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.700005+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.700019+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.700337+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.700884+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.707935+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.739552+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.739898+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.739923+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.740501+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.740557+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.740588+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.749520+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.787573+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.787902+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.787927+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.788142+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.788553+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.788569+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.797521+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.831360+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.831704+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.831728+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.831883+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.832338+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.832415+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.841325+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.862359+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.862704+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.862729+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.863288+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.863343+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.863366+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.872321+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.903343+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.903686+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.903711+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.903920+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.903927+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.904245+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.904301+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.904312+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.904369+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.904385+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.908205+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.913304+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.916876+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.934451+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.934791+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.934816+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.935456+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.937791+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.938286+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.938298+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.938317+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.938694+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.938735+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.944412+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.970381+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:57.970723+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.970747+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.970966+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:45:57.971427+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.980338+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:57.989243+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.010392+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.010733+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.010758+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.013385+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.015508+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.015921+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.020356+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.050701+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.051034+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.051059+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.051730+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.052194+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.060657+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.090078+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.090523+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.090864+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.090890+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.091558+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.091989+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.092486+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.100488+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.128437+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.128781+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.138407+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.172293+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:45:58.172738+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.173079+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.182689+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.235507+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.235851+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.241824+00:00", "trade", 8.2261, 12.0]
["2026-09-23T13:45:58.242187+00:00", "trade", 8.2261, 1.0]
["2026-09-23T13:45:58.245467+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.271453+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.271794+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.281423+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.290718+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.366386+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.366731+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.376344+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.416027+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.416369+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.425995+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.456464+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.456804+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.466433+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.538516+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.538860+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.548476+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.578858+00:00", "trade", 8.2228, 10.0]
["2026-09-23T13:45:58.579285+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.579626+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.589256+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.623982+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.624325+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.633953+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.661752+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.662092+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.671721+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.691465+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.737340+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.737682+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.737806+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.737838+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.747294+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.810405+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.810748+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.850222+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.850623+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.850965+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.860577+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.931545+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.931887+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.941514+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.970153+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:58.970492+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:58.980125+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.011571+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.011916+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.021546+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.110640+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.110983+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.120593+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.144979+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.145320+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.145797+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.154947+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.185630+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.185971+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.237901+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.238292+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.238636+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.248257+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.273532+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.273874+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.283500+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.307345+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.307686+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.317319+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.392925+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.393267+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.402890+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.444342+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.444682+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.451796+00:00", "trade", 8.2201, 125.0]
["2026-09-23T13:45:59.452116+00:00", "trade", 8.2339, 20.0]
["2026-09-23T13:45:59.454316+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.492224+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.492666+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.493007+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.537991+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.538379+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.538723+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.548347+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.576696+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.577039+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.586662+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.619592+00:00", "trade", 8.23, 40.0]
["2026-09-23T13:45:59.620017+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:45:59.620357+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.620403+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.620920+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.620994+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.621355+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.621420+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.621445+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.621830+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.622355+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.629988+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.630458+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.630912+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.631000+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.631242+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.631695+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.631724+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.632495+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:45:59.661850+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662301+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662355+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662381+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662389+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662508+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662801+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662814+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662822+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.662864+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.663018+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.663269+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.663460+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.663471+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.676619+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.860847+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:45:59.861300+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:00.265074+00:00", "trade", 8.2322, 100.0]
["2026-09-23T13:46:00.674711+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:01.136640+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:02.138705+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:02.139326+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:02.139490+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:02.173926+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:02.292587+00:00", "trade", 8.2312, 100.0]
["2026-09-23T13:46:02.353919+00:00", "trade", 8.2314, 1.0]
["2026-09-23T13:46:02.681963+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:03.142916+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:03.143365+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:03.789338+00:00", "trade", 8.235, 88.0]
["2026-09-23T13:46:04.351048+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:04.351528+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:04.351538+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:05.075484+00:00", "trade", 8.235, 200.0]
["2026-09-23T13:46:05.531835+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.209895+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.209921+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.210590+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.210637+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.248071+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.248078+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.248121+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.248481+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.248937+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.249057+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.250020+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.250032+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:06.292605+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:46:06.790286+00:00", "trade", 8.2312, 200.0]
["2026-09-23T13:46:07.282708+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.283167+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.283177+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.300113+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.300619+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.302359+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304670+00:00", "trade", 8.24, 107.0]
["2026-09-23T13:46:07.304689+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304696+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304703+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304709+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304716+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304731+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304737+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304757+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304950+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.304956+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.305056+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:46:07.305074+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:46:07.305081+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:07.305147+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305182+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305362+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305396+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305530+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305545+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305585+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305816+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.305989+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.306249+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310244+00:00", "trade", 8.25, 6.0]
["2026-09-23T13:46:07.310245+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:46:07.310247+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:07.310288+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310295+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310308+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310315+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310322+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310330+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310332+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:07.310335+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:46:07.310337+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:07.310338+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:07.310344+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310351+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310358+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310359+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:46:07.310374+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310429+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:46:07.310526+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310535+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:07.310629+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:46:07.310631+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:46:07.310631+00:00", "trade", 8.25, 1200.0]
["2026-09-23T13:46:07.310631+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:07.310695+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:07.310702+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310709+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310716+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310723+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310726+00:00", "trade", 8.25, 49.0]
["2026-09-23T13:46:07.310731+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310799+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310844+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310855+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310887+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310923+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310932+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.310966+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311062+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311093+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311288+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311380+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311390+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311411+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311435+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311895+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.311897+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.314827+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.318818+00:00", "trade", 8.24, 11.0]
["2026-09-23T13:46:07.320635+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.329820+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.330524+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.352374+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.352510+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.352637+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.352737+00:00", "trade", 8.26, 2.0]
["2026-09-23T13:46:07.352771+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.352777+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.352799+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.352812+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.352834+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.352985+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.353093+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.353250+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:46:07.353298+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.353353+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.353366+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.353387+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:07.353563+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:07.353636+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:07.354017+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.354073+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.354073+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:07.354478+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.354724+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:07.355209+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:46:07.355277+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.356776+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.357929+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.359795+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.361685+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.363486+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:46:07.363536+00:00", "trade", 8.26, 300.0]
["2026-09-23T13:46:07.391583+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.397638+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:46:07.408482+00:00", "trade", 8.26, 291.0]
["2026-09-23T13:46:07.409294+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.492051+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.585342+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.836277+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.837516+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.837538+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:07.867904+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:08.135776+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:08.349009+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:08.398574+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:08.632020+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:08.864604+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:08.864983+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:09.535673+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:09.578060+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:09.590153+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:10.014518+00:00", "trade", 8.2501, 500.0]
["2026-09-23T13:46:10.015302+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:10.940521+00:00", "trade", 8.26, 20.0]
["2026-09-23T13:46:11.184493+00:00", "trade", 8.2639, 25.0]
["2026-09-23T13:46:11.186397+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:13.815244+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:46:15.186897+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.187387+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.187403+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.187443+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.187450+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.187873+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.187906+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.188068+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.188095+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.188604+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.189057+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.264449+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:46:15.289814+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.289844+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.290268+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.290280+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.290761+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.291197+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:15.539755+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:46:15.797428+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:46:16.349185+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.349423+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.349625+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.349632+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.349641+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.349654+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.349722+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.350367+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.350574+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.350628+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.501342+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:16.714929+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:16.715424+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:16.715889+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:16.781584+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.443630+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:17.444101+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:17.444122+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:17.444185+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:17.444194+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:17.444868+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:17.446332+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.446785+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.446820+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.446832+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447136+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447142+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447327+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447337+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447344+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447350+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447829+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447839+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447845+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.447853+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.448333+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.448344+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.448784+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.448791+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.448824+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.448837+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.449275+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.449281+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.449316+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.449755+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.449795+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.450228+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.450269+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.450283+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.450774+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.451207+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.451247+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.451669+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.451724+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.452130+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.452198+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.452206+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.452690+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.452702+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.453195+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:17.499003+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:20.120936+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:46:20.121596+00:00", "trade", 8.265, 7.0]
["2026-09-23T13:46:20.182700+00:00", "trade", 8.265, 11.0]
["2026-09-23T13:46:20.720543+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:20.721658+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:21.296683+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:21.887834+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:21.888114+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:21.888288+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:21.888350+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:21.888417+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:22.285754+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:22.295111+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:22.295576+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:22.399225+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:23.089209+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:23.791778+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:23.792150+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:23.792175+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:23.792693+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:23.801704+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:24.125014+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:24.555061+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555069+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555082+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555089+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555096+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555102+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555164+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:46:24.555168+00:00", "trade", 8.27, 3.0]
["2026-09-23T13:46:24.555170+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555235+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555382+00:00", "trade", 8.268, 172.0]
["2026-09-23T13:46:24.555597+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555717+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555724+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555731+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.555765+00:00", "trade", 8.27, 28.0]
["2026-09-23T13:46:24.556219+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:46:24.556219+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.560009+00:00", "trade", 8.268, 100.0]
["2026-09-23T13:46:24.565069+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565076+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565082+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565094+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565109+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565174+00:00", "trade", 8.27, 199.0]
["2026-09-23T13:46:24.565176+00:00", "trade", 8.27, 102.0]
["2026-09-23T13:46:24.565610+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565637+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.565990+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.566003+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.566014+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:24.592527+00:00", "trade", 8.27, 11.0]
["2026-09-23T13:46:25.129571+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:46:25.151125+00:00", "trade", 8.265, 1200.0]
["2026-09-23T13:46:25.154475+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.154959+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.154966+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155197+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155407+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155418+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155452+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.155590+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.155622+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.155630+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.155636+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.155656+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.155681+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155741+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155857+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.155863+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.156025+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.156362+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.156508+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.157158+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.157606+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.279753+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.280242+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.280256+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.280275+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.280709+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.280720+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.281158+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.281615+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.281670+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.281696+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.333895+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.334374+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.334385+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.334403+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.334652+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.361111+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.432629+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.544080+00:00", "trade", 8.265, 286.0]
["2026-09-23T13:46:25.776765+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.777351+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.777613+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.777669+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.777801+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.777816+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.777833+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.777893+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:25.805867+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.806357+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.806367+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.806385+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.806656+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.812947+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.954957+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:25.955413+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:26.441245+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:26.474431+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:26.618736+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:26.625135+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:46:26.625158+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625160+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:46:26.625263+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625270+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625688+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625745+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625759+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625823+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625840+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:26.625888+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.625924+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.627142+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657515+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657516+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:26.657518+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:46:26.657543+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657550+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657557+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657571+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657586+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657612+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:26.657908+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:26.657912+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:26.657981+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.657988+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.657995+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.658031+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.658269+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.658379+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658425+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658489+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658538+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.658663+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658732+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658744+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658801+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658833+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.658888+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.659240+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.659553+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.659599+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.659758+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.660025+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.660284+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.660529+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.660554+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.660740+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.660933+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.661047+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.661105+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.661421+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.661492+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.661654+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.661710+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.661807+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.662279+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.662291+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.662298+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.662411+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.662422+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.669199+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.669579+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.670124+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.670130+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.670451+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.670847+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.671789+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.671798+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.673831+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.679381+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.681997+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.703978+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.704394+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.704414+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.704433+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.704460+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.704506+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.704527+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.704990+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.705003+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.705010+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.705017+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.705261+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.706298+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.706564+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.706777+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.744403+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.744521+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.744908+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.745181+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.745218+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.747281+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.754356+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.820375+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.820836+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.820856+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.820875+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.820905+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.821188+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.821669+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.823441+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.823891+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.854428+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.854760+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.855463+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.857585+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.858040+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.893116+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.893447+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.894154+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.942364+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.942704+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.943186+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.943416+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.943868+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.944241+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.945679+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.976280+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:26.976613+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.977325+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:26.979059+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.007697+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.008029+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.008752+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.010705+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.080235+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.080579+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.081060+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.081286+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.084059+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.087645+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.116755+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.116857+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.117321+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.117514+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.117552+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.118029+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.121812+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.163604+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.163704+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.164102+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.164142+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.164399+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.172133+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.210699+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.211036+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.211044+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.211177+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.211769+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.214091+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.253273+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.253593+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.253610+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.254327+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.261564+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.286164+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.286494+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.287204+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.350223+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.350547+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.350558+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.350560+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.350702+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.351264+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.450698+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.451024+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.451031+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.451743+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.492057+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.492391+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.493093+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.552013+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.552166+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.552380+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.552537+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.552865+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.584264+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.584563+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.584598+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.585294+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.619154+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.619485+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.620138+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.659362+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.659659+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.659696+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.660393+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.660491+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.732055+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.732069+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.732343+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.732386+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.732572+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.733051+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.736906+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.742030+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.777400+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.777731+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.778374+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.778381+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.778426+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.780312+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.780426+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.820963+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.821265+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.821297+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.821730+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.822004+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.824215+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.824657+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.855872+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.856204+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.856897+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.857988+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.928180+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.928480+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.928516+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.928955+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.929213+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.931008+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.931455+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.993931+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.994234+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:27.994264+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.994986+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.996631+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:27.997082+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.032719+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.033005+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.033050+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.033751+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.036181+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.074711+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.075043+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.075764+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.078106+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.146738+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.147050+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.147068+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.147768+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.183354+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.183655+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.183687+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.184384+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.216539+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.216673+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.217090+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.217378+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.256283+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.256579+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.256616+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.257320+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.314610+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.314942+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.315643+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.413774+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.414073+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.414108+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.414805+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.479647+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.479949+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.479980+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.480735+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.517900+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.518232+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.518928+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.555134+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.555436+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.555467+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.556166+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.630122+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.630412+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.630455+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.631153+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.666375+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.666706+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.667412+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.704012+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.704308+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.704342+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.705036+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.777524+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.777821+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.777857+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.778297+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.778558+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.778725+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.782755+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.853269+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.853358+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.853653+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:28.853689+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.854321+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.854335+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.854389+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.854777+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.858246+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.863329+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.863409+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:28.863466+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.863912+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.863987+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.889705+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.890037+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.890656+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.890710+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.892021+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.893564+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.893589+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.913749+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:46:28.917395+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.931977+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.932248+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.932395+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.932416+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.932459+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.932913+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.932959+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.932981+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.933213+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.934383+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.935867+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.978509+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.978934+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.978941+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:28.979001+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.979496+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.979525+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.979766+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.979948+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.979980+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.981889+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:28.982460+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.032892+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.033174+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.033313+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.033320+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.033374+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.033826+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.033860+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.033906+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.034143+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.042845+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.072909+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.073337+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.073343+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:46:29.073390+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.073448+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.073874+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.073916+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.074147+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.076825+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:46:29.102612+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.102619+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.102640+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.102646+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.102653+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.102658+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:46:29.102666+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:46:29.102719+00:00", "trade", 8.25, 1000.0]
["2026-09-23T13:46:29.102720+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.103006+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:46:29.103055+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.103370+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.103532+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.103562+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.103572+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.103857+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.104242+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.104620+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.104677+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.104960+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105098+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.105134+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105175+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105201+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105456+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105677+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105729+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.105826+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.113270+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.133515+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.133541+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.134203+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.134660+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.143379+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.143408+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.143826+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.143921+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.143977+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.144000+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.144408+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.144424+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.144467+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.144672+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.147652+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.176907+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.176916+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.177260+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.177317+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.177598+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.178012+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.212429+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.212891+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.212898+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.213238+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.213714+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.213745+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.213806+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.213837+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.213983+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.213993+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.215077+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.254592+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.254913+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.255030+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.255406+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.255496+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.256120+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.256389+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.256886+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.281215+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.281504+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.281570+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.281673+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.281690+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.281705+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:29.281765+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.282239+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.282472+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.282720+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.282933+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.283199+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.283397+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.283678+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.283873+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.284161+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.284335+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.284641+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.284793+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.284802+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.285121+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.285250+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.285625+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.285713+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.286110+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.286169+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.286595+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.286635+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.287080+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.287096+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.287566+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.287576+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.288062+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.288071+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.288544+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.288558+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.289031+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.289042+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.289517+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.289524+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.290009+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.290016+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.290488+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.290498+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.290982+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.291433+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.291468+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.291896+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.291950+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.292359+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.292431+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.292826+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.292913+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.293285+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.293391+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.293751+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.293871+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.294211+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.294348+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.294679+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.298638+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.405650+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.420602+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.543823+00:00", "trade", 8.245, 214.0]
["2026-09-23T13:46:29.590583+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.593343+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.724394+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:29.936614+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.001326+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.001790+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.007173+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.048877+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.052050+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.073076+00:00", "trade", 8.2499, 15.0]
["2026-09-23T13:46:30.074081+00:00", "trade", 8.245, 214.0]
["2026-09-23T13:46:30.074184+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:46:30.089537+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:46:30.396932+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.924521+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:30.925168+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:31.097198+00:00", "trade", 8.245, 5.0]
["2026-09-23T13:46:31.509346+00:00", "trade", 8.245, 50.0]
["2026-09-23T13:46:31.571746+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:31.572216+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:32.015893+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:32.378438+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:32.395690+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:33.103744+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:34.726013+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:46:34.964299+00:00", "trade", 8.24, 50.0]
["2026-09-23T13:46:35.562138+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:35.562267+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:46:35.562702+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.563190+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.563208+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.563678+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.563688+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.564165+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.564174+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.564599+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.564652+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.564662+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.565131+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.565142+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.565614+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.565625+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.566099+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.566109+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.566581+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.566590+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.567068+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.567077+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.567547+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.567558+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.568030+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.568041+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.568514+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.568524+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.569010+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.569026+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.569505+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.569521+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.569980+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.569994+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.570465+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.570472+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.570962+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.570972+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.571443+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.571457+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.571924+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.571933+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.572416+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.572424+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.572897+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.572904+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.573387+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.573428+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.573871+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.573891+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.574355+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.574364+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.574840+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.574849+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.575333+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.575340+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.575816+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.575823+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.576303+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.576760+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.576791+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.577238+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.577265+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.577272+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.577744+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.577758+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.577767+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.578204+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.578212+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.578251+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.578689+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.578746+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.579152+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.579217+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.579227+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.579697+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.579708+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.580194+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.580203+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.580675+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.580691+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.581163+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.581171+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.581642+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.581656+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.582131+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:35.582138+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:36.000763+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:40.221214+00:00", "trade", 8.245, 70.0]
["2026-09-23T13:46:41.997526+00:00", "trade", 8.2478, 1.0]
["2026-09-23T13:46:42.311584+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.312066+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.325332+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.325824+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.325843+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.329012+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.329458+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.335295+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:42.525971+00:00", "trade", 8.245, 10.0]
["2026-09-23T13:46:42.544863+00:00", "trade", 8.246, 111.0]
["2026-09-23T13:46:43.393695+00:00", "trade", 8.245, 5.0]
["2026-09-23T13:46:43.491746+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:43.492202+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:43.492221+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:43.494246+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:43.494695+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:43.501659+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.001468+00:00", "trade", 8.2466, 300.0]
["2026-09-23T13:46:44.035703+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.035754+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.036158+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.036179+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.036630+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.041635+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.045634+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.121012+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:44.397603+00:00", "trade", 8.2466, 4000.0]
["2026-09-23T13:46:44.398609+00:00", "trade", 8.245, 228.0]
["2026-09-23T13:46:44.921348+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.110062+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.265027+00:00", "trade", 8.25, 700.0]
["2026-09-23T13:46:45.265812+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.310917+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.311366+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.311810+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.312270+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.441043+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:45.563238+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.051576+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.052029+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.572176+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.572199+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.572219+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576001+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576008+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576015+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576029+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576036+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576064+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576078+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576091+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576100+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576103+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576103+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576103+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576103+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576107+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576109+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576112+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576112+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576112+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:46:46.576112+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576167+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576167+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576167+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576167+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:46:46.576188+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576189+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576214+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:46.576214+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576222+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576258+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576277+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576295+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576302+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576315+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576512+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576674+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576703+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576785+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576804+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.576982+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.577001+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.586652+00:00", "trade", 8.25, 11.0]
["2026-09-23T13:46:46.614785+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.627520+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.664760+00:00", "trade", 8.255, 109.0]
["2026-09-23T13:46:46.674388+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:46:46.674392+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.674504+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.674855+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.677207+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.678712+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:46.719890+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:47.852178+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:48.429817+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:50.059438+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:46:50.060092+00:00", "trade", 8.255, 7.0]
["2026-09-23T13:46:50.416532+00:00", "trade", 8.255, 80.0]
["2026-09-23T13:46:51.071941+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.071942+00:00", "trade", 8.26, 60.0]
["2026-09-23T13:46:51.072720+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.072786+00:00", "trade", 8.26, 40.0]
["2026-09-23T13:46:51.072787+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:46:51.072795+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.072807+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.072814+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073135+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073159+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073459+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073473+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073573+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073711+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073833+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073907+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073953+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073967+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.073983+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.074014+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:46:51.074021+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:46:51.074448+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.074459+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.074835+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.077972+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.079864+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.080241+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.080567+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.080695+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.080743+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.080755+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.080815+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.568647+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.569105+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.569176+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:51.569463+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.574147+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:51.672932+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.023175+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.023640+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.023702+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.023713+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.023985+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.086174+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:46:52.097074+00:00", "trade", 8.265, 81.0]
["2026-09-23T13:46:52.476599+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:46:52.477467+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:46:52.483367+00:00", "trade", 8.265, 76.0]
["2026-09-23T13:46:52.488180+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.488188+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.488194+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.488201+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.488208+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:46:52.488287+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:46:52.488386+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.488387+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:46:52.488447+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.488454+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.488462+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.488479+00:00", "trade", 8.26, 142.0]
["2026-09-23T13:46:52.488486+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.488494+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.488514+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.488928+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.488963+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.489142+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.489149+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.489195+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.489225+00:00", "trade", 8.26, 28.0]
["2026-09-23T13:46:52.489384+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.489402+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:46:52.489414+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.489415+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.489667+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.489707+00:00", "trade", 8.26, 114.0]
["2026-09-23T13:46:52.490098+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.490174+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.490627+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.491854+00:00", "trade", 8.265, 81.0]
["2026-09-23T13:46:52.594309+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:52.705589+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:53.716884+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:46:54.621707+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:56.409330+00:00", "trade", 8.26, 67.0]
["2026-09-23T13:46:57.401462+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:46:57.577294+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:57.578117+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.578600+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.578723+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.578870+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.590176+00:00", "trade", 8.25, 97.0]
["2026-09-23T13:46:57.609072+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:57.609402+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.609587+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.610118+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.800912+00:00", "trade", 8.26, 9.0]
["2026-09-23T13:46:57.801370+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:57.801706+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.802401+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.876216+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:57.876554+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.877262+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.877682+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.963469+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:57.963805+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.964506+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.996513+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:57.996845+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:57.997539+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.048281+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.048615+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.049326+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.090361+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.090695+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.091390+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.180115+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.180450+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.181146+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.267349+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.267681+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.268378+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.311494+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.311828+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.312524+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.374471+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.374803+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.375498+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.375950+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.420627+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.420959+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.421654+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.421906+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.524157+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.524492+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.525163+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.525614+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.651260+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.651600+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.652307+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.681204+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.682100+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.682553+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.729657+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:46:58.729683+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.730069+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.730405+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.731099+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.731340+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.780468+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.780802+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.781503+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.781735+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.833632+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.833966+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.834670+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.834924+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.898934+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.899267+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.899976+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.900198+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.974968+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:58.975304+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.975783+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.976007+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:58.976235+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.078658+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.078991+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.079627+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.079735+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.117694+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.118028+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.118730+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.211433+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.211767+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.212471+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.249455+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.249786+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.250503+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.310634+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.311443+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.311499+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.311959+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.343634+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.344443+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.344955+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.524059+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.524544+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.524599+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.525044+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.525065+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.525296+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.562797+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:46:59.563232+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.563762+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.564262+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.564284+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.564513+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.627508+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.628028+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.628518+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.628533+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.628797+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.753909+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.754532+00:00", "trade", 8.255, 200.0]
["2026-09-23T13:46:59.754727+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.755205+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.808840+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.809365+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.809864+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.809886+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.810115+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.843084+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.843895+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.844407+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.927041+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.927852+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.928391+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.958209+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:46:59.958626+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:46:59.959433+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:46:59.959945+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.003301+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.004127+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.004709+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.044185+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.045001+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.045525+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.168644+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.169459+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.169977+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.223766+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.224575+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.225101+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.267055+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.267880+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.267937+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.299336+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.300152+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.300364+00:00", "trade", 8.26, 81.0]
["2026-09-23T13:47:00.300651+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.360922+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.361730+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.362222+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.410815+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.411152+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.411867+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.455180+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.455512+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.456226+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.484630+00:00", "trade", 8.26, 30.0]
["2026-09-23T13:47:00.489878+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.490368+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.490863+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.490870+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.491156+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.526569+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.527068+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.527562+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.527569+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.527824+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.560669+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.561482+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.561977+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.592772+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.593584+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.594082+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.630160+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.630640+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.631131+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.631164+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.631399+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.674102+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.674911+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.675402+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.760959+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.761771+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.762265+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.821314+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.822132+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.822622+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.865561+00:00", "trade", 8.2699, 4.0]
["2026-09-23T13:47:00.865991+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.866799+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.867294+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.924119+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.924967+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.925469+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.978216+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:00.979032+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:00.979526+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.028046+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.028858+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.029348+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.029609+00:00", "trade", 8.26, 140.0]
["2026-09-23T13:47:01.029861+00:00", "trade", 8.26, 140.0]
["2026-09-23T13:47:01.030472+00:00", "trade", 8.26, 140.0]
["2026-09-23T13:47:01.036225+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:47:01.043812+00:00", "trade", 8.26, 140.0]
["2026-09-23T13:47:01.060840+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.061652+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.061733+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.063329+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.100437+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.101254+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.101779+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.102788+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.186426+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.186917+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.187423+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.190118+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.269824+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.270310+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.270852+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.272566+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.372419+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.372912+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.373414+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.382363+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.414218+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.414703+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.415208+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.418154+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.452117+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.452930+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.453467+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.454652+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.516577+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.517392+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.517908+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.519434+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.563943+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.564425+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.573900+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.573914+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.608172+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.608795+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:01.609353+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:47:01.609357+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.609522+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.609579+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.610103+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.611579+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.612263+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.620064+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.628529+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.628555+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.628564+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.628626+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.628936+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:01.629432+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.629434+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:47:01.629506+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.629706+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.629779+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.629873+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.630224+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.632175+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.639677+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:01.639734+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.640462+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.640476+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.642906+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.642947+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.643149+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.643158+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.643594+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.685088+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.685095+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.685494+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.685833+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.685990+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.738466+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.738572+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.775452+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.775840+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.776180+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.878927+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.879318+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.879657+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.880131+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.927542+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:01.927881+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:01.928365+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.075124+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.075460+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.076405+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.109415+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.109470+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.109854+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.110199+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.111157+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.131927+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.149200+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.149592+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.149932+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.151813+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.187282+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.187621+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.240334+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.240723+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.241063+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.344032+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.344429+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.344771+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.346774+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.382579+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.382919+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.383872+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.384074+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.424078+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.424473+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.424809+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.425506+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.426363+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.469512+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.469954+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.470295+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.471246+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.479921+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.480390+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.527745+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.528084+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.529035+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.530696+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.549650+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.579885+00:00", "quote", 8.24, 8.27]
["2026-09-23T13:47:02.580701+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:02.656309+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:47:02.697898+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.217755+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.538506+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:03.538980+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:03.539232+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:03.539466+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:03.539688+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:03.539699+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:03.539708+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:03.543508+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:03.543974+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544435+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544452+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544469+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544485+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544503+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544540+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.544999+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:03.871205+00:00", "trade", 8.26, 58.0]
["2026-09-23T13:47:03.872790+00:00", "trade", 8.26, 58.0]
["2026-09-23T13:47:03.873591+00:00", "trade", 8.26, 58.0]
["2026-09-23T13:47:03.882784+00:00", "trade", 8.26, 58.0]
["2026-09-23T13:47:04.027587+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:04.780596+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:47:04.780659+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:04.780695+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:04.780703+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:04.780750+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:04.781129+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:04.781622+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:04.781919+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:04.796462+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:04.797279+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:05.039075+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:47:05.039738+00:00", "trade", 8.26, 4.0]
["2026-09-23T13:47:05.044196+00:00", "trade", 8.2505, 10.0]
["2026-09-23T13:47:05.089014+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.089569+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:05.602235+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:47:05.602237+00:00", "trade", 8.25, 30.0]
["2026-09-23T13:47:05.602279+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:05.602295+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:05.602303+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:05.602675+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.602766+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.602774+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.602788+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.602799+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.602807+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.603118+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:47:05.603156+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.603289+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.603895+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.604279+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.607265+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.608004+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.608490+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.632937+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.638262+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:05.638661+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.639126+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.639138+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.639153+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.639607+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.665702+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:05.665726+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:06.700916+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:47:07.717689+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.449362+00:00", "trade", 8.24, 22.0]
["2026-09-23T13:47:08.449362+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449363+00:00", "trade", 8.24, 28.0]
["2026-09-23T13:47:08.449365+00:00", "trade", 8.24, 2036.0]
["2026-09-23T13:47:08.449366+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:47:08.449384+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449399+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449413+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449434+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449546+00:00", "trade", 8.24, 594.0]
["2026-09-23T13:47:08.449593+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449600+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449606+00:00", "trade", 8.24, 65.0]
["2026-09-23T13:47:08.449608+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449630+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449636+00:00", "trade", 8.24, 6.0]
["2026-09-23T13:47:08.449637+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449638+00:00", "trade", 8.24, 4000.0]
["2026-09-23T13:47:08.449642+00:00", "trade", 8.24, 4000.0]
["2026-09-23T13:47:08.449644+00:00", "trade", 8.24, 4000.0]
["2026-09-23T13:47:08.449645+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449652+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449658+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449733+00:00", "trade", 8.24, 1303.0]
["2026-09-23T13:47:08.449756+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449763+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449769+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449776+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449782+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449804+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449819+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.449891+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:47:08.449898+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:47:08.449905+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:47:08.449906+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:47:08.449906+00:00", "trade", 8.24, 4000.0]
["2026-09-23T13:47:08.449907+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.449911+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.449918+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450023+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450067+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450089+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450213+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:47:08.450316+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:47:08.450402+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450441+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450459+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450598+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450598+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450632+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450639+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.450793+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.451195+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.454790+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.454993+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.455003+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.458351+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.460741+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.460754+00:00", "trade", 8.235, 200.0]
["2026-09-23T13:47:08.462431+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.462455+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.470358+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.477346+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.477574+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.478780+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.480060+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480126+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480139+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480265+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480267+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480270+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480289+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.480315+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.480343+00:00", "trade", 8.235, 219.0]
["2026-09-23T13:47:08.480363+00:00", "trade", 8.235, 200.0]
["2026-09-23T13:47:08.480394+00:00", "trade", 8.235, 193.0]
["2026-09-23T13:47:08.480431+00:00", "trade", 8.235, 193.0]
["2026-09-23T13:47:08.480554+00:00", "trade", 8.235, 200.0]
["2026-09-23T13:47:08.480556+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.480567+00:00", "trade", 8.235, 193.0]
["2026-09-23T13:47:08.480634+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:47:08.481104+00:00", "trade", 8.235, 125.0]
["2026-09-23T13:47:08.483107+00:00", "trade", 8.235, 125.0]
["2026-09-23T13:47:08.483271+00:00", "trade", 8.235, 125.0]
["2026-09-23T13:47:08.484635+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.484729+00:00", "trade", 8.235, 193.0]
["2026-09-23T13:47:08.518955+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:47:08.518956+00:00", "trade", 8.24, 600.0]
["2026-09-23T13:47:08.518960+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:47:08.518960+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:47:08.518962+00:00", "trade", 8.24, 80.0]
["2026-09-23T13:47:08.519007+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519014+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519020+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519027+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519041+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519048+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519054+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519055+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:47:08.519084+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519090+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519123+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:47:08.519176+00:00", "trade", 8.24, 99.0]
["2026-09-23T13:47:08.519256+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:47:08.519446+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:47:08.519455+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:47:08.519478+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:47:08.519495+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:47:08.519504+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:47:08.519511+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:47:08.519512+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:47:08.519525+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519532+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519539+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519545+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519552+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519559+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519572+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519580+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519662+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.519907+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520032+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520069+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520133+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:08.520142+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:08.520219+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.520277+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:08.520295+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520350+00:00", "trade", 8.25, 29.0]
["2026-09-23T13:47:08.520394+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520407+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520548+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520594+00:00", "trade", 8.25, 29.0]
["2026-09-23T13:47:08.520741+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520799+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520932+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.520941+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.521427+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.521444+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.522262+00:00", "trade", 8.25, 29.0]
["2026-09-23T13:47:08.524345+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.550458+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.550645+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:08.773468+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:09.171673+00:00", "trade", 8.25, 229.0]
["2026-09-23T13:47:09.171677+00:00", "trade", 8.25, 71.0]
["2026-09-23T13:47:09.171831+00:00", "trade", 8.25, 219.0]
["2026-09-23T13:47:09.171873+00:00", "trade", 8.25, 127.0]
["2026-09-23T13:47:09.172040+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:47:09.172980+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:47:09.174718+00:00", "trade", 8.25, 229.0]
["2026-09-23T13:47:09.174855+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:47:09.175035+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:47:09.175123+00:00", "trade", 8.25, 81.0]
["2026-09-23T13:47:09.175191+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:09.175391+00:00", "trade", 8.25, 71.0]
["2026-09-23T13:47:09.175631+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:09.175940+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:47:09.910214+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:09.910594+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:09.956104+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:11.028506+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:11.155753+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:47:11.157579+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:12.417864+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:47:12.616126+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:47:12.616149+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:12.616181+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:12.616533+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:47:12.616599+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:12.616696+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:12.623179+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:12.627020+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:14.475517+00:00", "trade", 8.2498, 300.0]
["2026-09-23T13:47:15.844648+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.844944+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.844981+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.855510+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.869405+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.869903+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.870243+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.870364+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.870682+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:15.870716+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:17.047374+00:00", "trade", 8.24, 7.0]
["2026-09-23T13:47:17.047637+00:00", "trade", 8.2403, 7.0]
["2026-09-23T13:47:17.069225+00:00", "trade", 8.2403, 1.0]
["2026-09-23T13:47:18.244150+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:18.245864+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:18.254159+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:18.254576+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:18.996204+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:18.996679+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:19.290305+00:00", "trade", 8.245, 5000.0]
["2026-09-23T13:47:19.424274+00:00", "trade", 8.2478, 50.0]
["2026-09-23T13:47:20.154512+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:20.154996+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:20.887873+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.472509+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:47:21.472575+00:00", "trade", 8.245, 193.0]
["2026-09-23T13:47:21.472618+00:00", "trade", 8.245, 7.0]
["2026-09-23T13:47:21.473688+00:00", "trade", 8.245, 193.0]
["2026-09-23T13:47:21.473701+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.473723+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:47:21.473735+00:00", "trade", 8.245, 7.0]
["2026-09-23T13:47:21.474640+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:47:21.474724+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.474780+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.475699+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.476043+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.476531+00:00", "trade", 8.245, 185.0]
["2026-09-23T13:47:21.476584+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:47:21.476616+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.476754+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:21.476912+00:00", "trade", 8.245, 242.0]
["2026-09-23T13:47:21.478569+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.479253+00:00", "trade", 8.245, 173.0]
["2026-09-23T13:47:21.486701+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.486728+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.487111+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.487614+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.487644+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.489124+00:00", "trade", 8.249, 700.0]
["2026-09-23T13:47:21.489951+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:47:21.490735+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.503759+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:21.524881+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:22.949680+00:00", "trade", 8.2497, 269.0]
["2026-09-23T13:47:23.401790+00:00", "trade", 8.2486, 1.0]
["2026-09-23T13:47:23.655933+00:00", "trade", 8.2486, 1.0]
["2026-09-23T13:47:23.992651+00:00", "trade", 8.249, 2046.0]
["2026-09-23T13:47:24.275769+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.300526+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.300963+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.301000+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.301425+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.333816+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.503174+00:00", "trade", 8.2486, 1.0]
["2026-09-23T13:47:24.509219+00:00", "trade", 8.2486, 1.0]
["2026-09-23T13:47:24.598567+00:00", "trade", 8.245, 1515.0]
["2026-09-23T13:47:24.599819+00:00", "trade", 8.245, 219.0]
["2026-09-23T13:47:24.603946+00:00", "trade", 8.245, 10.0]
["2026-09-23T13:47:24.614841+00:00", "trade", 8.245, 700.0]
["2026-09-23T13:47:24.618023+00:00", "trade", 8.2486, 1.0]
["2026-09-23T13:47:24.618807+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:24.631079+00:00", "trade", 8.245, 2000.0]
["2026-09-23T13:47:24.673452+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:26.776163+00:00", "trade", 8.245, 125.0]
["2026-09-23T13:47:27.033183+00:00", "trade", 8.245, 550.0]
["2026-09-23T13:47:27.056368+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:27.151029+00:00", "trade", 8.2425, 100.0]
["2026-09-23T13:47:27.640683+00:00", "trade", 8.2499, 15.0]
["2026-09-23T13:47:27.843697+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:47:27.843961+00:00", "trade", 8.245, 125.0]
["2026-09-23T13:47:28.020454+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.020540+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.021335+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.021737+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.107323+00:00", "trade", 8.245, 52.0]
["2026-09-23T13:47:28.221318+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.281870+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.416901+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:28.860915+00:00", "trade", 8.245, 2.0]
["2026-09-23T13:47:28.895073+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:29.041126+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:29.967212+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:47:29.967905+00:00", "trade", 8.25, 7.0]
["2026-09-23T13:47:30.330456+00:00", "trade", 8.2478, 1.0]
["2026-09-23T13:47:30.514382+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:47:30.857482+00:00", "trade", 8.2478, 6.0]
["2026-09-23T13:47:30.857852+00:00", "trade", 8.2478, 1.0]
["2026-09-23T13:47:31.540214+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.540447+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.540472+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.540881+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.540904+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.541335+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.541348+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.541391+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.542992+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:31.822662+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066886+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.066886+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066887+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.066888+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.066921+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066929+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066943+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066950+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066956+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066963+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066985+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.066998+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067005+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067015+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067046+00:00", "trade", 8.25, 40.0]
["2026-09-23T13:47:33.067060+00:00", "trade", 8.25, 40.0]
["2026-09-23T13:47:33.067099+00:00", "trade", 8.25, 60.0]
["2026-09-23T13:47:33.067100+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067250+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067285+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067286+00:00", "trade", 8.25, 60.0]
["2026-09-23T13:47:33.067287+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067309+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067340+00:00", "trade", 8.25, 40.0]
["2026-09-23T13:47:33.067340+00:00", "trade", 8.25, 60.0]
["2026-09-23T13:47:33.067394+00:00", "trade", 8.25, 40.0]
["2026-09-23T13:47:33.067395+00:00", "trade", 8.25, 60.0]
["2026-09-23T13:47:33.067434+00:00", "trade", 8.25, 40.0]
["2026-09-23T13:47:33.067436+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067436+00:00", "trade", 8.25, 20.0]
["2026-09-23T13:47:33.067463+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067470+00:00", "trade", 8.25, 21.0]
["2026-09-23T13:47:33.067490+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067490+00:00", "trade", 8.25, 41.0]
["2026-09-23T13:47:33.067543+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067543+00:00", "trade", 8.25, 41.0]
["2026-09-23T13:47:33.067587+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067589+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067589+00:00", "trade", 8.25, 41.0]
["2026-09-23T13:47:33.067589+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067599+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067631+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067636+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067636+00:00", "trade", 8.25, 41.0]
["2026-09-23T13:47:33.067647+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067664+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:47:33.067685+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067687+00:00", "trade", 8.25, 41.0]
["2026-09-23T13:47:33.067737+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067738+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067738+00:00", "trade", 8.25, 41.0]
["2026-09-23T13:47:33.067746+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067746+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067779+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067786+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067791+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067799+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067806+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067820+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067827+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067834+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067840+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067847+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067847+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067853+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067856+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067874+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067887+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:47:33.067892+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:47:33.067892+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:47:33.067892+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:33.067894+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:33.068159+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:33.068232+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:33.068381+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:33.068496+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:33.068605+00:00", "trade", 8.25, 11.0]
["2026-09-23T13:47:33.068635+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:33.068642+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:33.068796+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:33.068826+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:33.068950+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:33.071909+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:34.108717+00:00", "trade", 8.2561, 20.0]
["2026-09-23T13:47:34.474534+00:00", "trade", 8.26, 18.0]
["2026-09-23T13:47:35.442840+00:00", "trade", 8.2584, 100.0]
["2026-09-23T13:47:35.738978+00:00", "trade", 8.2505, 107.0]
["2026-09-23T13:47:35.739768+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740330+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740349+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740467+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740474+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740786+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740812+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740843+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.740911+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741288+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741298+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741320+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741378+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741809+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741820+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741839+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.741847+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.742322+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.742332+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.742339+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.742346+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.742821+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.742832+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.743431+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.743441+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.743448+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.743454+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.743939+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.743949+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.744392+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.744400+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.744502+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.744518+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.745070+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.763788+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:35.926498+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:36.401191+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:36.401681+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:36.402135+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:36.402160+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:36.402225+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:36.402689+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:36.525166+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.711467+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.711921+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.753089+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.930547+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:37.931011+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:37.931686+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:37.932796+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:37.933879+00:00", "trade", 8.265, 18.0]
["2026-09-23T13:47:37.934319+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:37.934323+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:47:37.934323+00:00", "trade", 8.26, 99.0]
["2026-09-23T13:47:37.934324+00:00", "trade", 8.26, 20.0]
["2026-09-23T13:47:37.934705+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.934763+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.934770+00:00", "trade", 8.26, 13.0]
["2026-09-23T13:47:37.934770+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.934804+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935037+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935044+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935497+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935551+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935615+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935758+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935922+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.935944+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.936060+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.936382+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.992092+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:47:37.992523+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.992877+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.992978+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.993012+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.993329+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:37.993468+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:38.935901+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:39.029841+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:39.035784+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:39.035795+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:40.322892+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:40.323353+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:40.328103+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.328110+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.328129+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.328143+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.328207+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:47:40.328606+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.328684+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.328777+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.329049+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.329394+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.336674+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.337042+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.365274+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.365669+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.365694+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.366074+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:40.366369+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:47:40.366465+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.366512+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.366518+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.366551+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.366921+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:40.367782+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:41.613647+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:41.677231+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:41.677690+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.676588+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.676887+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.676930+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.677361+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.677457+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.677534+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.677770+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.678019+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.678225+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.678236+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:43.678243+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.282174+00:00", "trade", 8.265, 10.0]
["2026-09-23T13:47:44.282994+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.531998+00:00", "trade", 8.27, 300.0]
["2026-09-23T13:47:44.532028+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532035+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532042+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532049+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532056+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532064+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532086+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532092+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532097+00:00", "trade", 8.27, 197.0]
["2026-09-23T13:47:44.532112+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532172+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:44.532313+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532330+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532384+00:00", "trade", 8.27, 20.0]
["2026-09-23T13:47:44.532405+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532409+00:00", "trade", 8.27, 80.0]
["2026-09-23T13:47:44.532409+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:44.532418+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:44.532419+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:44.532426+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:44.532426+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:44.532466+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:47:44.532492+00:00", "trade", 8.27, 11.0]
["2026-09-23T13:47:44.532498+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:47:44.532502+00:00", "trade", 8.27, 89.0]
["2026-09-23T13:47:44.532558+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:47:44.532576+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:47:44.532592+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:47:44.532668+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.532683+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.532785+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.532890+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.532955+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533087+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533204+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533216+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533250+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533382+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533461+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533472+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533713+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.533724+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.534076+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.534146+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.534244+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.534369+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.534736+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.535186+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.536751+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.554003+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.554010+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:44.569017+00:00", "trade", 8.27, 11.0]
["2026-09-23T13:47:45.049766+00:00", "trade", 8.2701, 100.0]
["2026-09-23T13:47:45.145543+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.280300+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.379781+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.859641+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.899019+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.899475+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.899485+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.899497+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.981764+00:00", "trade", 8.275, 21.0]
["2026-09-23T13:47:45.982536+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.982998+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:45.985957+00:00", "trade", 8.275, 1.0]
["2026-09-23T13:47:46.246891+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:46.474802+00:00", "trade", 8.2756, 15.0]
["2026-09-23T13:47:46.694327+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:46.754198+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:46.754701+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:46.754728+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:46.785092+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:46.785122+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.283476+00:00", "trade", 8.275, 1.0]
["2026-09-23T13:47:47.284668+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.284747+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.285162+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.285647+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.285670+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.285675+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.285700+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286023+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286040+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286093+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286534+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286590+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286596+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286777+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286802+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.286952+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.287409+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.287573+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.287920+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.287958+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.288049+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.288085+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.288096+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.288526+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.288532+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.288975+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.289009+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.320697+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.341185+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.341668+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.410577+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.447706+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:47.448177+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:48.022555+00:00", "trade", 8.2799, 250.0]
["2026-09-23T13:47:48.023331+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:48.081493+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:47:48.381296+00:00", "trade", 8.2761, 1210.0]
["2026-09-23T13:47:48.687320+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:48.784985+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:47:48.785026+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:48.785033+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:48.785040+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:48.785388+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:48.785391+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:47:48.785463+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.785478+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.785485+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.785500+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.785912+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.786162+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.786204+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.786214+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.786359+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.786394+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.786661+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.829358+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.830045+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.830977+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.831438+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.831892+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.878059+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:48.884383+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:49.204277+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:49.611650+00:00", "trade", 8.285, 18.0]
["2026-09-23T13:47:49.656591+00:00", "trade", 8.285, 3.0]
["2026-09-23T13:47:49.988924+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:49.989383+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:50.113349+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:50.375348+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:50.464019+00:00", "trade", 8.285, 1000.0]
["2026-09-23T13:47:50.546239+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:50.639884+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:50.879025+00:00", "trade", 8.286, 111.0]
["2026-09-23T13:47:51.044201+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:51.044525+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:47:51.044696+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.044743+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.044754+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.044782+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.044813+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.045168+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.045671+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.048400+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.076259+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.215610+00:00", "trade", 8.2806, 100.0]
["2026-09-23T13:47:51.276661+00:00", "trade", 8.286, 1.0]
["2026-09-23T13:47:51.410568+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.546896+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.546922+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:51.594913+00:00", "trade", 8.2839, 1.0]
["2026-09-23T13:47:51.660142+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:52.452298+00:00", "trade", 8.29, 60.0]
["2026-09-23T13:47:53.819240+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:53.819272+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:54.266144+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:55.433149+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:47:55.433847+00:00", "trade", 8.28, 4.0]
["2026-09-23T13:47:55.974016+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:56.251521+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:56.368324+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:56.915323+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:57.507773+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:58.914761+00:00", "trade", 8.2839, 40.0]
["2026-09-23T13:47:58.915579+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:58.916249+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:58.916698+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:47:58.922623+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:58.923079+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:58.923092+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:58.923166+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:58.924398+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:58.925077+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:47:59.915677+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:00.059095+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:00.128183+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:00.551873+00:00", "trade", 8.285, 3.0]
["2026-09-23T13:48:00.694911+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:00.808947+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:00.982415+00:00", "trade", 8.2899, 200.0]
["2026-09-23T13:48:02.940614+00:00", "trade", 8.28, 400.0]
["2026-09-23T13:48:02.942643+00:00", "trade", 8.28, 400.0]
["2026-09-23T13:48:02.944418+00:00", "trade", 8.28, 400.0]
["2026-09-23T13:48:02.951374+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:48:02.951384+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:48:02.951391+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:48:02.951426+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:02.951947+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:02.951954+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:02.951982+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:02.951993+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:02.952037+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:48:02.952214+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:02.952419+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:02.952467+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:02.952468+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:02.952478+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:02.952503+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:02.954512+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.127901+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.150270+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.162231+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.163972+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.164729+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.228992+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:48:03.228993+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.229452+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.387016+00:00", "trade", 8.2778, 24.0]
["2026-09-23T13:48:03.387379+00:00", "trade", 8.2778, 1.0]
["2026-09-23T13:48:03.396316+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396323+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396337+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396344+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396357+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396370+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396412+00:00", "trade", 8.28, 690.0]
["2026-09-23T13:48:03.396412+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:03.396413+00:00", "trade", 8.28, 1000.0]
["2026-09-23T13:48:03.396414+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:03.396434+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:03.396479+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.396487+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397342+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397443+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397450+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397469+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397894+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397917+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.397951+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.398344+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.398363+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.399183+00:00", "trade", 8.29, 310.0]
["2026-09-23T13:48:03.402236+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.404513+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.468000+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.468008+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:03.468706+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:03.468724+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:03.468801+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:03.468869+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.469198+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.469229+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.471414+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:03.504010+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.055566+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.055768+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.057140+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215592+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.215678+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215742+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215863+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215870+00:00", "trade", 8.29, 300.0]
["2026-09-23T13:48:04.215871+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:48:04.215871+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215873+00:00", "trade", 8.29, 200.0]
["2026-09-23T13:48:04.215874+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.215878+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215899+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215906+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215913+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215927+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215935+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215963+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215969+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.215970+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215977+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215984+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215992+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215998+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.215999+00:00", "trade", 8.29, 28.0]
["2026-09-23T13:48:04.216003+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.216005+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.216005+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.216008+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.216012+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.216025+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.216046+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.216058+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.216059+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.216076+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:48:04.216076+00:00", "trade", 8.29, 184.0]
["2026-09-23T13:48:04.216077+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:04.216115+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:04.216182+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216190+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216205+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216217+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216377+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216531+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216637+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216816+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.216902+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.217136+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.217204+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.217308+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.217609+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.217683+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.220299+00:00", "trade", 8.29, 11.0]
["2026-09-23T13:48:04.220617+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.221236+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.223117+00:00", "trade", 8.29, 92.0]
["2026-09-23T13:48:04.224312+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.224795+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.224820+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.225915+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.246354+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.249541+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.252774+00:00", "trade", 8.295, 8.0]
["2026-09-23T13:48:04.416842+00:00", "trade", 8.295, 8.0]
["2026-09-23T13:48:04.717279+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:48:04.717309+00:00", "trade", 8.3, 117.0]
["2026-09-23T13:48:04.717367+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:48:04.718080+00:00", "trade", 8.3, 35.0]
["2026-09-23T13:48:04.718136+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.728067+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:04.739907+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:48:05.549725+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:05.552795+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:05.609535+00:00", "trade", 8.295, 10.0]
["2026-09-23T13:48:05.637149+00:00", "trade", 8.2923, 1.0]
["2026-09-23T13:48:05.638986+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:06.028752+00:00", "trade", 8.295, 100.0]
["2026-09-23T13:48:06.317897+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:06.475448+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:06.491847+00:00", "trade", 8.295, 7.0]
["2026-09-23T13:48:07.845432+00:00", "trade", 8.2933, 4.0]
["2026-09-23T13:48:07.866511+00:00", "trade", 8.2933, 1.0]
["2026-09-23T13:48:08.247004+00:00", "trade", 8.29, 50.0]
["2026-09-23T13:48:08.746314+00:00", "trade", 8.295, 10.0]
["2026-09-23T13:48:09.269788+00:00", "trade", 8.295, 8.0]
["2026-09-23T13:48:09.519723+00:00", "trade", 8.298, 1.0]
["2026-09-23T13:48:09.524228+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524235+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524248+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524255+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524261+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524276+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524332+00:00", "trade", 8.29, 300.0]
["2026-09-23T13:48:09.524333+00:00", "quote", 8.29, 8.3]
["2026-09-23T13:48:09.524468+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.524532+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.524540+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.524567+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.524764+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.524965+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.524972+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.525048+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.525257+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.533936+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.582927+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.582953+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.582982+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.583376+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.583438+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.583462+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.583533+00:00", "trade", 8.285, 5.0]
["2026-09-23T13:48:09.583724+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.583853+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.583860+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.584224+00:00", "trade", 8.29, 5.0]
["2026-09-23T13:48:09.584965+00:00", "trade", 8.285, 5.0]
["2026-09-23T13:48:09.585240+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.611578+00:00", "trade", 8.2862, 1.0]
["2026-09-23T13:48:09.612342+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.612732+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.613187+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.613194+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.613215+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.613261+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.613532+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.613627+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.613745+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.614102+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.614347+00:00", "quote", 8.27, 8.3]
["2026-09-23T13:48:09.614580+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.616915+00:00", "quote", 8.28, 8.3]
["2026-09-23T13:48:09.659468+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.659950+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.659961+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.659994+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660000+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660258+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660428+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660444+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660879+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660930+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.660950+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:09.661407+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:48:10.043025+00:00", "trade", 8.28, 200.0]
["2026-09-23T13:48:10.043058+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:10.043060+00:00", "trade", 8.28, 8.0]
["2026-09-23T13:48:10.043325+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:10.043508+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:10.043556+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:10.043578+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.044048+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.044058+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.044126+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.044444+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.044519+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.044605+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.045063+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.053526+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.053937+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.058011+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.077672+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.093870+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.257004+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:48:10.257013+00:00", "trade", 8.275, 5.0]
["2026-09-23T13:48:10.257039+00:00", "trade", 8.275, 5.0]
["2026-09-23T13:48:10.257057+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:48:10.257191+00:00", "trade", 8.275, 190.0]
["2026-09-23T13:48:10.257809+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:10.347860+00:00", "trade", 8.275, 1000.0]
["2026-09-23T13:48:11.076924+00:00", "trade", 8.2799, 350.0]
["2026-09-23T13:48:11.410770+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:48:11.605382+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:11.686329+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:12.993072+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.088668+00:00", "trade", 8.275, 233.0]
["2026-09-23T13:48:13.089197+00:00", "trade", 8.275, 767.0]
["2026-09-23T13:48:13.095228+00:00", "trade", 8.275, 600.0]
["2026-09-23T13:48:13.109816+00:00", "trade", 8.275, 1.0]
["2026-09-23T13:48:13.291843+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.550137+00:00", "trade", 8.275, 1000.0]
["2026-09-23T13:48:13.587440+00:00", "trade", 8.2733, 1.0]
["2026-09-23T13:48:13.608317+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.985763+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.985811+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.985818+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.985867+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.986168+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.986175+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.986219+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.990155+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:13.990565+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:15.082339+00:00", "trade", 8.2778, 3.0]
["2026-09-23T13:48:16.401862+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:48:17.024488+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:17.033052+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:17.033511+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:17.033962+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:17.603074+00:00", "trade", 8.275, 1.0]
["2026-09-23T13:48:17.603781+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525846+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.525890+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.525910+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525924+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525937+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525945+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525959+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525979+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525986+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.525992+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526006+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526069+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.526088+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526095+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526097+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.526110+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526125+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526127+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.526132+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526135+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:48:18.526138+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526145+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526187+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526232+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.526244+00:00", "trade", 8.27, 105.0]
["2026-09-23T13:48:18.526246+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:18.526265+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.526294+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:18.526378+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.526431+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.526442+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526450+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526457+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526486+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.526506+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.526541+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526646+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526714+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526735+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526891+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526900+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.526912+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:48:18.526985+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527027+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527047+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527140+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527160+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527216+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527239+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527259+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527390+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527500+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527525+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.527829+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.529187+00:00", "trade", 8.27, 2.0]
["2026-09-23T13:48:18.529627+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:18.530335+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.530885+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.531432+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.534198+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.534688+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.534712+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.535423+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.535434+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.535937+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.536229+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.536422+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.545399+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.546026+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:48:18.546065+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.546453+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.546906+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.546934+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.547272+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.547424+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.547479+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.547725+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.547813+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.548188+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.548646+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.549058+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.549083+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.549459+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.549828+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:48:18.550265+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.556422+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.556879+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.569213+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.569853+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.569955+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.570382+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.570627+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.570726+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.570831+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.571170+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.572315+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.572768+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.590318+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.590794+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.590796+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.591163+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.593862+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.594265+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.600288+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.626642+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.627043+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.627552+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.627613+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.627638+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.631633+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.633842+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.660348+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.661164+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.661221+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.661246+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.662238+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.663470+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.719610+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.720103+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.722309+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.757091+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.757187+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.757211+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.757735+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.757856+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.762662+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.798234+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.798311+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.798339+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.798364+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.798869+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.798899+00:00", "trade", 8.27, 400.0]
["2026-09-23T13:48:18.799037+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.799502+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.832739+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.832746+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.832775+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.833126+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.833939+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.834019+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.841341+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.870104+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.871053+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.906249+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.907068+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.907145+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.908523+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:18.943187+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:18.943537+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.005619+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.006006+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.006827+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.006878+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.038281+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.038672+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.039489+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.078411+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.078473+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.078855+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.079340+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.079854+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.079864+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.080098+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.127577+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.127931+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.128635+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.166571+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.166639+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.166667+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.167802+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.167811+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.168272+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.168287+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.168742+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.168760+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.169218+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.169231+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.169692+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.214931+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.215414+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.290836+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.291271+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.291377+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.291807+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.292100+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.292263+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.304791+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.318553+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:48:19.329788+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.329859+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.329885+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.330615+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.334700+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.334725+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.335101+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.335448+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.336524+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.376780+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.376851+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.376878+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.378019+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.378028+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.482652+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.483069+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.483137+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.483165+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.533840+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.534229+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.534292+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.534319+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.535452+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.535465+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.535925+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.535939+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.536394+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.536408+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.575327+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.575715+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.575782+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.575809+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:19.576472+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.834852+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.839917+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:48:19.840703+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.870294+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:48:19.874029+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.909201+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.909593+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:19.936084+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:20.150078+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:20.259926+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:20.747705+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:21.203515+00:00", "trade", 8.27, 30.0]
["2026-09-23T13:48:21.706038+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:48:21.906347+00:00", "trade", 8.27, 1000.0]
["2026-09-23T13:48:22.325222+00:00", "trade", 8.27, 50.0]
["2026-09-23T13:48:23.198607+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.200150+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:23.200202+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.201001+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.201803+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.202356+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.202711+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.212929+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.212959+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.213371+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213732+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213739+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213816+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213825+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213846+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213853+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.213866+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.238084+00:00", "trade", 8.28, 3.0]
["2026-09-23T13:48:23.238561+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.241087+00:00", "trade", 8.28, 3.0]
["2026-09-23T13:48:23.244514+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.314288+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:48:23.314713+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:23.315308+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:24.543115+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:24.543171+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:24.543219+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:24.543226+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543598+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543605+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543648+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543664+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543674+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543724+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.543728+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:24.544186+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.005324+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.109176+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.109643+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.109682+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.110091+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.110382+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.110728+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.110753+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.111257+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.111471+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.111656+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.119126+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.132905+00:00", "trade", 8.27, 9.0]
["2026-09-23T13:48:25.154053+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:48:25.154489+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.154495+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.154835+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.154862+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.155546+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.164453+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.196583+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.196615+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.196927+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.196952+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.197621+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.206575+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.227605+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.227949+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.227973+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.228632+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.228633+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.237561+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.278982+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.279324+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.279349+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.280020+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.280026+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.288940+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.317690+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.318034+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.318059+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.318724+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.318731+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.327652+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.357611+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.357950+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.357977+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.358648+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.358650+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.367317+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.392543+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.392884+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.392908+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.393566+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.402500+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.434434+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:48:25.434776+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.434802+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.435464+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.444391+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.469351+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.469842+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.469859+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.470249+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.470749+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.471166+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.471174+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.479309+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:25.551366+00:00", "trade", 8.2735, 2.0]
["2026-09-23T13:48:26.173038+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:26.173270+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:26.173535+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:26.174012+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:26.174022+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:26.201488+00:00", "trade", 8.2772, 20.0]
["2026-09-23T13:48:27.374062+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:48:27.537987+00:00", "trade", 8.275, 1500.0]
["2026-09-23T13:48:28.045051+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:28.087681+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:28.089098+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:28.329700+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:28.665956+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:28.826778+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:48:28.923446+00:00", "trade", 8.275, 2.0]
["2026-09-23T13:48:28.944885+00:00", "trade", 8.275, 1.0]
["2026-09-23T13:48:28.946495+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:28.948084+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:29.241308+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:29.626205+00:00", "trade", 8.2778, 2.0]
["2026-09-23T13:48:30.565651+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:31.011030+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:31.036584+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:31.138996+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:32.523887+00:00", "trade", 8.275, 30.0]
["2026-09-23T13:48:32.573440+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:32.804612+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:32.897239+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:33.539945+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:33.584226+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:33.684937+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:33.803037+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:33.907234+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:34.369110+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:34.470488+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:35.063593+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:35.412349+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:35.429376+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:35.530438+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:35.568456+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:35.669610+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:37.079143+00:00", "trade", 8.275, 675.0]
["2026-09-23T13:48:37.119230+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:37.119287+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:37.281734+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:37.409566+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:37.457146+00:00", "trade", 8.28, 2691.0]
["2026-09-23T13:48:41.918451+00:00", "trade", 8.271, 100.0]
["2026-09-23T13:48:41.934295+00:00", "trade", 8.272, 3000.0]
["2026-09-23T13:48:41.936136+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:41.936263+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:41.936642+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:41.937723+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.004954+00:00", "trade", 8.275, 3.0]
["2026-09-23T13:48:42.011155+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.011654+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.012247+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.012354+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.013172+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.013506+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.089691+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.090230+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.090520+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.090657+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.091592+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.092090+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.167525+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.168254+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.168544+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.168632+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.168681+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.169526+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.169898+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.169977+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.170337+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.245942+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.246675+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.246963+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.247043+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.247092+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.247756+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.248049+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.324247+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.324987+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.325276+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.325353+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.325408+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.325757+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.325770+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.326192+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.326651+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.326657+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.403250+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.403728+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.404103+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.404123+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.404557+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.404564+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.480498+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.481229+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.481520+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.481608+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.481629+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.481739+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.482710+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.558582+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.559010+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.559408+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.559718+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.559739+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.560068+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.560175+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.560183+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.560396+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.636190+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.636941+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.637231+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.637317+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.648153+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.713574+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.715668+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.715706+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.716044+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.716087+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.717074+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.717193+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.728323+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:42.728760+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:43.153121+00:00", "trade", 8.275, 2.0]
["2026-09-23T13:48:43.262556+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:48:43.462174+00:00", "trade", 8.2722, 1.0]
["2026-09-23T13:48:44.039556+00:00", "trade", 8.275, 132.0]
["2026-09-23T13:48:44.076074+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:48:45.527526+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:45.669686+00:00", "trade", 8.2706, 100.0]
["2026-09-23T13:48:45.670337+00:00", "trade", 8.275, 9.0]
["2026-09-23T13:48:45.876378+00:00", "trade", 8.2702, 500.0]
["2026-09-23T13:48:46.780665+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:46.780668+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:48:46.781046+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:48:46.781048+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:48:46.781055+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781124+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781132+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781153+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781519+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781564+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781579+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781803+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781855+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781930+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781941+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.781965+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.782010+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.782316+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.782911+00:00", "trade", 8.265, 24.0]
["2026-09-23T13:48:46.783034+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.783075+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.784411+00:00", "trade", 8.27, 193.0]
["2026-09-23T13:48:46.821587+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:46.822077+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.824973+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.863646+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:46.864459+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.864627+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.913918+00:00", "trade", 8.265, 2.0]
["2026-09-23T13:48:46.913961+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.914347+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:46.914836+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.914892+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.960336+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.960719+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:46.961532+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:46.964097+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.030127+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.030644+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.030700+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.114753+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.115149+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.115972+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.119296+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.151910+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.152727+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.157032+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.257659+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.258478+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.261898+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.313501+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.314327+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.316427+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.367866+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.368689+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.370788+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.512077+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.512549+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.512610+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.512676+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:48:47.513325+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.516070+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.516446+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.516914+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.517257+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.517750+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.521643+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.989800+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:47.990621+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:47.994788+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:48.235043+00:00", "trade", 8.27, 79.0]
["2026-09-23T13:48:48.235832+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:48.369906+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:49.483913+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:49.814927+00:00", "trade", 8.2777, 4.0]
["2026-09-23T13:48:50.252066+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.571941+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.572276+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.572426+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.572985+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.575394+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.605512+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.606000+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.606057+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.606762+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.608953+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.640006+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.640505+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.640560+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.641266+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.642519+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.692388+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.692859+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.692916+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.693629+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.697027+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.747453+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.747921+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.747977+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.748271+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.748680+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.751551+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.785910+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.786379+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.786434+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.787138+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.789303+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.856638+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.857105+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.857161+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.857457+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.857869+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.860606+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.927706+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.928181+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.928235+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.928938+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.930715+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:50.999300+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.999775+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:50.999832+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.001433+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.001889+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.029697+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.052414+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:51.052899+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:51.052956+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.054993+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.126672+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:51.127491+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.129037+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.204477+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.204715+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.207934+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:51.230376+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.145409+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.145495+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.148534+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.148607+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.149082+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.149143+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.149861+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.188781+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.189184+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.189658+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.189715+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.266229+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.266309+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.266360+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.267160+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.267448+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.267501+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.267559+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.333201+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.334036+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.367285+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.368097+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.400694+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.401530+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.451996+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.452809+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.452864+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.526869+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.527266+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.528084+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.528140+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.604977+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.605059+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.605110+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.605893+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.606758+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.606803+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.606823+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.607634+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.609632+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.665759+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.666576+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.668298+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.688526+00:00", "trade", 8.265, 30.0]
["2026-09-23T13:48:52.730714+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.731532+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.731585+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.763205+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.763587+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.764400+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.768689+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.820793+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.821607+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.823544+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.853023+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.853832+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.856403+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.904312+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.905125+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.907436+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.950522+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.950958+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.951425+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:48:52.951479+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.969008+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.991193+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:52.994283+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:53.068261+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:53.070253+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:54.550786+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.065587+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.066043+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.066543+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.123835+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.247532+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.248051+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:55.974691+00:00", "trade", 8.268, 94.0]
["2026-09-23T13:48:56.158280+00:00", "trade", 8.268, 5.0]
["2026-09-23T13:48:56.178577+00:00", "trade", 8.2677, 5.0]
["2026-09-23T13:48:56.347132+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.353257+00:00", "trade", 8.2629, 250.0]
["2026-09-23T13:48:56.354029+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.354223+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.354679+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.514168+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.514628+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.815365+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.992104+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:48:56.992902+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:56.993361+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.298811+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.298861+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.303495+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.303939+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.539657+00:00", "trade", 8.27, 19.0]
["2026-09-23T13:48:57.540451+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.540461+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.579211+00:00", "trade", 8.2686, 100.0]
["2026-09-23T13:48:57.858116+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:57.858590+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:48:58.184784+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:48:59.032128+00:00", "trade", 8.266, 111.0]
["2026-09-23T13:48:59.747083+00:00", "trade", 8.265, 400.0]
["2026-09-23T13:49:00.179228+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:01.472552+00:00", "trade", 8.2614, 1.0]
["2026-09-23T13:49:01.479297+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:49:01.862165+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:49:01.867699+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:49:02.012395+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:03.090790+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:03.685918+00:00", "trade", 8.2652, 500.0]
["2026-09-23T13:49:03.848375+00:00", "trade", 8.265, 110.0]
["2026-09-23T13:49:03.848434+00:00", "trade", 8.265, 193.0]
["2026-09-23T13:49:03.848478+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:49:03.849201+00:00", "trade", 8.265, 193.0]
["2026-09-23T13:49:03.849582+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:49:03.849597+00:00", "trade", 8.265, 400.0]
["2026-09-23T13:49:03.849771+00:00", "trade", 8.265, 90.0]
["2026-09-23T13:49:03.849903+00:00", "trade", 8.265, 500.0]
["2026-09-23T13:49:03.850878+00:00", "trade", 8.265, 500.0]
["2026-09-23T13:49:03.851636+00:00", "trade", 8.265, 110.0]
["2026-09-23T13:49:03.852022+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:49:03.855074+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:49:03.857706+00:00", "trade", 8.265, 14.0]
["2026-09-23T13:49:03.860601+00:00", "trade", 8.265, 207.0]
["2026-09-23T13:49:03.870300+00:00", "trade", 8.265, 500.0]
["2026-09-23T13:49:04.049369+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.287584+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.350202+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.424119+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.697269+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914088+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:49:04.914098+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:49:04.914099+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914102+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:49:04.914177+00:00", "trade", 8.26, 6.0]
["2026-09-23T13:49:04.914179+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:49:04.914180+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:49:04.914228+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914242+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914438+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914445+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914452+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914466+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914475+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:49:04.914479+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:49:04.914479+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914571+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914645+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914677+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:04.914745+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:49:04.914746+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:49:04.914747+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:49:04.914747+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:04.914789+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:04.914797+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:04.914812+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:04.914818+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.914901+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915024+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915130+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915137+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915217+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915343+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915352+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915373+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915384+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915411+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915500+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.915961+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.916435+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.916458+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.916469+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.916886+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.918597+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.919092+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.919102+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.919179+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.919497+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.919548+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.919638+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.920598+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.920739+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.921246+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.921530+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.921979+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:04.948044+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.017043+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.017550+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.017726+00:00", "trade", 8.25, 251.0]
["2026-09-23T13:49:05.019199+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:49:05.019223+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:49:05.019242+00:00", "trade", 8.255, 200.0]
["2026-09-23T13:49:05.021862+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:49:05.067742+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.423161+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.523398+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.524140+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.524190+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.524202+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.524418+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.524814+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.525211+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.525701+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.525712+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.526138+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.526647+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.527094+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:05.628758+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:07.545906+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:07.545955+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:07.545962+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:07.546006+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:07.546780+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:07.550710+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:07.550742+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:07.551245+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:08.362864+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:08.369397+00:00", "trade", 8.255, 88.0]
["2026-09-23T13:49:08.377573+00:00", "trade", 8.255, 112.0]
["2026-09-23T13:49:08.389328+00:00", "trade", 8.255, 2.0]
["2026-09-23T13:49:08.759756+00:00", "trade", 8.255, 2.0]
["2026-09-23T13:49:08.759766+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:49:08.759780+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:49:08.759925+00:00", "trade", 8.255, 8.0]
["2026-09-23T13:49:09.367216+00:00", "trade", 8.2578, 1.0]
["2026-09-23T13:49:09.367861+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:49:11.459452+00:00", "trade", 8.2501, 200.0]
["2026-09-23T13:49:11.461785+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:11.461797+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:11.461802+00:00", "trade", 8.25, 600.0]
["2026-09-23T13:49:11.461932+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.461933+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:49:11.461936+00:00", "trade", 8.25, 700.0]
["2026-09-23T13:49:11.461938+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.461987+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.462090+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.462111+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.462118+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.462138+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.462147+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:11.462148+00:00", "trade", 8.25, 6.0]
["2026-09-23T13:49:11.462197+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:11.462198+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:49:11.462204+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462219+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462226+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462233+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462240+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462242+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462243+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:49:11.462243+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462281+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462284+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462420+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.462589+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:49:11.462867+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:49:11.462902+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.463140+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.463188+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:49:11.463294+00:00", "trade", 8.245, 400.0]
["2026-09-23T13:49:11.463336+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.463432+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.463656+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.463689+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.464303+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.465173+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:49:11.465424+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.466694+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.466954+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.469444+00:00", "trade", 8.245, 400.0]
["2026-09-23T13:49:11.470659+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.471111+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.471124+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.471139+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.471282+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:49:11.471950+00:00", "trade", 8.2401, 6900.0]
["2026-09-23T13:49:11.474244+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.474270+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.475553+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.500431+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.500457+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.562491+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.886422+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.886836+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.887744+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.887876+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:49:11.888689+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.888828+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.889147+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.889170+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:11.991520+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.703652+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:49:12.704900+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:49:12.704907+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:49:12.704937+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:49:12.704938+00:00", "trade", 8.24, 331.0]
["2026-09-23T13:49:12.704939+00:00", "trade", 8.24, 69.0]
["2026-09-23T13:49:12.704944+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:49:12.704955+00:00", "trade", 8.24, 31.0]
["2026-09-23T13:49:12.704974+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.704989+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.704999+00:00", "trade", 8.24, 4.0]
["2026-09-23T13:49:12.705000+00:00", "trade", 8.24, 181.0]
["2026-09-23T13:49:12.705012+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.705019+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.705046+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:49:12.705065+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:49:12.705101+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:49:12.705101+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.705209+00:00", "trade", 8.24, 66.0]
["2026-09-23T13:49:12.705415+00:00", "trade", 8.24, 10.0]
["2026-09-23T13:49:12.705457+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.705775+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.706095+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.706183+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.706205+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.706252+00:00", "trade", 8.24, 15.0]
["2026-09-23T13:49:12.706266+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.707009+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.707086+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.707227+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.707244+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.714044+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.715940+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.719028+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.720702+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.720886+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.720895+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721087+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721094+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721119+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721119+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721143+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721257+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.721507+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.722918+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:49:12.724240+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.734292+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.734299+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.737940+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.769742+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.807407+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:12.807871+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.889391+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:49:13.983195+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:49:13.983658+00:00", "trade", 8.24, 85.0]
["2026-09-23T13:49:13.983664+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:49:13.983669+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984148+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984155+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984162+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984249+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984317+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984603+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984611+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.984768+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:13.985859+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:15.266514+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:15.480809+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:15.604454+00:00", "trade", 8.25, 79.0]
["2026-09-23T13:49:15.937918+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:15.938431+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:16.074476+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:16.238559+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:16.525009+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:49:16.696534+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:17.033314+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:17.035872+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:18.591197+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:18.591739+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:18.593105+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:18.709964+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:49:18.782836+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:18.798595+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:49:19.555778+00:00", "trade", 8.2488, 100.0]
["2026-09-23T13:49:20.188058+00:00", "trade", 8.245, 149.0]
["2026-09-23T13:49:20.741992+00:00", "trade", 8.245, 1021.0]
["2026-09-23T13:49:20.742567+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:49:20.743087+00:00", "trade", 8.245, 300.0]
["2026-09-23T13:49:20.744051+00:00", "trade", 8.24, 1678.0]
["2026-09-23T13:49:21.637384+00:00", "trade", 8.2401, 511.0]
["2026-09-23T13:49:21.975861+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:21.975889+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:21.986312+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.116200+00:00", "trade", 8.25, 250.0]
["2026-09-23T13:49:22.116791+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.116817+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.131407+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.363278+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.373743+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.393844+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.451092+00:00", "trade", 8.245, 200.0]
["2026-09-23T13:49:22.532382+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:22.532383+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:49:22.532402+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532409+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532418+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532425+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532431+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532446+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532453+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532459+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532465+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532476+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532790+00:00", "trade", 8.25, 15.0]
["2026-09-23T13:49:22.532913+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532924+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532932+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532960+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.532983+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.533009+00:00", "trade", 8.25, 85.0]
["2026-09-23T13:49:22.533009+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:49:22.533010+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:49:22.533012+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:22.533013+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.533022+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:49:22.533036+00:00", "trade", 8.25, 99.0]
["2026-09-23T13:49:22.533039+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:22.533039+00:00", "trade", 8.25, 306.0]
["2026-09-23T13:49:22.533044+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:22.533044+00:00", "trade", 8.25, 490.0]
["2026-09-23T13:49:22.533049+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:22.533050+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:49:22.533053+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:49:22.533054+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.533068+00:00", "trade", 8.25, 98.0]
["2026-09-23T13:49:22.533070+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:49:22.533086+00:00", "trade", 8.25, 98.0]
["2026-09-23T13:49:22.533086+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:49:22.533104+00:00", "trade", 8.25, 98.0]
["2026-09-23T13:49:22.533105+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:49:22.533112+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:49:22.533120+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:49:22.533128+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:49:22.533132+00:00", "trade", 8.25, 98.0]
["2026-09-23T13:49:22.533133+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:49:22.533136+00:00", "trade", 8.25, 3.0]
["2026-09-23T13:49:22.533136+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:49:22.533142+00:00", "trade", 8.25, 95.0]
["2026-09-23T13:49:22.533144+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:49:22.533145+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:49:22.533158+00:00", "trade", 8.25, 95.0]
["2026-09-23T13:49:22.533158+00:00", "quote", 8.25, 8.25]
["2026-09-23T13:49:22.533160+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:49:22.533160+00:00", "trade", 8.25, 4.0]
["2026-09-23T13:49:22.533162+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:22.533164+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:22.533170+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:22.533427+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.533564+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.533607+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.533637+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:22.533702+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:22.533724+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:49:22.533871+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.533895+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.533962+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.534298+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.534343+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.535169+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.535637+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:49:22.536131+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.536367+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.536585+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.537550+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.543122+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.577236+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.577917+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.578252+00:00", "trade", 8.26, 5.0]
["2026-09-23T13:49:22.578781+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.579254+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.588719+00:00", "trade", 8.26, 6.0]
["2026-09-23T13:49:22.589187+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.589254+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.602929+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.610854+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:49:22.679335+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.679788+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.679799+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.679848+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.681154+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.681830+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.727062+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.829609+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.965020+00:00", "trade", 8.2699, 300.0]
["2026-09-23T13:49:22.984439+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:22.985576+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:23.037484+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:23.190128+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:23.327492+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:23.760769+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.058812+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.437694+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.894667+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:25.894774+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.895539+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.895997+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.898402+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.947365+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:25.950685+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.951152+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.951169+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.951484+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.951643+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.951682+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.951709+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.952094+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.952868+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.953311+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.971971+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.972423+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.972431+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:25.972449+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.972468+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.972807+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.973373+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:25.973458+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.973498+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.973745+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.974260+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.978590+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:49:25.981921+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:25.982375+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.009088+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:26.009629+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.010090+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.010131+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.010145+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.010378+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.011135+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.041108+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:26.041662+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.042130+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.042181+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.042195+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.042419+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.043113+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.176682+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:26.177238+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.177703+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.177737+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.177757+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.177991+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.179642+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.310584+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.311055+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:26.311608+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.311645+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.312076+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.312139+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.318692+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.318780+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:49:26.321008+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.321480+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.321924+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.342991+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.409843+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.410302+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.412632+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.487910+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.487922+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.488245+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.488702+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.488754+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.489178+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.498202+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.499588+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.565180+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.565676+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.565681+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.565750+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.566062+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.566517+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.575138+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.579294+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:26.968438+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:27.223022+00:00", "trade", 8.265, 52.0]
["2026-09-23T13:49:28.293951+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:28.295637+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:28.339610+00:00", "trade", 8.2623, 1000.0]
["2026-09-23T13:49:28.848195+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:29.634935+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:29.635401+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:29.635872+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:29.793763+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:29.794225+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:30.197174+00:00", "trade", 8.2686, 100.0]
["2026-09-23T13:49:30.906442+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:30.906894+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:31.432289+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:31.913104+00:00", "trade", 8.2613, 180.0]
["2026-09-23T13:49:32.074100+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:32.194054+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:32.195519+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:32.195548+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:32.204463+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:32.204921+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:32.595707+00:00", "trade", 8.2646, 100.0]
["2026-09-23T13:49:33.138952+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.142130+00:00", "trade", 8.266, 111.0]
["2026-09-23T13:49:33.149359+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.149812+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365774+00:00", "trade", 8.27, 60.0]
["2026-09-23T13:49:33.365815+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365821+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365828+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365842+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365849+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365855+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:49:33.365875+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:49:33.366044+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:49:33.366112+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.366120+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.366127+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.366134+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.366140+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.366169+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.366334+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:49:33.367026+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.367314+00:00", "trade", 8.27, 11.0]
["2026-09-23T13:49:33.367795+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.370836+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.372811+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:49:33.400815+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.400849+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.401516+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.401534+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.401992+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.402018+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.402428+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.402467+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.402861+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.402917+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.403311+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.424163+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.424616+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.429841+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.478511+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:33.530474+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.109754+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.408820+00:00", "trade", 8.2741, 100.0]
["2026-09-23T13:49:34.493935+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.494412+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.497416+00:00", "trade", 8.278, 1178.0]
["2026-09-23T13:49:34.506462+00:00", "trade", 8.2799, 222.0]
["2026-09-23T13:49:34.507223+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507282+00:00", "trade", 8.28, 12.0]
["2026-09-23T13:49:34.507315+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507322+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507329+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507336+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507343+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507564+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507612+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507696+00:00", "trade", 8.28, 3000.0]
["2026-09-23T13:49:34.507696+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507697+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507754+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507766+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507776+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507858+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:34.507879+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507929+00:00", "trade", 8.28, 37.0]
["2026-09-23T13:49:34.507935+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:34.507950+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:49:34.507988+00:00", "trade", 8.28, 63.0]
["2026-09-23T13:49:34.507993+00:00", "trade", 8.28, 14.0]
["2026-09-23T13:49:34.508436+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508479+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508582+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508652+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508719+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508857+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508867+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508891+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508902+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508914+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508927+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.508942+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509010+00:00", "trade", 8.28, 58.0]
["2026-09-23T13:49:34.509037+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:34.509039+00:00", "trade", 8.28, 6.0]
["2026-09-23T13:49:34.509042+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509057+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509075+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509089+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509130+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509177+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509222+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509455+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509657+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509704+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509705+00:00", "trade", 8.28, 22.0]
["2026-09-23T13:49:34.509711+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509718+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509762+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.509915+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.510182+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.510573+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.510639+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.586098+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.586549+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:34.695178+00:00", "trade", 8.28, 50.0]
["2026-09-23T13:49:34.695985+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:36.620675+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:37.028523+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:37.038965+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:37.039427+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:37.096293+00:00", "trade", 8.28, 400.0]
["2026-09-23T13:49:37.096485+00:00", "trade", 8.2801, 100.0]
["2026-09-23T13:49:37.096645+00:00", "trade", 8.2801, 100.0]
["2026-09-23T13:49:37.096671+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:37.097043+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:37.097072+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:37.097410+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:37.097466+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:37.097808+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:37.097976+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:37.098470+00:00", "trade", 8.2811, 400.0]
["2026-09-23T13:49:37.099236+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:38.845200+00:00", "trade", 8.285, 600.0]
["2026-09-23T13:49:38.864411+00:00", "trade", 8.285, 500.0]
["2026-09-23T13:49:39.022716+00:00", "trade", 8.285, 193.0]
["2026-09-23T13:49:39.028898+00:00", "trade", 8.285, 193.0]
["2026-09-23T13:49:39.072341+00:00", "trade", 8.285, 107.0]
["2026-09-23T13:49:39.352480+00:00", "trade", 8.285, 25.0]
["2026-09-23T13:49:39.854324+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.854559+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.854818+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.854869+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.854914+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.855002+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.855093+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.855429+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.855488+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.855536+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.856017+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.856035+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.930284+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.930783+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.930812+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.930878+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:39.931354+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.027118+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.063458+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.351994+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.352491+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.352510+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.352732+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.353192+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:40.417263+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:41.627066+00:00", "trade", 8.285, 100.0]
["2026-09-23T13:49:41.684871+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:41.686199+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:41.856470+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:41.856939+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:41.856950+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.050428+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.434813+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.435270+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.465181+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.465697+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.466140+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.466147+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.684983+00:00", "trade", 8.283, 5.0]
["2026-09-23T13:49:42.685799+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.686275+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:42.980605+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.089660+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.349052+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.349542+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.350000+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.350264+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.603893+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:43.604335+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:44.448826+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:44.925585+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.021206+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.021666+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.230749+00:00", "trade", 8.29, 6.0]
["2026-09-23T13:49:45.230774+00:00", "trade", 8.285, 6.0]
["2026-09-23T13:49:45.581191+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.581589+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.581630+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.582170+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.582643+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.582689+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.583097+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.583145+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:45.583438+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:46.207671+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:46.577112+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:47.183200+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:47.183669+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:47.637603+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:47.638078+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:47.719630+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:47.927081+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:48.034711+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:48.159049+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:48.333435+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:48.448871+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:48.709080+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.220337+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.334038+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.492777+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.492824+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.495200+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.495631+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.783173+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.783707+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786489+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:49.786529+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786544+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786550+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786564+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786597+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786606+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:49.786607+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:49.786607+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:49:49.786629+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786664+00:00", "trade", 8.28, 8.0]
["2026-09-23T13:49:49.786666+00:00", "trade", 8.28, 200.0]
["2026-09-23T13:49:49.786666+00:00", "trade", 8.28, 76.0]
["2026-09-23T13:49:49.786666+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:49:49.786808+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:49:49.786873+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.786880+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.786887+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.786900+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.786923+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.786944+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787064+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787198+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787274+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787365+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:49:49.787522+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787533+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787559+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787566+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787606+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.787689+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.788153+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:49.789328+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:50.188720+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:50.349315+00:00", "trade", 8.275, 500.0]
["2026-09-23T13:49:50.550852+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:50.572539+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:50.675587+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:51.622640+00:00", "trade", 8.2735, 200.0]
["2026-09-23T13:49:51.623162+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:51.623532+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:49:51.625907+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:51.625916+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:51.626366+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:52.247284+00:00", "trade", 8.2784, 200.0]
["2026-09-23T13:49:52.534006+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:52.534540+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:52.534772+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:52.981580+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:52.982055+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:53.812811+00:00", "trade", 8.275, 1000.0]
["2026-09-23T13:49:53.813627+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:53.814111+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:53.814598+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:53.958098+00:00", "trade", 8.2739, 200.0]
["2026-09-23T13:49:53.997015+00:00", "trade", 8.27, 14.0]
["2026-09-23T13:49:54.349299+00:00", "trade", 8.27, 14.0]
["2026-09-23T13:49:55.632289+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:55.647718+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:49:58.567705+00:00", "trade", 8.275, 363.0]
["2026-09-23T13:49:59.489794+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:50:00.112598+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:00.116995+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:00.117578+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:00.213926+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:00.213941+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:00.214404+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:01.540387+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:01.540862+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:01.840569+00:00", "trade", 8.28, 19.0]
["2026-09-23T13:50:02.037205+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.038054+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.038172+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.039305+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.040439+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.040472+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.040665+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.040815+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.040880+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.041134+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.041202+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.041228+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.041811+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.041934+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.042055+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.042072+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.042578+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.042938+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043063+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043087+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043413+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043525+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043579+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043626+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043928+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.043993+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044064+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044127+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044413+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044469+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044549+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044591+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044896+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.044939+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045034+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045059+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045376+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045385+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045506+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045521+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045881+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045889+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.045998+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046013+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046374+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046391+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046483+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046495+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046848+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046859+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046967+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.046982+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047346+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047354+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047454+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047469+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047833+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047854+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047931+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.047947+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048336+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048346+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048423+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048452+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048827+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048877+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048906+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.048920+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049315+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049357+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049398+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049447+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049797+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049831+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049869+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.049911+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050274+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050309+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050350+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050408+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050766+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050772+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050827+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.050872+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051255+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051280+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051309+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051332+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051736+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051750+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051788+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.051797+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.052230+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.052251+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.052277+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.052290+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.052710+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.052725+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.116207+00:00", "trade", 8.2783, 100.0]
["2026-09-23T13:50:02.314527+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.314625+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.314992+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.315076+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.315085+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.315093+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.315100+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.315194+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.315438+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.315448+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.315539+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.315546+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.315645+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.315672+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.318964+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.359231+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.516471+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.516522+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.516618+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517035+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517038+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517063+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517072+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517081+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517113+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:02.517433+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.517885+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.518129+00:00", "trade", 8.275, 50.0]
["2026-09-23T13:50:02.518245+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.518692+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.519138+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:02.763202+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:03.001422+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:03.001531+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:03.839849+00:00", "trade", 8.2722, 8.0]
["2026-09-23T13:50:04.027902+00:00", "trade", 8.2494, 19.0]
["2026-09-23T13:50:04.029827+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:04.030617+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:04.064647+00:00", "trade", 8.275, 61.0]
["2026-09-23T13:50:04.185866+00:00", "trade", 8.275, 250.0]
["2026-09-23T13:50:04.185867+00:00", "trade", 8.275, 250.0]
["2026-09-23T13:50:04.342776+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:05.058328+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:05.383947+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:05.383997+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:05.384157+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:05.384466+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:50:05.384589+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:05.384611+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:05.384618+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:05.384624+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:05.384655+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:05.389190+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:05.842020+00:00", "trade", 8.2722, 3.0]
["2026-09-23T13:50:06.171335+00:00", "trade", 8.275, 125.0]
["2026-09-23T13:50:06.171401+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:50:06.172237+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:06.175736+00:00", "trade", 8.27, 8.0]
["2026-09-23T13:50:06.175787+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:06.175803+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:06.175850+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:50:06.175855+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:06.175934+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.175968+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.175974+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.175976+00:00", "trade", 8.275, 41.0]
["2026-09-23T13:50:06.176048+00:00", "trade", 8.275, 9.0]
["2026-09-23T13:50:06.176134+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.176192+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.176205+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.176243+00:00", "trade", 8.27, 41.0]
["2026-09-23T13:50:06.176253+00:00", "trade", 8.27, 9.0]
["2026-09-23T13:50:06.176559+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.176606+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.176701+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177026+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177033+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177188+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177198+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177491+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177697+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.177950+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.178011+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.186644+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.187110+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.187124+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.187138+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:06.568096+00:00", "trade", 8.265, 500.0]
["2026-09-23T13:50:06.634886+00:00", "trade", 8.265, 500.0]
["2026-09-23T13:50:06.656473+00:00", "trade", 8.265, 14.0]
["2026-09-23T13:50:06.678192+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:50:07.146199+00:00", "trade", 8.265, 250.0]
["2026-09-23T13:50:07.147003+00:00", "trade", 8.265, 250.0]
["2026-09-23T13:50:07.147484+00:00", "trade", 8.265, 50.0]
["2026-09-23T13:50:07.547369+00:00", "trade", 8.2667, 2.0]
["2026-09-23T13:50:07.810553+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:07.819426+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:07.819474+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:07.820117+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:07.820219+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:07.820896+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:08.842150+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:08.842197+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:08.953093+00:00", "trade", 8.2678, 100.0]
["2026-09-23T13:50:09.556850+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:09.557298+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:09.658894+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:09.659357+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:10.631661+00:00", "trade", 8.2614, 171.0]
["2026-09-23T13:50:10.633875+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:50:10.658760+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:10.658859+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:10.658926+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.658933+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.658969+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659137+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659140+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:50:10.659204+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659207+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659257+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659275+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659388+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659548+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659565+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659581+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659626+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.659654+00:00", "trade", 8.26, 87.0]
["2026-09-23T13:50:10.659810+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.660083+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.660101+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.660109+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.660148+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.661763+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.664528+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.669726+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.691906+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:10.728624+00:00", "trade", 8.26, 250.0]
["2026-09-23T13:50:10.729106+00:00", "trade", 8.26, 136.0]
["2026-09-23T13:50:10.729115+00:00", "trade", 8.26, 114.0]
["2026-09-23T13:50:10.873496+00:00", "trade", 8.2614, 400.0]
["2026-09-23T13:50:11.045136+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:11.046162+00:00", "trade", 8.26, 116.0]
["2026-09-23T13:50:11.146194+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.146201+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.637047+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.638161+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.638174+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.638611+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.638685+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.639137+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.908775+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.908823+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.909687+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.911635+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:11.983567+00:00", "trade", 8.2586, 100.0]
["2026-09-23T13:50:13.480657+00:00", "trade", 8.255, 20.0]
["2026-09-23T13:50:14.904374+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:14.904883+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:14.905217+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:14.905813+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:14.910265+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:14.910715+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:15.607428+00:00", "trade", 8.255, 20.0]
["2026-09-23T13:50:16.035826+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:16.035876+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:16.045881+00:00", "trade", 8.255, 1000.0]
["2026-09-23T13:50:16.133000+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:17.159621+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:17.762584+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:17.840447+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:17.840917+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.456482+00:00", "trade", 8.26, 4.0]
["2026-09-23T13:50:18.759999+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.760516+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.760570+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.761420+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.838055+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.838511+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:18.838521+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:21.580376+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:22.483215+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:22.483263+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:22.484637+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:22.484964+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:22.615942+00:00", "trade", 8.255, 25.0]
["2026-09-23T13:50:22.820230+00:00", "trade", 8.255, 1000.0]
["2026-09-23T13:50:22.959673+00:00", "trade", 8.255, 20.0]
["2026-09-23T13:50:25.269879+00:00", "trade", 8.2597, 6.0]
["2026-09-23T13:50:26.689458+00:00", "trade", 8.258, 2400.0]
["2026-09-23T13:50:26.689931+00:00", "trade", 8.26, 1778.0]
["2026-09-23T13:50:26.699350+00:00", "trade", 8.2599, 222.0]
["2026-09-23T13:50:26.700124+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.081262+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.081723+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.086069+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.161889+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.162390+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.199735+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.531310+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:27.583348+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317778+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:50:28.317779+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.317782+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.317782+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.317786+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.317786+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.317846+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317854+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.317854+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317856+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:50:28.317856+00:00", "trade", 8.26, 500.0]
["2026-09-23T13:50:28.317857+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317860+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317867+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317881+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317895+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.317914+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.318037+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.318087+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:50:28.318222+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.318291+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.318361+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:28.318380+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:50:28.318393+00:00", "trade", 8.26, 99.0]
["2026-09-23T13:50:28.318396+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:50:28.318404+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.318406+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.318475+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.318477+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.318490+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.318497+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.318505+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.318512+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.318823+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.318872+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:28.318973+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319017+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319025+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319048+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319054+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319137+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319571+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319594+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.319699+00:00", "trade", 8.26, 99.0]
["2026-09-23T13:50:28.322821+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.352568+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.371289+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.371324+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.417936+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:28.419249+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.419658+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.419737+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.421237+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.458458+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.530239+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.530483+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:28.640627+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:29.013548+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:29.026729+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:29.027192+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:29.834102+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:29.834120+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:30.119168+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:30.318677+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:30.361189+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:30.361651+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:30.384539+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:32.734894+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:32.735359+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:34.022035+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:50:34.105141+00:00", "trade", 8.255, 171.0]
["2026-09-23T13:50:34.164413+00:00", "trade", 8.255, 79.0]
["2026-09-23T13:50:35.347470+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:35.347530+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:35.349287+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:35.349718+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:35.349735+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:35.561646+00:00", "trade", 8.2551, 28.0]
["2026-09-23T13:50:35.562010+00:00", "trade", 8.2551, 1.0]
["2026-09-23T13:50:36.217806+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:50:37.082740+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.084880+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.087448+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.087605+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.087765+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.100512+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.100968+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.202990+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.203015+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.244928+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.312048+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:37.989501+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:50:38.396295+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:50:40.883638+00:00", "trade", 8.255, 125.0]
["2026-09-23T13:50:40.884304+00:00", "trade", 8.255, 125.0]
["2026-09-23T13:50:40.884348+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:50:40.884458+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:50:40.884823+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:50:40.884846+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:50:40.884852+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:50:40.919729+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.072629+00:00", "trade", 8.26, 46.0]
["2026-09-23T13:50:41.072629+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.072719+00:00", "trade", 8.26, 44.0]
["2026-09-23T13:50:41.073987+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.074921+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.085515+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.344694+00:00", "trade", 8.256, 112.0]
["2026-09-23T13:50:41.547471+00:00", "trade", 8.26, 250.0]
["2026-09-23T13:50:41.943059+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.943569+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.944004+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:41.945290+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.496603+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.497124+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.497561+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.500392+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.955672+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.956185+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.956432+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.956640+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:42.960984+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545247+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:50:43.545249+00:00", "trade", 8.26, 12.0]
["2026-09-23T13:50:43.545302+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545316+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545336+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545358+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545383+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545532+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545540+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545551+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545594+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545636+00:00", "trade", 8.26, 300.0]
["2026-09-23T13:50:43.545637+00:00", "trade", 8.26, 128.0]
["2026-09-23T13:50:43.545637+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:43.545683+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.545723+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.545749+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.545786+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.545997+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546012+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546034+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546060+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546091+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546167+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546251+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546448+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546463+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546479+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546492+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546514+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.546759+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.547545+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.553840+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.554183+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.554639+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.554790+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.555085+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.555260+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.555550+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.556021+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.556031+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.556720+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.557371+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.557394+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.557422+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.566842+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.583182+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.584388+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.587453+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.587928+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.606736+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.645795+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646143+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646150+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646235+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646265+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646272+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646279+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646290+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.646360+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.646814+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.646821+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.646847+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.647311+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.695814+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.695907+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.696435+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.696855+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.696878+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:43.696938+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.696981+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.696992+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697011+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697023+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697035+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697043+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697305+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697373+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697380+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697390+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.697397+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.697420+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.697531+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697544+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697629+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697851+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697860+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697982+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.697992+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.698003+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.698010+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.698017+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.698096+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698104+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698121+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698131+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698258+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698543+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698550+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698568+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698585+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698611+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698629+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698691+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698794+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698974+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698980+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.698994+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.699004+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.699026+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:50:43.699127+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.699487+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.699577+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.699843+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.699935+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.700065+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.700256+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.702078+00:00", "trade", 8.27, 16.0]
["2026-09-23T13:50:43.702536+00:00", "trade", 8.27, 250.0]
["2026-09-23T13:50:43.703010+00:00", "trade", 8.27, 250.0]
["2026-09-23T13:50:43.703394+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:50:43.703397+00:00", "trade", 8.27, 250.0]
["2026-09-23T13:50:43.703479+00:00", "trade", 8.27, 34.0]
["2026-09-23T13:50:43.730939+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.730996+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.731869+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.731887+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.732981+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.733010+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.733882+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.734662+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.735242+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.735937+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.736434+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.736909+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.737270+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.737667+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.737778+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738046+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738111+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738422+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738434+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738463+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738906+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.738948+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.739395+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.739411+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.739894+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.740339+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.740378+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.740815+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.740861+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.741314+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.741345+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.741776+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.741829+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.742255+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.742302+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.742315+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.742793+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.742807+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.743278+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.743287+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.743762+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.743774+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.744244+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.744253+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.744721+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.744738+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.745204+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.745211+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.745697+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.745705+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.746171+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.746183+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.746659+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.746667+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.747144+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.747153+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.747636+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.747644+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.748116+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.748128+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.748615+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.748624+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.749102+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.749109+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.749589+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.749596+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.750074+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.750082+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.750560+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.750587+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.751040+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.751049+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.751525+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.751540+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.885583+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.886044+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.886065+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:43.886156+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.886616+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.887768+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.888237+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:43.963513+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:44.001476+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:45.800504+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:45.800962+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.801099+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.801477+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.801492+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.801592+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.802133+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.802609+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.835412+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:45.835919+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:45.835930+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:45.845800+00:00", "trade", 8.27, 5.0]
["2026-09-23T13:50:45.878912+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.879378+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.879395+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.879412+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:45.879479+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:50:46.279161+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:46.279667+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:46.279679+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605360+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605414+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605458+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605773+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605794+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605814+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.605821+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.606185+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.789186+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.803290+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.804637+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.805045+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.805650+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:47.806092+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:47.806470+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:47.806557+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:47.807040+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:48.407519+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:48.735388+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.276586+00:00", "trade", 8.26, 400.0]
["2026-09-23T13:50:49.379076+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.405914+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.416791+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.765808+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:50:49.832676+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.832982+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.896474+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.896518+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:50:49.896986+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:49.897292+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:50:49.897587+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:50.258743+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:50:50.258807+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:50:50.474969+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:50.475452+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:50.543019+00:00", "trade", 8.2668, 181.0]
["2026-09-23T13:50:51.194061+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:51.194083+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:51.194108+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:50:51.194371+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.647477+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:50:51.662142+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.662195+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.662248+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.662262+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.662582+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.662989+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.663076+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.663088+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.663177+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.663719+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.740409+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.740844+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.741320+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:51.741771+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:53.121298+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:53.340148+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:53.340603+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:54.911969+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:55.002845+00:00", "trade", 8.2599, 5.0]
["2026-09-23T13:50:55.174122+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:55.613886+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:56.566190+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:56.626126+00:00", "trade", 8.255, 125.0]
["2026-09-23T13:50:56.666846+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:56.667310+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:57.964296+00:00", "trade", 8.2586, 1.0]
["2026-09-23T13:50:58.071589+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:58.072060+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:58.496922+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:58.497396+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:50:58.745174+00:00", "trade", 8.2577, 1.0]
["2026-09-23T13:50:59.823893+00:00", "trade", 8.255, 150.0]
["2026-09-23T13:50:59.972601+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:00.569353+00:00", "trade", 8.255, 25.0]
["2026-09-23T13:51:01.640255+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:01.939980+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.176197+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.186682+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.287384+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.287846+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.291479+00:00", "trade", 8.2562, 25.0]
["2026-09-23T13:51:03.397080+00:00", "trade", 8.2566, 50.0]
["2026-09-23T13:51:03.528967+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.547478+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.547490+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.890265+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.925371+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.925417+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.927671+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.928112+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938005+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:51:03.938007+00:00", "trade", 8.25, 99.0]
["2026-09-23T13:51:03.938022+00:00", "trade", 8.25, 61.0]
["2026-09-23T13:51:03.938023+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:51:03.938400+00:00", "trade", 8.255, 96.0]
["2026-09-23T13:51:03.938483+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:51:03.938494+00:00", "trade", 8.25, 154.0]
["2026-09-23T13:51:03.938495+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:51:03.938527+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938584+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938586+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938597+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938622+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938818+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938835+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938866+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938873+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938880+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938887+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938894+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.938942+00:00", "trade", 8.25, 13.0]
["2026-09-23T13:51:03.938943+00:00", "trade", 8.25, 64.0]
["2026-09-23T13:51:03.938945+00:00", "trade", 8.25, 23.0]
["2026-09-23T13:51:03.939026+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.939051+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.939069+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.939496+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.939529+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.940270+00:00", "trade", 8.25, 25.0]
["2026-09-23T13:51:03.942872+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.945076+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.945160+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.945160+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:51:03.945178+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.945245+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:51:03.947030+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.947505+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.947515+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.947764+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.947962+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.949362+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:51:03.949821+00:00", "trade", 8.255, 107.0]
["2026-09-23T13:51:03.949852+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:51:03.949920+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.949996+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:51:03.949999+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.950350+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.950356+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:51:03.958625+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:03.959105+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:51:03.959212+00:00", "trade", 8.255, 193.0]
["2026-09-23T13:51:03.959276+00:00", "trade", 8.255, 164.0]
["2026-09-23T13:51:03.959566+00:00", "trade", 8.255, 107.0]
["2026-09-23T13:51:03.960295+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:51:03.960300+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:51:03.979872+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:51:04.039164+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:04.120052+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:04.120582+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:04.121484+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:04.121825+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:04.122992+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:04.123185+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:05.438611+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:05.539501+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:05.891398+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:06.448154+00:00", "trade", 8.25, 250.0]
["2026-09-23T13:51:06.703631+00:00", "trade", 8.2511, 5.0]
["2026-09-23T13:51:07.081468+00:00", "trade", 8.255, 288.0]
["2026-09-23T13:51:07.084929+00:00", "trade", 8.255, 112.0]
["2026-09-23T13:51:07.254101+00:00", "trade", 8.255, 5.0]
["2026-09-23T13:51:07.634209+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:07.634698+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:07.634708+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:07.635156+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:08.151062+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:08.687427+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:08.688862+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:08.689114+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:09.082751+00:00", "trade", 8.2559, 22.0]
["2026-09-23T13:51:09.412535+00:00", "trade", 8.2549, 5.0]
["2026-09-23T13:51:10.031825+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:51:10.031836+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:51:10.031841+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:51:10.031849+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:51:10.031873+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:10.032366+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:10.032412+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:10.046421+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:51:10.046984+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:12.364617+00:00", "trade", 8.25, 13.0]
["2026-09-23T13:51:12.364619+00:00", "trade", 8.25, 64.0]
["2026-09-23T13:51:12.365046+00:00", "trade", 8.25, 23.0]
["2026-09-23T13:51:12.365100+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:51:12.365119+00:00", "trade", 8.25, 127.0]
["2026-09-23T13:51:12.365120+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:51:12.365166+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365181+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365205+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365407+00:00", "trade", 8.245, 5.0]
["2026-09-23T13:51:12.365531+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365594+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365645+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365685+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365721+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365733+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365883+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.365991+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.366155+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.366654+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.367102+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.371808+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.373406+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:51:12.373836+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:51:12.373857+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:51:12.374004+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.374028+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:51:12.374416+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.374523+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.374530+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.374943+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.374957+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.375421+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.375434+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.375872+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.375879+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.375900+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.375928+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.376385+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.376408+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.376870+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.376877+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.377322+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.377343+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.377361+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.377817+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.377832+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.378333+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.378781+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.378817+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.379265+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.379323+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.379719+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.379807+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.380186+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.380281+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.380292+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.380766+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.380783+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.381268+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.381276+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.381758+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.381765+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.382242+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.382250+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.382725+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.382734+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.383168+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:51:12.383212+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.383220+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.383704+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.383711+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.384188+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.384208+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.384661+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.384677+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.385152+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.385163+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.385635+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.385643+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.386133+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.386139+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.386614+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.386623+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.387121+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.387142+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.387594+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.387612+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.388102+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.388110+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.388592+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.388605+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.389082+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.389091+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.389564+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.389573+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.390052+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.390059+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.390535+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.390548+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.391017+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.391027+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.391165+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:51:12.391505+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.391514+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.391984+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.391994+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.392469+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.392476+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.392960+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.392967+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.393447+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.393458+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.420758+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.441666+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:51:12.519098+00:00", "trade", 8.245, 93.0]
["2026-09-23T13:51:12.519108+00:00", "trade", 8.245, 7.0]
["2026-09-23T13:51:12.596556+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:51:12.697456+00:00", "trade", 8.245, 500.0]
["2026-09-23T13:51:12.697483+00:00", "trade", 8.24, 500.0]
["2026-09-23T13:51:12.698106+00:00", "trade", 8.24, 500.0]
["2026-09-23T13:51:12.698107+00:00", "trade", 8.24, 5.0]
["2026-09-23T13:51:12.698133+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698140+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698153+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698160+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698174+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698181+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698188+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698208+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698216+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698223+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698262+00:00", "trade", 8.24, 4.0]
["2026-09-23T13:51:12.698263+00:00", "trade", 8.24, 1027.0]
["2026-09-23T13:51:12.698264+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698315+00:00", "trade", 8.24, 873.0]
["2026-09-23T13:51:12.698315+00:00", "trade", 8.24, 71.0]
["2026-09-23T13:51:12.698315+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:51:12.698472+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.698540+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.698575+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.698590+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.698654+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.698677+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.698845+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.699072+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.699100+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.699237+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.699251+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.699320+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.700087+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.700538+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.701260+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.701342+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.701722+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.702161+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.702340+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.703349+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.703441+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.703819+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.704301+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.704314+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:12.706413+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.706876+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.706951+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.708638+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.710690+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.742148+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.798203+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:12.996505+00:00", "trade", 8.2355, 5.0]
["2026-09-23T13:51:12.997824+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.443675+00:00", "trade", 8.235, 6.0]
["2026-09-23T13:51:13.443684+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:51:13.444396+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.553467+00:00", "trade", 8.235, 5.0]
["2026-09-23T13:51:13.588479+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.588655+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.588665+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.588947+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.588951+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.588967+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.588985+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.589015+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.589023+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.589449+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.589491+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:13.937779+00:00", "trade", 8.2321, 5.0]
["2026-09-23T13:51:14.027113+00:00", "trade", 8.235, 10.0]
["2026-09-23T13:51:14.435839+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:14.663018+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:51:14.663653+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:14.663699+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:14.663707+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:14.663870+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:14.664143+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:14.716934+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:15.039080+00:00", "trade", 8.235, 37.0]
["2026-09-23T13:51:16.177754+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:16.177797+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:18.738583+00:00", "trade", 8.235, 3.0]
["2026-09-23T13:51:18.738593+00:00", "trade", 8.23, 3.0]
["2026-09-23T13:51:19.448659+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:19.449338+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:24.458411+00:00", "trade", 8.23, 2691.0]
["2026-09-23T13:51:24.460352+00:00", "trade", 8.23, 5000.0]
["2026-09-23T13:51:24.461285+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:24.462571+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:51:24.462653+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:24.463033+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:24.463114+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:25.437104+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:25.437107+00:00", "trade", 8.23, 241.0]
["2026-09-23T13:51:25.437202+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:51:25.454441+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:51:25.454488+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:25.454497+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:25.454579+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:51:25.454581+00:00", "trade", 8.23, 199.0]
["2026-09-23T13:51:25.454998+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.455062+00:00", "trade", 8.23, 51.0]
["2026-09-23T13:51:25.455089+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.455125+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.455349+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.455544+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:51:25.455742+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.455780+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.456958+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.457406+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.465872+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.465898+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.489343+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.489374+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:25.873754+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:26.044140+00:00", "trade", 8.23, 2.0]
["2026-09-23T13:51:26.487018+00:00", "trade", 8.225, 288.0]
["2026-09-23T13:51:26.491550+00:00", "trade", 8.225, 112.0]
["2026-09-23T13:51:27.415114+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:27.418757+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:27.419317+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:27.419928+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:27.478033+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:27.774114+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:27.891406+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:28.038316+00:00", "trade", 8.225, 130.0]
["2026-09-23T13:51:28.537916+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:29.587310+00:00", "trade", 8.2285, 300.0]
["2026-09-23T13:51:29.636914+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:51:30.600390+00:00", "trade", 8.225, 50.0]
["2026-09-23T13:51:30.601251+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:51:30.601396+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.601885+00:00", "trade", 8.22, 50.0]
["2026-09-23T13:51:30.602347+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.602815+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.855053+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.855108+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.855407+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.855431+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.855457+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.855475+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:30.891077+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:32.710534+00:00", "trade", 8.225, 5.0]
["2026-09-23T13:51:32.710564+00:00", "trade", 8.22, 5.0]
["2026-09-23T13:51:32.710578+00:00", "trade", 8.22, 45.0]
["2026-09-23T13:51:32.710604+00:00", "trade", 8.225, 45.0]
["2026-09-23T13:51:33.061611+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:51:33.139204+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:51:35.295735+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.295787+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296091+00:00", "trade", 8.22, 5.0]
["2026-09-23T13:51:35.296119+00:00", "trade", 8.22, 2.0]
["2026-09-23T13:51:35.296123+00:00", "trade", 8.22, 7.0]
["2026-09-23T13:51:35.296124+00:00", "trade", 8.22, 91.0]
["2026-09-23T13:51:35.296130+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296144+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296152+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296158+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296598+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296680+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.296754+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.297025+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.297068+00:00", "trade", 8.22, 11.0]
["2026-09-23T13:51:35.297592+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:35.298125+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:35.302229+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.305619+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.306548+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.306651+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:35.333573+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:35.477707+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:36.055219+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:51:36.296405+00:00", "trade", 8.225, 25.0]
["2026-09-23T13:51:36.325405+00:00", "trade", 8.2214, 30.0]
["2026-09-23T13:51:37.435517+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:37.893111+00:00", "trade", 8.2224, 6.0]
["2026-09-23T13:51:38.080133+00:00", "trade", 8.22, 608.0]
["2026-09-23T13:51:38.734179+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:38.734471+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:38.734572+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:38.770406+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:38.770509+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:39.402568+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:39.402572+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:39.402608+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:39.404456+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:39.463584+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.150322+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.150747+00:00", "trade", 8.2203, 1307.0]
["2026-09-23T13:51:40.151538+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.152031+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.152482+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.153002+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.153975+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.154923+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.255972+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.256423+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.396850+00:00", "trade", 8.225, 28.0]
["2026-09-23T13:51:40.418586+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:51:40.835368+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:40.835830+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.835883+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:40.836528+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:41.602362+00:00", "trade", 8.2233, 1.0]
["2026-09-23T13:51:43.074723+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:43.076766+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:44.192554+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:44.716809+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:44.932701+00:00", "trade", 8.2286, 8.0]
["2026-09-23T13:51:45.239045+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.239090+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.343074+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.376181+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:51:45.376638+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.376685+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.377340+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.444020+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.444050+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.447262+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:45.447714+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:46.159824+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:46.331310+00:00", "trade", 8.2232, 150.0]
["2026-09-23T13:51:46.422781+00:00", "trade", 8.225, 1000.0]
["2026-09-23T13:51:46.682929+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:46.949777+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:51:47.584336+00:00", "trade", 8.225, 300.0]
["2026-09-23T13:51:47.584341+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:51:47.584342+00:00", "trade", 8.22, 440.0]
["2026-09-23T13:51:47.584698+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.584728+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.584897+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.584990+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.585038+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.585078+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.585280+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.585447+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.585727+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.585774+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.586281+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.613967+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.613974+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.613999+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:47.626214+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:51:48.584636+00:00", "trade", 8.225, 7.0]
["2026-09-23T13:51:48.749918+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:48.774451+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:49.063986+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:49.240132+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:51:49.579920+00:00", "trade", 8.226, 111.0]
["2026-09-23T13:51:51.012818+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:51:52.088283+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:51:52.201616+00:00", "trade", 8.23, 125.0]
["2026-09-23T13:51:52.202401+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.204250+00:00", "trade", 8.23, 250.0]
["2026-09-23T13:51:52.204394+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.204699+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.204744+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.205249+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.357502+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.357516+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.457622+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:52.683843+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:51:53.491380+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:51:53.491391+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:51:53.491397+00:00", "trade", 8.23, 20.0]
["2026-09-23T13:51:53.491842+00:00", "trade", 8.23, 400.0]
["2026-09-23T13:51:53.491844+00:00", "trade", 8.23, 3.0]
["2026-09-23T13:51:53.491882+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491890+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491897+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491904+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491908+00:00", "trade", 8.23, 80.0]
["2026-09-23T13:51:53.491911+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491913+00:00", "trade", 8.23, 400.0]
["2026-09-23T13:51:53.491918+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491920+00:00", "trade", 8.23, 230.0]
["2026-09-23T13:51:53.491924+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491925+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491931+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491945+00:00", "trade", 8.23, 170.0]
["2026-09-23T13:51:53.491946+00:00", "trade", 8.23, 230.0]
["2026-09-23T13:51:53.491946+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:51:53.491956+00:00", "trade", 8.23, 386.0]
["2026-09-23T13:51:53.491960+00:00", "trade", 8.23, 114.0]
["2026-09-23T13:51:53.491980+00:00", "trade", 8.23, 270.0]
["2026-09-23T13:51:53.491982+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:51:53.491982+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.492405+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.492435+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.492443+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.492470+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.492494+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.492533+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.493211+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.493260+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.494209+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.500247+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.500259+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.500930+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.501177+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.501827+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.501988+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.502658+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.543800+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.544233+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.544753+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.545203+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.567306+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.671641+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.671958+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.672506+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.672516+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.672988+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.673003+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.673021+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.673412+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.673436+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.681566+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.682018+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.682029+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.682505+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:53.682948+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.270802+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.271381+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.272581+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.272593+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.283715+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.516571+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:51:54.516751+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.517639+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.517664+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:54.622051+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:56.185883+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:56.902271+00:00", "trade", 8.2399, 22.0]
["2026-09-23T13:51:57.135302+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:51:57.442246+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.442801+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.443316+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.443515+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.444233+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.448418+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.448872+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:51:57.512450+00:00", "trade", 8.235, 187.0]
["2026-09-23T13:51:57.515168+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:51:57.527152+00:00", "trade", 8.235, 63.0]
["2026-09-23T13:51:57.958052+00:00", "trade", 8.2323, 35.0]
["2026-09-23T13:51:57.979257+00:00", "trade", 8.2323, 1.0]
["2026-09-23T13:51:58.265544+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.265670+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266078+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266093+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266100+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266108+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266124+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266145+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266240+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:51:58.266287+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:51:58.266640+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266663+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266722+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266732+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.266750+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.267093+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.267192+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.267209+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.267221+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.267684+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.267700+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.268130+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.268140+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.268168+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.317950+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.318415+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:58.371174+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.471855+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.572525+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.673173+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.773829+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.874490+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:58.901863+00:00", "trade", 8.2301, 500.0]
["2026-09-23T13:51:58.975159+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:59.075696+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:59.170057+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.173890+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.173974+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.174090+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.174448+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.174471+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175083+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175208+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175267+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175279+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175541+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175672+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175858+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.175986+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.176476+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.206559+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:51:59.206662+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.206688+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.206982+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.207118+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.207196+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.207643+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.217044+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.310759+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.311268+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.339947+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:59.375329+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.874287+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:51:59.878574+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.879868+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:51:59.885046+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:52:00.088589+00:00", "trade", 8.25, 31.0]
["2026-09-23T13:52:00.206621+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:52:00.669344+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.669481+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.669505+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.669678+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.669753+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.669765+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.669819+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.669885+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.669895+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.669999+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.670009+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.670068+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.670278+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.670284+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.670360+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.670439+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.670459+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.670588+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.670605+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.670806+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.671335+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.671534+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.671566+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.671843+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.671990+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.672312+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.672375+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.672399+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.672805+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.672864+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.672907+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.672914+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673257+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.673363+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673425+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673432+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673876+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673883+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673903+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.673914+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.674369+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.674432+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.674555+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.674838+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.674879+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.675050+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.675167+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.675280+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.675297+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.675579+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.675641+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:00.676088+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.676133+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.676153+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.676564+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.676596+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.726846+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.727375+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.727457+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.727479+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.727957+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.727969+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:00.826949+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.168767+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:52:01.168978+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.169003+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.169436+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.169565+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.169893+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.169899+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.169926+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.170355+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.170370+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.170435+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.211122+00:00", "quote", 8.22, 8.26]
["2026-09-23T13:52:01.211463+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.211489+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.212033+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.212176+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.212648+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.213137+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.213148+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.213447+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.282764+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:52:01.283593+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.283673+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:01.284044+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.284102+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.284465+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.284497+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.284504+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.284921+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.288843+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.290399+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.290849+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.291153+00:00", "trade", 8.25, 125.0]
["2026-09-23T13:52:01.291292+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.291657+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.291692+00:00", "trade", 8.25, 125.0]
["2026-09-23T13:52:01.291760+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.291815+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.291940+00:00", "trade", 8.25, 63.0]
["2026-09-23T13:52:01.291943+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.292106+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.292132+00:00", "trade", 8.25, 62.0]
["2026-09-23T13:52:01.292198+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.292297+00:00", "trade", 8.25, 125.0]
["2026-09-23T13:52:01.292481+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.292550+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.292650+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.292885+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.294513+00:00", "trade", 8.25, 125.0]
["2026-09-23T13:52:01.294671+00:00", "trade", 8.25, 125.0]
["2026-09-23T13:52:01.295032+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.326539+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.326993+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.327008+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.327080+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.327159+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.327663+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.386879+00:00", "trade", 8.25, 12.0]
["2026-09-23T13:52:01.387344+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.387376+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.387432+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.387459+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.387796+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.387917+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.387964+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.388246+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.388360+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.388396+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.388705+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.430878+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.431385+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.431392+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.431398+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.431693+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.431749+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.431773+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.432525+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.478237+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.478775+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.478782+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.478789+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.478813+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.478894+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.483039+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.579623+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.580134+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.580140+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.580167+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.580255+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.580981+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.610896+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.611401+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.611408+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.611415+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.611440+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.611521+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.613405+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.658551+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.659061+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.659068+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.659083+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.659373+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.659453+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.663738+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.927280+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.927630+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.927655+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.928159+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.928330+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.928559+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.997700+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.998043+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.998069+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.998573+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.998739+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.998973+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.999050+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.999470+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.999485+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.999500+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:01.999560+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.999612+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:01.999913+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.000010+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.000353+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.099797+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.100258+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.542154+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.542610+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:02.699252+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:03.495539+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.129267+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:52:04.179787+00:00", "trade", 8.25, 63.0]
["2026-09-23T13:52:04.180538+00:00", "trade", 8.25, 63.0]
["2026-09-23T13:52:04.221434+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.221653+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:04.221950+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:04.222141+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:04.222148+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:04.222155+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:04.222161+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:52:04.222424+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.222454+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.222891+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.222903+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.222946+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.223355+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:52:04.224917+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:04.224938+00:00", "trade", 8.24, 59.0]
["2026-09-23T13:52:04.224942+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:04.224948+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:04.225297+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.225365+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.225372+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.225622+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.225723+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:52:04.225805+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.225848+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.226357+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.261283+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.261794+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.261804+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:04.261962+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:05.104565+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:52:05.105305+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:52:06.893194+00:00", "trade", 8.2305, 40.0]
["2026-09-23T13:52:06.951936+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:06.951951+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:06.952035+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.952570+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.952608+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.965858+00:00", "trade", 8.245, 63.0]
["2026-09-23T13:52:06.974564+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.974889+00:00", "trade", 8.245, 50.0]
["2026-09-23T13:52:06.974975+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.974976+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.975278+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.975307+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.975311+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.975323+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975462+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975527+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975602+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975776+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975799+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975811+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975922+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975929+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.975981+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.976250+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.976257+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.976669+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:06.976680+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:06.977159+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:07.401359+00:00", "trade", 8.2486, 17.0]
["2026-09-23T13:52:08.027090+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:08.027463+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:08.575960+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:08.576445+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:08.803832+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:08.845826+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:09.340684+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:09.341143+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:09.341158+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:09.341174+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:09.341189+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:09.636532+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:10.217409+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:10.217596+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:10.217662+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:10.217873+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:10.218109+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:10.218393+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:10.218856+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:11.776846+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:12.946338+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:12.946780+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:12.946795+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:12.990383+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:12.990745+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:12.990764+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:12.991275+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.685392+00:00", "trade", 8.245, 120.0]
["2026-09-23T13:52:13.685631+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.686245+00:00", "trade", 8.25, 120.0]
["2026-09-23T13:52:13.686438+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.686490+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.686541+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.686615+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:13.687185+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.687660+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.687670+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.687973+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.692891+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:13.692906+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.009601+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.467751+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.928462+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.928968+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.928993+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.929498+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.934919+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:14.978974+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:16.120338+00:00", "trade", 8.245, 6.0]
["2026-09-23T13:52:17.055507+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:17.055964+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:17.056422+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:17.131383+00:00", "trade", 8.245, 24.0]
["2026-09-23T13:52:17.143174+00:00", "trade", 8.245, 24.0]
["2026-09-23T13:52:18.057414+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:18.057415+00:00", "trade", 8.24, 86.0]
["2026-09-23T13:52:18.057433+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:52:18.057752+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:18.057832+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:18.057916+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.057941+00:00", "trade", 8.24, 15.0]
["2026-09-23T13:52:18.057957+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058174+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058298+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058615+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058642+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058649+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058719+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.058746+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.059344+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.073471+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.073499+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.076484+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.088230+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.117060+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.705659+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.705706+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:18.706490+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:19.203767+00:00", "trade", 8.2385, 300.0]
["2026-09-23T13:52:21.872445+00:00", "trade", 8.238, 250.0]
["2026-09-23T13:52:23.836362+00:00", "trade", 8.2301, 5.0]
["2026-09-23T13:52:24.989068+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:52:26.805774+00:00", "trade", 8.235, 20.0]
["2026-09-23T13:52:26.806450+00:00", "trade", 8.235, 9.0]
["2026-09-23T13:52:28.845384+00:00", "trade", 8.232, 1.0]
["2026-09-23T13:52:28.924299+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:52:29.080504+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:29.080923+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:29.081356+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:29.081605+00:00", "trade", 8.235, 300.0]
["2026-09-23T13:52:29.097670+00:00", "trade", 8.235, 400.0]
["2026-09-23T13:52:29.098372+00:00", "trade", 8.235, 300.0]
["2026-09-23T13:52:29.377315+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:29.624857+00:00", "trade", 8.2351, 1.0]
["2026-09-23T13:52:30.117559+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:30.119830+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:30.335067+00:00", "trade", 8.235, 25.0]
["2026-09-23T13:52:31.149321+00:00", "trade", 8.2329, 60.0]
["2026-09-23T13:52:31.513565+00:00", "trade", 8.235, 60.0]
["2026-09-23T13:52:34.912586+00:00", "trade", 8.235, 150.0]
["2026-09-23T13:52:35.433027+00:00", "trade", 8.235, 95.0]
["2026-09-23T13:52:35.436549+00:00", "trade", 8.235, 80.0]
["2026-09-23T13:52:37.229630+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:37.229678+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:37.294784+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:38.056631+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:38.124860+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:38.333700+00:00", "trade", 8.235, 25.0]
["2026-09-23T13:52:38.344586+00:00", "trade", 8.235, 25.0]
["2026-09-23T13:52:39.985140+00:00", "trade", 8.2306, 3000.0]
["2026-09-23T13:52:40.531150+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:40.531198+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:40.533269+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:41.404939+00:00", "trade", 8.235, 5.0]
["2026-09-23T13:52:41.977696+00:00", "trade", 8.235, 300.0]
["2026-09-23T13:52:41.978283+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:52:42.616694+00:00", "trade", 8.2378, 30.0]
["2026-09-23T13:52:43.146215+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:43.726573+00:00", "trade", 8.2323, 1.0]
["2026-09-23T13:52:44.424390+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:52:45.605873+00:00", "trade", 8.2333, 6.0]
["2026-09-23T13:52:45.628047+00:00", "trade", 8.2333, 1.0]
["2026-09-23T13:52:45.681203+00:00", "trade", 8.2378, 50.0]
["2026-09-23T13:52:45.967395+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:47.218398+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:52:47.251593+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:47.263650+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:52:47.679376+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:47.962953+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:47.963187+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:47.985911+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432478+00:00", "trade", 8.24, 31.0]
["2026-09-23T13:52:49.432480+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:52:49.432481+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:52:49.432529+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432543+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432557+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432565+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432572+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432579+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432585+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:52:49.432595+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432608+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432623+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432642+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:52:49.432644+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:52:49.432644+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432655+00:00", "trade", 8.24, 282.0]
["2026-09-23T13:52:49.432657+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432669+00:00", "trade", 8.24, 21.0]
["2026-09-23T13:52:49.432672+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:49.432729+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:52:49.432751+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:52:49.432766+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:52:49.432773+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:52:49.432781+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:52:49.432787+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:52:49.432800+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.432801+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.432885+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.432897+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.432909+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433503+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433546+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433584+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433596+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433681+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433696+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.433705+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.441349+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.474085+00:00", "trade", 8.235, 236.0]
["2026-09-23T13:52:49.474124+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.474132+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.474545+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:49.474881+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:49.474989+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:49.475012+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:49.475027+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:49.479236+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.479591+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.480311+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.482319+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.482864+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.515554+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.516494+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.516534+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:49.518796+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:50.005384+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:50.551838+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:50.551840+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:52:50.599823+00:00", "trade", 8.245, 106.0]
["2026-09-23T13:52:50.602069+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:52:50.604176+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:52:51.860544+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:51.861099+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:51.861502+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:51.863803+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.213539+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.299149+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.345960+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.346700+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.347159+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.350258+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:52.358198+00:00", "trade", 8.245, 18.0]
["2026-09-23T13:52:52.980807+00:00", "trade", 8.241, 2046.0]
["2026-09-23T13:52:53.003538+00:00", "trade", 8.245, 18.0]
["2026-09-23T13:52:53.025870+00:00", "trade", 8.24, 50.0]
["2026-09-23T13:52:53.026207+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:53.026253+00:00", "trade", 8.24, 74.0]
["2026-09-23T13:52:53.026255+00:00", "trade", 8.24, 74.0]
["2026-09-23T13:52:53.026260+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:52:53.026305+00:00", "trade", 8.24, 26.0]
["2026-09-23T13:52:53.026322+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:53.026442+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026597+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026650+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026660+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026666+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026673+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026715+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.026747+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.027051+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.027062+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.027186+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.028224+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.034596+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.035060+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.035086+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.035106+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.035221+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.035716+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.035762+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.036245+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.036702+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.037679+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.066800+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:52:53.066890+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.066915+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.067274+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.067303+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.067606+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.067757+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.068031+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.076769+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.104267+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.104746+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.105051+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.105202+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.105592+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.106502+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.106949+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.106976+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.114232+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.114698+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.153669+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:53.405310+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:52:53.405777+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:52:54.649562+00:00", "trade", 8.2376, 800.0]
["2026-09-23T13:52:55.240256+00:00", "trade", 8.2323, 1.0]
["2026-09-23T13:52:56.872505+00:00", "trade", 8.23, 250.0]
["2026-09-23T13:52:57.029042+00:00", "trade", 8.235, 50.0]
["2026-09-23T13:52:57.775449+00:00", "trade", 8.236, 111.0]
["2026-09-23T13:53:00.207315+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:01.603456+00:00", "trade", 8.24, 8.0]
["2026-09-23T13:53:02.653301+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:02.653352+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:02.654090+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:02.654143+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.094254+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.094303+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114051+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:53:03.114058+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114066+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114073+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114087+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114100+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114101+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:53:03.114113+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114120+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:03.114142+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:53:03.114150+00:00", "trade", 8.23, 90.0]
["2026-09-23T13:53:03.114154+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:53:03.114154+00:00", "trade", 8.23, 50.0]
["2026-09-23T13:53:03.114155+00:00", "trade", 8.23, 364.0]
["2026-09-23T13:53:03.114155+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:53:03.114156+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:53:03.114163+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:53:03.114177+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:53:03.114198+00:00", "quote", 8.23, 8.23]
["2026-09-23T13:53:03.114203+00:00", "trade", 8.23, 136.0]
["2026-09-23T13:53:03.114204+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.114205+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.114261+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.114815+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.114842+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.115027+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.115894+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.119751+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.122159+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.131810+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.131834+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.134882+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.144485+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.144510+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:03.190625+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:53:03.267600+00:00", "trade", 8.225, 44.0]
["2026-09-23T13:53:03.268062+00:00", "trade", 8.225, 56.0]
["2026-09-23T13:53:03.402523+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:53:03.525431+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:53:04.332951+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:06.076206+00:00", "trade", 8.2225, 20.0]
["2026-09-23T13:53:06.276265+00:00", "trade", 8.22, 10.0]
["2026-09-23T13:53:08.063308+00:00", "trade", 8.225, 44.0]
["2026-09-23T13:53:08.063317+00:00", "trade", 8.225, 56.0]
["2026-09-23T13:53:09.088474+00:00", "trade", 8.225, 10.0]
["2026-09-23T13:53:09.246335+00:00", "trade", 8.225, 5.0]
["2026-09-23T13:53:09.699523+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:53:10.068678+00:00", "trade", 8.22, 25.0]
["2026-09-23T13:53:10.068761+00:00", "trade", 8.22, 75.0]
["2026-09-23T13:53:10.070510+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:11.699421+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:53:11.700678+00:00", "trade", 8.221, 65.0]
["2026-09-23T13:53:11.703446+00:00", "trade", 8.22, 11.0]
["2026-09-23T13:53:11.705333+00:00", "trade", 8.22, 24.0]
["2026-09-23T13:53:13.699838+00:00", "trade", 8.22, 49.0]
["2026-09-23T13:53:13.703741+00:00", "trade", 8.22, 76.0]
["2026-09-23T13:53:13.736038+00:00", "trade", 8.22, 51.0]
["2026-09-23T13:53:14.866652+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:14.866704+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:15.108880+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:18.296784+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:18.411700+00:00", "trade", 8.225, 48.0]
["2026-09-23T13:53:18.433261+00:00", "trade", 8.225, 152.0]
["2026-09-23T13:53:18.900920+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:19.192604+00:00", "trade", 8.222, 310.0]
["2026-09-23T13:53:20.659540+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:53:21.732963+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:23.559701+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:24.615652+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.616095+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.617894+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.617903+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.617908+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.617915+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.617934+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.618396+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:24.618409+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:24.618461+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:24.618544+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:24.631094+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:53:24.631814+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:25.495274+00:00", "trade", 8.225, 1.0]
["2026-09-23T13:53:28.800605+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:29.290682+00:00", "trade", 8.2221, 200.0]
["2026-09-23T13:53:29.291409+00:00", "trade", 8.23, 6.0]
["2026-09-23T13:53:30.154053+00:00", "trade", 8.225, 500.0]
["2026-09-23T13:53:31.110611+00:00", "trade", 8.225, 11.0]
["2026-09-23T13:53:31.110613+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:53:31.110664+00:00", "trade", 8.23, 48.0]
["2026-09-23T13:53:31.110807+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111031+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111047+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111127+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111135+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111160+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111190+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111414+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.111549+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:31.936906+00:00", "trade", 8.226, 111.0]
["2026-09-23T13:53:31.938332+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:32.711610+00:00", "trade", 8.2298, 42.0]
["2026-09-23T13:53:32.712374+00:00", "trade", 8.2298, 258.0]
["2026-09-23T13:53:32.713129+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:32.713323+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:53:32.713347+00:00", "trade", 8.23, 12.0]
["2026-09-23T13:53:32.713389+00:00", "trade", 8.23, 34.0]
["2026-09-23T13:53:32.713736+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:53:32.713737+00:00", "trade", 8.23, 400.0]
["2026-09-23T13:53:32.713738+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:53:32.713788+00:00", "trade", 8.23, 204.0]
["2026-09-23T13:53:32.713790+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:32.713804+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:32.713811+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:32.713818+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:32.713833+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:32.713847+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:32.713861+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.713886+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.713893+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714098+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714134+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714384+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714392+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714451+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714461+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714490+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714500+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714750+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714778+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714839+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.714964+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.716799+00:00", "trade", 8.235, 56.0]
["2026-09-23T13:53:32.719859+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.719861+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.719880+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.719888+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.719894+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.719915+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.719922+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.719925+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.719925+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.719927+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.719930+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.720028+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.720164+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:32.720227+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.720232+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:32.720232+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.720271+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.720300+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720315+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720322+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720353+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720608+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720795+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720811+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720821+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720832+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720889+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.720922+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721051+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721202+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721233+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.721467+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.721473+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.721480+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.721505+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721530+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721570+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721719+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.721921+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.722018+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.722177+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.722489+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.722636+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.723448+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.753987+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.754308+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.754333+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.754857+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.754882+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.755009+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.755256+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.755481+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.755712+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.755737+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.755744+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.755751+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.755951+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.756281+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.756492+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.756513+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.756746+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.756955+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.757226+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.757227+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:32.757323+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.757516+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:32.757535+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.757769+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.758220+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.820003+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:32.827893+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:32.929324+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:33.032438+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:33.133554+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:33.235188+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:33.338870+00:00", "trade", 8.24, 14.0]
["2026-09-23T13:53:33.590605+00:00", "trade", 8.24, 195.0]
["2026-09-23T13:53:33.591528+00:00", "trade", 8.24, 16.0]
["2026-09-23T13:53:33.591528+00:00", "trade", 8.24, 154.0]
["2026-09-23T13:53:33.592042+00:00", "trade", 8.24, 195.0]
["2026-09-23T13:53:33.805789+00:00", "trade", 8.2333, 300.0]
["2026-09-23T13:53:33.806352+00:00", "trade", 8.24, 125.0]
["2026-09-23T13:53:33.806397+00:00", "trade", 8.24, 125.0]
["2026-09-23T13:53:33.806448+00:00", "trade", 8.24, 13.0]
["2026-09-23T13:53:33.806496+00:00", "trade", 8.24, 112.0]
["2026-09-23T13:53:33.806504+00:00", "trade", 8.24, 125.0]
["2026-09-23T13:53:33.806507+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:53:33.806585+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:53:34.625043+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:34.625495+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:34.625528+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:34.625555+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:34.676245+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:35.342905+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:35.343356+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:35.363292+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:35.468747+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:35.531402+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:35.633017+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:38.683369+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:38.684535+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:38.685529+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:38.690520+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:38.690971+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:40.664287+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:41.425900+00:00", "trade", 8.2418, 70.0]
["2026-09-23T13:53:42.122877+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.122920+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.123338+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.564316+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.564411+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.609453+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.710013+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.752959+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.755482+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:42.755937+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:43.177936+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:43.368249+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:43.630682+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:43.666628+00:00", "trade", 8.245, 185.0]
["2026-09-23T13:53:43.798763+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:44.950714+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:44.951207+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:45.248703+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:45.532354+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:45.553442+00:00", "trade", 8.245, 12.0]
["2026-09-23T13:53:45.553818+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:45.657147+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:46.052331+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:46.889632+00:00", "trade", 8.245, 4.0]
["2026-09-23T13:53:46.890445+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:46.891847+00:00", "trade", 8.245, 13.0]
["2026-09-23T13:53:47.196058+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:53:47.726373+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:48.011665+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:48.788474+00:00", "trade", 8.2478, 1.0]
["2026-09-23T13:53:48.825388+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:50.040052+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:53:50.040054+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:53:50.040194+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:53:50.040259+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040267+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040298+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040349+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040359+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040367+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040455+00:00", "trade", 8.24, 12.0]
["2026-09-23T13:53:50.040508+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.040713+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:50.041005+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.041016+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.041214+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:50.041466+00:00", "trade", 8.23, 250.0]
["2026-09-23T13:53:50.041466+00:00", "trade", 8.245, 12.0]
["2026-09-23T13:53:50.041492+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.041504+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.041659+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:50.041743+00:00", "trade", 8.23, 25.0]
["2026-09-23T13:53:50.041802+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:50.043671+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:54.239703+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.240160+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.240172+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.240187+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.240516+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.240646+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.841618+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:53:54.943947+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.944402+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.944429+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.944766+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.944880+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:54.944890+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:57.021887+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:57.022345+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:57.037081+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:53:57.037538+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:57.402528+00:00", "trade", 8.2323, 1.0]
["2026-09-23T13:53:59.212616+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:59.213125+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:53:59.213583+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:00.136978+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:00.148577+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:01.995617+00:00", "trade", 8.235, 50.0]
["2026-09-23T13:54:03.174893+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:05.083957+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:54:05.087080+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:05.289516+00:00", "trade", 8.235, 4.0]
["2026-09-23T13:54:05.290716+00:00", "trade", 8.2302, 4.0]
["2026-09-23T13:54:05.891767+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:06.646488+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.231257+00:00", "trade", 8.2386, 10.0]
["2026-09-23T13:54:07.231948+00:00", "trade", 8.24, 6.0]
["2026-09-23T13:54:07.310260+00:00", "trade", 8.24, 600.0]
["2026-09-23T13:54:07.311021+00:00", "trade", 8.24, 231.0]
["2026-09-23T13:54:07.312031+00:00", "trade", 8.24, 300.0]
["2026-09-23T13:54:07.312047+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312052+00:00", "trade", 8.24, 300.0]
["2026-09-23T13:54:07.312059+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312067+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312070+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:54:07.312078+00:00", "trade", 8.24, 886.0]
["2026-09-23T13:54:07.312080+00:00", "trade", 8.24, 1000.0]
["2026-09-23T13:54:07.312088+00:00", "trade", 8.24, 1000.0]
["2026-09-23T13:54:07.312110+00:00", "trade", 8.24, 300.0]
["2026-09-23T13:54:07.312111+00:00", "trade", 8.24, 48.0]
["2026-09-23T13:54:07.312119+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312129+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312136+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312143+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312150+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312165+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312172+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312201+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312203+00:00", "trade", 8.24, 5.0]
["2026-09-23T13:54:07.312204+00:00", "trade", 8.24, 101.0]
["2026-09-23T13:54:07.312207+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312229+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312244+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312402+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312417+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312491+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312505+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312505+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312505+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312505+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312514+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312514+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:54:07.312516+00:00", "trade", 8.24, 224.0]
["2026-09-23T13:54:07.312517+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:07.312518+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.312546+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.312554+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.312589+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.312604+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.312611+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.312619+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.312627+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.312635+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:54:07.312648+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:54:07.312654+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312655+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:54:07.312666+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:54:07.312682+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:54:07.312756+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:07.312756+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.312884+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:54:07.312966+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.314179+00:00", "trade", 8.24, 3.0]
["2026-09-23T13:54:07.317236+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.319603+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:54:07.319983+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:54:07.321887+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:54:07.322048+00:00", "trade", 8.25, 217.0]
["2026-09-23T13:54:07.322717+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:54:07.323642+00:00", "trade", 8.25, 20.0]
["2026-09-23T13:54:07.324610+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:07.324643+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:07.324647+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:07.324654+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:54:07.324661+00:00", "trade", 8.25, 700.0]
["2026-09-23T13:54:07.324710+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.324735+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325064+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325101+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325170+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:54:07.325239+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325307+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325314+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325317+00:00", "trade", 8.25, 9.0]
["2026-09-23T13:54:07.325320+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325343+00:00", "trade", 8.25, 1988.0]
["2026-09-23T13:54:07.325347+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325354+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325443+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325466+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325467+00:00", "trade", 8.25, 908.0]
["2026-09-23T13:54:07.325599+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325770+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.325825+00:00", "trade", 8.25, 1900.0]
["2026-09-23T13:54:07.325859+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.326121+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.326464+00:00", "trade", 8.25, 15992.0]
["2026-09-23T13:54:07.328998+00:00", "trade", 8.25, 12000.0]
["2026-09-23T13:54:07.329529+00:00", "trade", 8.25, 28000.0]
["2026-09-23T13:54:07.345316+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.345825+00:00", "trade", 8.24, 8.0]
["2026-09-23T13:54:07.412884+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.412893+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413288+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413302+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413317+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413334+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413360+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413376+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413398+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413471+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.413621+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.413938+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.413986+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.414062+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.414278+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.414432+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.414497+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.414685+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.414922+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415239+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.415398+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415447+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415469+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415501+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415677+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415849+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415942+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.415964+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416125+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416292+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416437+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416456+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416816+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416872+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.416899+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.417157+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.417267+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.417275+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.417295+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.417601+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.417623+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.417733+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.417760+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.418100+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.418147+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.418439+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.418649+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.418878+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.448994+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.449024+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:07.525523+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.526041+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.526058+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.526287+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529519+00:00", "trade", 8.25, 34.0]
["2026-09-23T13:54:07.529520+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:07.529539+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:07.529555+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529562+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529576+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529584+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529591+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529598+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529604+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529610+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529617+00:00", "trade", 8.25, 2092.0]
["2026-09-23T13:54:07.529617+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529618+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:07.529749+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.529816+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.529901+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.529921+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.530037+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530041+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530066+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530180+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530213+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530303+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530418+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530559+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530579+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530624+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530727+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530737+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530747+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530759+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530789+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.530826+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.531115+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.531124+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.531152+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.533626+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.533651+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.533766+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.533801+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.533826+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.534944+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.535027+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.535057+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.535255+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.535871+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.536188+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.536211+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.536309+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.536319+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.536597+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.536721+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537204+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.537255+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537280+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537301+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537343+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537641+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537841+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537868+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537869+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537876+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.537879+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.538131+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.538137+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.538328+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.538988+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.539319+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.539427+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.539490+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.540003+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.540559+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.541052+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.541068+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.541121+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.541456+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.541480+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.542186+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.542341+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.542506+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.542910+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.543419+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.543444+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.544623+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.581701+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.581762+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.581786+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.592015+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.592461+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:07.629966+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.630457+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.630464+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.630488+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.637596+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.638058+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:07.668324+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:08.826520+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:08.826578+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:08.826613+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:08.827610+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:08.836406+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:08.836822+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:08.837984+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:08.867850+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:08.993027+00:00", "trade", 8.24, 60.0]
["2026-09-23T13:54:09.676137+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:09.714692+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:09.768961+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:09.950627+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:10.029358+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:11.918119+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:13.561227+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:54:14.658377+00:00", "trade", 8.26, 1000.0]
["2026-09-23T13:54:14.658377+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658378+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658398+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658406+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658414+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658420+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658442+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658457+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658463+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658470+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658477+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658484+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658504+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658552+00:00", "trade", 8.26, 400.0]
["2026-09-23T13:54:14.658553+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658553+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658564+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658565+00:00", "trade", 8.26, 41.0]
["2026-09-23T13:54:14.658566+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658569+00:00", "trade", 8.26, 59.0]
["2026-09-23T13:54:14.658579+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658580+00:00", "trade", 8.26, 41.0]
["2026-09-23T13:54:14.658586+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658588+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658595+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658602+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658609+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658616+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658616+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658624+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658625+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658632+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658638+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658691+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:14.658722+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:14.658731+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:14.658762+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:14.658818+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.658826+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.658833+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.658839+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.658847+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.658864+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.658903+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659038+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659083+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659153+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659181+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.659189+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659235+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.659287+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659317+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659327+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.659505+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659552+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659563+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659571+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659598+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659609+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659619+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659699+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.659746+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.659758+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.659785+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659841+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.659864+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.660016+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.660063+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.660071+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:14.660089+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.660136+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.660157+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.660293+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.660554+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.660628+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.661656+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.665090+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.667169+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.679367+00:00", "trade", 8.27, 125.0]
["2026-09-23T13:54:14.679449+00:00", "trade", 8.27, 125.0]
["2026-09-23T13:54:14.679534+00:00", "trade", 8.27, 125.0]
["2026-09-23T13:54:14.679611+00:00", "trade", 8.27, 125.0]
["2026-09-23T13:54:14.679688+00:00", "trade", 8.27, 125.0]
["2026-09-23T13:54:14.679770+00:00", "trade", 8.27, 125.0]
["2026-09-23T13:54:14.679847+00:00", "trade", 8.27, 50.0]
["2026-09-23T13:54:14.680238+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.680699+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:14.765459+00:00", "trade", 8.27, 1.0]
["2026-09-23T13:54:15.071225+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.072952+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.073413+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.254083+00:00", "trade", 8.27, 25.0]
["2026-09-23T13:54:15.254560+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.254648+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.254705+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.255081+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.255092+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.255099+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.255235+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.255750+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:15.621773+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:16.909896+00:00", "trade", 8.27, 799.0]
["2026-09-23T13:54:16.909897+00:00", "trade", 8.27, 185.0]
["2026-09-23T13:54:16.909908+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910260+00:00", "trade", 8.27, 800.0]
["2026-09-23T13:54:16.910260+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910261+00:00", "trade", 8.27, 800.0]
["2026-09-23T13:54:16.910267+00:00", "trade", 8.27, 300.0]
["2026-09-23T13:54:16.910278+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910539+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910571+00:00", "trade", 8.27, 800.0]
["2026-09-23T13:54:16.910572+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910667+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910682+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910687+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910728+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910802+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.910963+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911048+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911059+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911071+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911125+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911169+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911202+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911235+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911680+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911697+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.911704+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.912645+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.913108+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.923898+00:00", "trade", 8.265, 6.0]
["2026-09-23T13:54:16.923960+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:54:16.924718+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.949621+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:16.950082+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.736989+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.737405+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.864955+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.910976+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.911165+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:17.911387+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:17.911487+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:54:17.911490+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:54:17.911548+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.911625+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.911689+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.911941+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.911975+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.912026+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.912056+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.912075+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.965294+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:17.965742+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:18.017987+00:00", "trade", 8.265, 7.0]
["2026-09-23T13:54:18.173998+00:00", "trade", 8.26, 3319.0]
["2026-09-23T13:54:18.174787+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:18.178533+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:18.350950+00:00", "trade", 8.265, 181.0]
["2026-09-23T13:54:18.774412+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:54:19.079351+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:54:19.332516+00:00", "trade", 8.265, 181.0]
["2026-09-23T13:54:19.332593+00:00", "trade", 8.265, 181.0]
["2026-09-23T13:54:19.333048+00:00", "trade", 8.265, 119.0]
["2026-09-23T13:54:19.908308+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:20.669932+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:20.845909+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:21.095239+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:21.111363+00:00", "trade", 8.268, 50.0]
["2026-09-23T13:54:21.118951+00:00", "trade", 8.265, 50.0]
["2026-09-23T13:54:21.122061+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:54:21.447238+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:21.447772+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:21.447805+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:22.248098+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:22.248558+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:23.434915+00:00", "trade", 8.2686, 1.0]
["2026-09-23T13:54:24.869441+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:25.297643+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:54:25.298316+00:00", "trade", 8.265, 4.0]
["2026-09-23T13:54:26.087722+00:00", "trade", 8.265, 50.0]
["2026-09-23T13:54:27.911669+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.911796+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.911860+00:00", "trade", 8.265, 6.0]
["2026-09-23T13:54:27.912096+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912141+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912437+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912476+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912479+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912504+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912807+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.912985+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913220+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913387+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:54:27.913467+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913473+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913509+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913670+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913678+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913738+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913778+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:54:27.913778+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.913818+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.913829+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913871+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913880+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913891+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913898+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913905+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913913+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.913934+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.914023+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.914028+00:00", "trade", 8.265, 7.0]
["2026-09-23T13:54:27.914080+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.914129+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.914258+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.914496+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.914786+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924086+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924245+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.924367+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:54:27.924553+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:54:27.924554+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:54:27.924558+00:00", "trade", 8.26, 7.0]
["2026-09-23T13:54:27.924561+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924620+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924626+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924661+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924688+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924725+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924769+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924808+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924819+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924861+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.924932+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.925040+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.925077+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.925090+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.925125+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.925322+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.925348+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:27.925450+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.925511+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.925773+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.925807+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:27.941490+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:54:28.047520+00:00", "trade", 8.26, 181.0]
["2026-09-23T13:54:28.048002+00:00", "trade", 8.26, 119.0]
["2026-09-23T13:54:28.955918+00:00", "trade", 8.2635, 20.0]
["2026-09-23T13:54:30.521476+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.521963+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.521975+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.521991+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.522301+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.522435+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.522464+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.522507+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.522911+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.525404+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.678599+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.678647+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.679650+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:30.680102+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:31.403881+00:00", "trade", 8.2585, 200.0]
["2026-09-23T13:54:31.518434+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553672+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553685+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:54:32.553686+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553692+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553748+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:54:32.553749+00:00", "trade", 8.25, 22.0]
["2026-09-23T13:54:32.553762+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553770+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553777+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553784+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553790+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553796+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553817+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:54:32.553824+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.553893+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.553901+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.553908+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.553915+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.553948+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.553992+00:00", "trade", 8.255, 3.0]
["2026-09-23T13:54:32.554101+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.554139+00:00", "trade", 8.25, 3.0]
["2026-09-23T13:54:32.554150+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.554195+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.554242+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.554485+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.558857+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.558865+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.567524+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.567549+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.574224+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.594381+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.594408+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.654095+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.655927+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.655956+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:32.656352+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.656580+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.656813+00:00", "trade", 8.25, 181.0]
["2026-09-23T13:54:32.656825+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.656832+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.656839+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657071+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657081+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657195+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657699+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657700+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657712+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.657751+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.658141+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:54:32.658215+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.658225+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.658670+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.664157+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:32.675255+00:00", "trade", 8.25, 2.0]
["2026-09-23T13:54:32.706397+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.301797+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.302350+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.302725+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.303248+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.303280+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.311696+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.312150+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.520042+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:54:33.520109+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:54:33.520419+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:54:33.520466+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:54:33.520473+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:54:33.520499+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.520569+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.520586+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.520909+00:00", "trade", 8.25, 181.0]
["2026-09-23T13:54:33.520986+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.521035+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.521073+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.521213+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.521548+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.521675+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.521998+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.522021+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.522115+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.522139+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.522496+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.522576+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.522974+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.523037+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.523425+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.523447+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.523499+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.523917+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.523961+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.524394+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.524425+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.524866+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.524886+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.525347+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.525366+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:33.576160+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:34.669900+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:34.730334+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:54:37.373348+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.373397+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.373404+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.373570+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.373591+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:37.373642+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.373684+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.373697+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.373778+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.373969+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.373994+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.374023+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.374073+00:00", "trade", 8.24, 164.0]
["2026-09-23T13:54:37.374119+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.374136+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.374139+00:00", "trade", 8.24, 81.0]
["2026-09-23T13:54:37.374178+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.374222+00:00", "trade", 8.245, 250.0]
["2026-09-23T13:54:37.374261+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.374305+00:00", "trade", 8.245, 50.0]
["2026-09-23T13:54:37.374306+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.374316+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.375126+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.376428+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.378200+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:37.411459+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.411551+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.411801+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.412021+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.412079+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.412525+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.418497+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.445829+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.446785+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.446798+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.447101+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.447134+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.519999+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.574666+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.867483+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.867534+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.867891+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.868319+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.868382+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.868419+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.870713+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:37.975131+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:38.168688+00:00", "trade", 8.2478, 20.0]
["2026-09-23T13:54:39.769709+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:39.770020+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:39.770172+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:39.770188+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:39.770310+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:39.770791+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:39.770849+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:39.772132+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:39.862518+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:39.973665+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:39.986071+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:40.133739+00:00", "trade", 8.246, 111.0]
["2026-09-23T13:54:40.301961+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:40.302389+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:40.303012+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:40.303064+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:40.303375+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:40.307167+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:40.317293+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:40.446207+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:40.548142+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:41.153932+00:00", "trade", 8.2478, 20.0]
["2026-09-23T13:54:41.175925+00:00", "trade", 8.2478, 1.0]
["2026-09-23T13:54:41.309479+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:41.413432+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:54:41.507754+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:41.640728+00:00", "trade", 8.2467, 2.0]
["2026-09-23T13:54:41.661482+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:54:41.990807+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:41.991101+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:41.991282+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:41.999127+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:41.999134+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:41.999160+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:41.999164+00:00", "trade", 8.24, 6.0]
["2026-09-23T13:54:41.999179+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:41.999192+00:00", "trade", 8.24, 194.0]
["2026-09-23T13:54:41.999683+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:41.999818+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000122+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000156+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000171+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000213+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000470+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:54:42.000507+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000676+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000693+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000712+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000894+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.000941+00:00", "trade", 8.235, 50.0]
["2026-09-23T13:54:42.000993+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.001182+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.001208+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.001863+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.030092+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.030556+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.031036+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.031052+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.031315+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.040176+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.082228+00:00", "trade", 8.235, 800.0]
["2026-09-23T13:54:42.083017+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.151357+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.428053+00:00", "trade", 8.23, 150.0]
["2026-09-23T13:54:42.428843+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:42.428866+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:43.247443+00:00", "trade", 8.2399, 409.0]
["2026-09-23T13:54:43.248224+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:43.248681+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:43.381173+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:43.381313+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:43.381685+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:43.381796+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:43.382712+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:43.383836+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:44.021638+00:00", "trade", 8.2501, 4.0]
["2026-09-23T13:54:44.024429+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:54:44.032626+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:54:44.036657+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:54:44.289183+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:54:44.431308+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:44.431807+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:44.432311+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:44.432325+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:44.432595+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:44.441586+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:44.441592+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:44.442076+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:45.036166+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:45.147429+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:45.147499+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:54:45.147860+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:45.147905+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:45.148277+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:45.171053+00:00", "trade", 8.235, 53.0]
["2026-09-23T13:54:46.027759+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:46.130606+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:46.130636+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:46.132080+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:46.595962+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:47.032079+00:00", "trade", 8.235, 58.0]
["2026-09-23T13:54:48.882928+00:00", "trade", 8.2301, 50.0]
["2026-09-23T13:54:50.589952+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:51.564864+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:53.180041+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:53.180588+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:53.182033+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:53.182046+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:53.182486+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:53.182505+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:54.294285+00:00", "trade", 8.235, 2.0]
["2026-09-23T13:54:54.294686+00:00", "trade", 8.235, 6.0]
["2026-09-23T13:54:54.603113+00:00", "trade", 8.2367, 50.0]
["2026-09-23T13:54:55.624637+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.537662+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538093+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538154+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538155+00:00", "trade", 8.23, 51.0]
["2026-09-23T13:54:56.538213+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538491+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538587+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538789+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.538968+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.539069+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.539437+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:56.985110+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:57.396598+00:00", "trade", 8.2399, 357.0]
["2026-09-23T13:54:57.396975+00:00", "trade", 8.2399, 795.0]
["2026-09-23T13:54:57.398119+00:00", "trade", 8.2399, 795.0]
["2026-09-23T13:54:57.399314+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:57.400848+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:57.401305+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:57.405622+00:00", "trade", 8.2399, 80.0]
["2026-09-23T13:54:57.509524+00:00", "trade", 8.2399, 80.0]
["2026-09-23T13:54:58.728048+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:54:59.582776+00:00", "trade", 8.2379, 100.0]
["2026-09-23T13:55:00.435862+00:00", "trade", 8.2378, 2.0]
["2026-09-23T13:55:00.436231+00:00", "trade", 8.2378, 1.0]
["2026-09-23T13:55:00.546376+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:02.509033+00:00", "trade", 8.235, 300.0]
["2026-09-23T13:55:02.509047+00:00", "trade", 8.235, 42.0]
["2026-09-23T13:55:02.524002+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:02.524126+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:02.524193+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:02.524385+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:02.524495+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:03.004779+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:03.005245+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:03.692401+00:00", "trade", 8.235, 300.0]
["2026-09-23T13:55:03.812602+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:04.188342+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:04.188801+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:04.462132+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:04.674402+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:04.976170+00:00", "trade", 8.235, 3.0]
["2026-09-23T13:55:04.976179+00:00", "trade", 8.24, 3.0]
["2026-09-23T13:55:04.976291+00:00", "trade", 8.235, 22.0]
["2026-09-23T13:55:05.038904+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.144233+00:00", "trade", 8.23, 16.0]
["2026-09-23T13:55:05.144237+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.144326+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.145264+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.147215+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.694169+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.694191+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.694252+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.694303+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:05.814946+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:06.528906+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:06.644808+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:06.753835+00:00", "trade", 8.235, 25.0]
["2026-09-23T13:55:06.801210+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:07.419268+00:00", "trade", 8.23, 25.0]
["2026-09-23T13:55:07.419285+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:07.419346+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:07.419679+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:07.420197+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:09.011416+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:09.011666+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:09.083815+00:00", "trade", 8.2314, 80.0]
["2026-09-23T13:55:09.900900+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:55:10.121987+00:00", "trade", 8.2371, 50.0]
["2026-09-23T13:55:10.380756+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:10.381222+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:10.949221+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:14.393463+00:00", "trade", 8.235, 4.0]
["2026-09-23T13:55:15.367876+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:15.449533+00:00", "trade", 8.2314, 280.0]
["2026-09-23T13:55:15.455273+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:15.719904+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:15.719912+00:00", "trade", 8.23, 81.0]
["2026-09-23T13:55:15.719914+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:15.719924+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:15.720453+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:16.109720+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:16.109756+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:16.167002+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:16.167049+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:16.232945+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:18.681299+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:55:19.711238+00:00", "trade", 8.2301, 1100.0]
["2026-09-23T13:55:22.981378+00:00", "trade", 8.235, 125.0]
["2026-09-23T13:55:22.982067+00:00", "trade", 8.235, 125.0]
["2026-09-23T13:55:22.982085+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:23.052185+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:23.052232+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:23.613765+00:00", "trade", 8.23, 19.0]
["2026-09-23T13:55:23.613824+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:23.614300+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:25.357013+00:00", "trade", 8.23, 34.0]
["2026-09-23T13:55:25.357015+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:25.459476+00:00", "trade", 8.2301, 700.0]
["2026-09-23T13:55:28.511820+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:28.511913+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:31.677050+00:00", "trade", 8.23, 48.0]
["2026-09-23T13:55:31.677400+00:00", "trade", 8.235, 6.0]
["2026-09-23T13:55:31.677416+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:31.677461+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:32.610226+00:00", "trade", 8.235, 500.0]
["2026-09-23T13:55:33.450976+00:00", "trade", 8.2328, 500.0]
["2026-09-23T13:55:34.092716+00:00", "trade", 8.2366, 320.0]
["2026-09-23T13:55:34.170277+00:00", "trade", 8.235, 25.0]
["2026-09-23T13:55:34.202157+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:36.456269+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:36.456321+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:37.182807+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:37.192899+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:37.192907+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:39.355280+00:00", "trade", 8.2322, 50.0]
["2026-09-23T13:55:39.458521+00:00", "trade", 8.235, 50.0]
["2026-09-23T13:55:39.461592+00:00", "trade", 8.235, 50.0]
["2026-09-23T13:55:40.333112+00:00", "trade", 8.235, 47.0]
["2026-09-23T13:55:41.286104+00:00", "trade", 8.235, 52.0]
["2026-09-23T13:55:45.243789+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:55:46.214237+00:00", "trade", 8.2444, 200.0]
["2026-09-23T13:55:46.240520+00:00", "trade", 8.2444, 100.0]
["2026-09-23T13:55:46.430926+00:00", "trade", 8.235, 700.0]
["2026-09-23T13:55:46.774220+00:00", "trade", 8.235, 30.0]
["2026-09-23T13:55:48.433245+00:00", "trade", 8.236, 112.0]
["2026-09-23T13:55:50.812478+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:50.818667+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:50.818711+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:50.825504+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:55:50.826125+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:51.791562+00:00", "trade", 8.235, 100.0]
["2026-09-23T13:55:52.961235+00:00", "trade", 8.235, 75.0]
["2026-09-23T13:55:53.324811+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:53.324813+00:00", "trade", 8.24, 15.0]
["2026-09-23T13:55:53.324830+00:00", "trade", 8.24, 115.0]
["2026-09-23T13:55:53.324831+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324839+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324845+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324859+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324873+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324880+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324893+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324901+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:55:53.324907+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324914+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.324917+00:00", "trade", 8.24, 13.0]
["2026-09-23T13:55:53.324925+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:55:53.324982+00:00", "trade", 8.24, 182.0]
["2026-09-23T13:55:53.324987+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:53.324998+00:00", "trade", 8.24, 82.0]
["2026-09-23T13:55:53.325002+00:00", "trade", 8.24, 15.0]
["2026-09-23T13:55:53.325011+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:55:53.325046+00:00", "trade", 8.24, 159.0]
["2026-09-23T13:55:53.325130+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.325164+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.325170+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:53.325185+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:55:53.325192+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:55:53.325221+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:55:53.325231+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:55:53.325233+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:55:53.325233+00:00", "trade", 8.24, 400.0]
["2026-09-23T13:55:53.325234+00:00", "trade", 8.24, 700.0]
["2026-09-23T13:55:53.325235+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325237+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325244+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325268+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:55:53.325311+00:00", "trade", 8.24, 174.0]
["2026-09-23T13:55:53.325338+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325421+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325513+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325779+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325791+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325827+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325867+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325887+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325899+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325908+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.325997+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.326004+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.326505+00:00", "trade", 8.24, 240.0]
["2026-09-23T13:55:53.326924+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.326948+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.329062+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.329712+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.330158+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.330614+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.349707+00:00", "trade", 8.24, 37.0]
["2026-09-23T13:55:53.356515+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.356522+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.356557+00:00", "trade", 8.245, 300.0]
["2026-09-23T13:55:53.356558+00:00", "trade", 8.24, 39.0]
["2026-09-23T13:55:53.356898+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.356916+00:00", "trade", 8.24, 300.0]
["2026-09-23T13:55:53.357236+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.357251+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.357306+00:00", "trade", 8.24, 39.0]
["2026-09-23T13:55:53.357369+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.357378+00:00", "trade", 8.24, 204.0]
["2026-09-23T13:55:53.357383+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.357539+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.357998+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.358013+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.358031+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.358347+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.358410+00:00", "trade", 8.24, 61.0]
["2026-09-23T13:55:53.358511+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.358687+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.358982+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.359147+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.359452+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.359610+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.359924+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.360072+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.360396+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.360532+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.360889+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.360999+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.361369+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.361463+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.361843+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.361923+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.362174+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:53.362175+00:00", "trade", 8.24, 151.0]
["2026-09-23T13:55:53.362733+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.362758+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.366479+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:55:53.366504+00:00", "trade", 8.24, 76.0]
["2026-09-23T13:55:53.366506+00:00", "trade", 8.24, 101.0]
["2026-09-23T13:55:53.366663+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:53.366669+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:53.366689+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.366936+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.367039+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:53.367097+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.402790+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:53.403015+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.496294+00:00", "trade", 8.23, 58.0]
["2026-09-23T13:55:54.496294+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.496372+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.496431+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.496449+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.497329+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.497352+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.497369+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.497473+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.497712+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.497734+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.518344+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.522391+00:00", "trade", 8.235, 250.0]
["2026-09-23T13:55:54.529808+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:54.530185+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.563581+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.597154+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.597426+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:54.750734+00:00", "trade", 8.2328, 120.0]
["2026-09-23T13:55:55.058848+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:55.058876+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:55.059080+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:55:55.064875+00:00", "trade", 8.23, 149.0]
["2026-09-23T13:55:55.064876+00:00", "trade", 8.23, 24.0]
["2026-09-23T13:55:55.064877+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:55:55.064879+00:00", "trade", 8.23, 35.0]
["2026-09-23T13:55:55.064888+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.064904+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064910+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064917+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064923+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064936+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064944+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064950+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064957+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.064981+00:00", "trade", 8.23, 10.0]
["2026-09-23T13:55:55.064988+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:55:55.064989+00:00", "trade", 8.23, 689.0]
["2026-09-23T13:55:55.065003+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065010+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.065010+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065018+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.065021+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.065023+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065030+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065034+00:00", "trade", 8.23, 81.0]
["2026-09-23T13:55:55.065035+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:55:55.065035+00:00", "trade", 8.23, 99.0]
["2026-09-23T13:55:55.065035+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065036+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065049+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:55:55.065051+00:00", "trade", 8.23, 380.0]
["2026-09-23T13:55:55.065051+00:00", "trade", 8.23, 46.0]
["2026-09-23T13:55:55.065051+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.065051+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065052+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065057+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065079+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065099+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065121+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:55:55.065122+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:55.065190+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.065197+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.065204+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.065390+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.066118+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.066917+00:00", "trade", 8.225, 250.0]
["2026-09-23T13:55:55.066968+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:55:55.069182+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.069555+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.073021+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.079681+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.079706+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.086274+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.096078+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.096105+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:55.513591+00:00", "trade", 8.2438, 100.0]
["2026-09-23T13:55:55.709542+00:00", "trade", 8.22, 42.0]
["2026-09-23T13:55:56.323086+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:55:56.383926+00:00", "trade", 8.2438, 300.0]
["2026-09-23T13:55:57.035555+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.035986+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.036519+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.036661+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.036687+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.036814+00:00", "trade", 8.23, 5.0]
["2026-09-23T13:55:57.037225+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.106707+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.106865+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.106952+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.106978+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.107662+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.160593+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.160974+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.161313+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.161338+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.161843+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.162241+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.192891+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.193228+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.193253+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.193796+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.194191+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.263507+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.263847+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.263873+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.264410+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.264809+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.311312+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.311650+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.311677+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.312185+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.312586+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.352595+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.352931+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.352956+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.353463+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.353875+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.431316+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.431653+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.431677+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.432185+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.432582+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.685379+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.685717+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.685742+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.686249+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.686650+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.758775+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.759120+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.759142+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.759800+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:57.760229+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:57.810532+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:59.120532+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:55:59.121280+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:59.121644+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:59.121790+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:59.122086+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:55:59.122284+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:00.624412+00:00", "trade", 8.22, 13.0]
["2026-09-23T13:56:00.624417+00:00", "trade", 8.22, 50.0]
["2026-09-23T13:56:00.624419+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:00.624500+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:00.625344+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:00.646232+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:00.681723+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.080144+00:00", "trade", 8.22, 37.0]
["2026-09-23T13:56:01.143094+00:00", "trade", 8.23, 5.0]
["2026-09-23T13:56:01.143158+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.143192+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.143535+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.143563+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.144071+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:01.144169+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.163788+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.205777+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:01.206115+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.206817+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:01.394514+00:00", "trade", 8.23, 30.0]
["2026-09-23T13:56:01.394515+00:00", "trade", 8.23, 60.0]
["2026-09-23T13:56:01.394517+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:01.394544+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:56:01.394751+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:56:01.394762+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:56:01.394768+00:00", "trade", 8.23, 310.0]
["2026-09-23T13:56:01.394797+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:01.394864+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.394871+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.394893+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.395148+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.395311+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.395808+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.396030+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.400274+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.400769+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.401238+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.441544+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:01.494951+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:03.331612+00:00", "trade", 8.23, 11.0]
["2026-09-23T13:56:06.126026+00:00", "trade", 8.23, 600.0]
["2026-09-23T13:56:06.612414+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.620498+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.620911+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.621297+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:06.621360+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:06.621412+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.621667+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622003+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622188+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622201+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622208+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622215+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622688+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622699+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622734+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.622741+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623139+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623173+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623183+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623192+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623199+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623599+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623677+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.623689+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624062+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624068+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624155+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624164+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624171+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624178+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624649+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.624659+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.662553+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:06.662665+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:06.663095+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.663307+00:00", "trade", 8.23, 80.0]
["2026-09-23T13:56:06.663375+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.663593+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.665213+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.781600+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:06.781937+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.781964+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.782575+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.782808+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.782978+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.791545+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.791998+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.813597+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:06.813938+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.813961+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.814483+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.814870+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.814895+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.815168+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.823564+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.890511+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:06.890852+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.890878+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.891646+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.891704+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.891748+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.892080+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.892325+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.895289+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.895743+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.992318+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.992772+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:06.993111+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.993139+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:06.993840+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.002735+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.036302+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.036829+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.036974+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.037001+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.037766+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.038967+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.068039+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.068381+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.068407+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.068915+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.070687+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.108917+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.109265+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.109289+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.109835+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.170471+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.170855+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.170962+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.170987+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.171492+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.192789+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.207187+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.207529+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.207555+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.208444+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.256280+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.256662+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.257004+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.257029+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.257542+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.298744+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.299115+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.299458+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.299483+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.299990+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.345262+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.345644+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.345986+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.407034+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.407412+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.407753+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.461064+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.461438+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.461778+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.510977+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.511366+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.511708+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.546609+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.546988+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.547325+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.593152+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.593581+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.593922+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.634824+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.635204+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.635545+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.637404+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.668560+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.668898+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.670622+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.733041+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.733383+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.818800+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.819188+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.819529+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.820006+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.888399+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.888741+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.890539+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.965446+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:07.965786+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:07.967258+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.039213+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.039560+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.042348+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.093107+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.093446+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.096222+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.172094+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.172433+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.176028+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.231951+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.232292+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.276887+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.277267+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.277607+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.375851+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.376232+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.376573+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.393357+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.439390+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.439734+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.474969+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.475345+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.475685+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.506530+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.506903+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.507243+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.551908+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.552289+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.552631+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.644122+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.644509+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:08.644849+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.805502+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.805515+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.805531+00:00", "trade", 8.22, 70.0]
["2026-09-23T13:56:08.805672+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.806002+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:08.806286+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.806378+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:08.806471+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:08.807147+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:10.536261+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:10.536784+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:10.536791+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:10.536819+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:10.590881+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.651639+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.653929+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.654803+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.654913+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.655182+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.655209+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.655706+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.691876+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.692264+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.692358+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.692381+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.693050+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.693478+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.693975+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.694389+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.738522+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.738859+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.738884+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.739392+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.739554+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.794040+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.794376+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.794401+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.794938+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.795073+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.848001+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.848339+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.848366+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.848874+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.849036+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.905325+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.905663+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.905688+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.906194+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.906359+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.949073+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:11.949411+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.949438+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:11.950170+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.050260+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:12.050599+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.050625+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.051135+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.051295+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.140855+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:12.141192+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.141219+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:12.141229+00:00", "trade", 8.23, 40.0]
["2026-09-23T13:56:12.141564+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141567+00:00", "trade", 8.23, 24.0]
["2026-09-23T13:56:12.141571+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141595+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141666+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:56:12.141667+00:00", "trade", 8.24, 58.0]
["2026-09-23T13:56:12.141676+00:00", "trade", 8.23, 56.0]
["2026-09-23T13:56:12.141720+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141752+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141759+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141771+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.141838+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142045+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142052+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142104+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142192+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142230+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142353+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.142644+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.144271+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.210719+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:12.311276+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.185187+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:13.185466+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.185490+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.185783+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.186182+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.228418+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.228573+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.229014+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.275397+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.275444+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:13.330760+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.208607+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:56:14.302616+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.302675+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.303060+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.316806+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.326752+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.327205+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.327215+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:14.966346+00:00", "trade", 8.23, 11.0]
["2026-09-23T13:56:15.359331+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:15.378666+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:15.460610+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:15.522439+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:15.538411+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:15.538418+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:15.538423+00:00", "trade", 8.23, 261.0]
["2026-09-23T13:56:15.538534+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:15.538601+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.538608+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.538636+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.542535+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.569950+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.569977+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.570407+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.570893+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.571346+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:15.571371+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:16.550903+00:00", "trade", 8.228, 300.0]
["2026-09-23T13:56:16.927402+00:00", "trade", 8.2286, 10.0]
["2026-09-23T13:56:17.286728+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:17.287187+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:18.189652+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:18.919562+00:00", "trade", 8.222, 1.0]
["2026-09-23T13:56:19.607947+00:00", "trade", 8.2224, 1.0]
["2026-09-23T13:56:19.961280+00:00", "trade", 8.228, 1.0]
["2026-09-23T13:56:19.964231+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:20.935525+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:20.936005+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:21.626635+00:00", "trade", 8.2278, 1.0]
["2026-09-23T13:56:21.835485+00:00", "trade", 8.225, 9.0]
["2026-09-23T13:56:22.187127+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:22.462917+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:22.463137+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:22.463290+00:00", "trade", 8.23, 150.0]
["2026-09-23T13:56:22.463350+00:00", "trade", 8.225, 150.0]
["2026-09-23T13:56:22.463505+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:22.463633+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:22.463667+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:22.463696+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:22.463800+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:22.464003+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:22.464031+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:22.464204+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:22.464276+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:22.464397+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:24.341987+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:24.342211+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:24.342359+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:24.342449+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:24.342573+00:00", "trade", 8.225, 100.0]
["2026-09-23T13:56:24.342730+00:00", "trade", 8.23, 100.0]
["2026-09-23T13:56:24.343069+00:00", "trade", 8.23, 150.0]
["2026-09-23T13:56:24.343258+00:00", "trade", 8.225, 150.0]
["2026-09-23T13:56:24.344047+00:00", "trade", 8.23, 36.0]
["2026-09-23T13:56:24.344243+00:00", "trade", 8.225, 36.0]
["2026-09-23T13:56:24.344339+00:00", "trade", 8.23, 40.0]
["2026-09-23T13:56:24.344410+00:00", "trade", 8.23, 40.0]
["2026-09-23T13:56:24.344605+00:00", "trade", 8.225, 40.0]
["2026-09-23T13:56:24.345001+00:00", "trade", 8.225, 40.0]
["2026-09-23T13:56:24.346443+00:00", "trade", 8.23, 184.0]
["2026-09-23T13:56:24.346447+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:24.346542+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:24.346682+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:24.346758+00:00", "trade", 8.225, 184.0]
["2026-09-23T13:56:24.432972+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:24.433176+00:00", "trade", 8.23, 83.0]
["2026-09-23T13:56:25.620528+00:00", "trade", 8.2399, 12.0]
["2026-09-23T13:56:26.308460+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.308978+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.308989+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.309279+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.309443+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.309480+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.309676+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:26.309924+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.253424+00:00", "trade", 8.225, 750.0]
["2026-09-23T13:56:27.370981+00:00", "trade", 8.2299, 10.0]
["2026-09-23T13:56:27.703592+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.704067+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.704085+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.704101+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.704118+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.704468+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.704985+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.705280+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.705440+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.705461+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.705724+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.705749+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.705918+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.706184+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.707730+00:00", "trade", 8.23, 24.0]
["2026-09-23T13:56:27.707801+00:00", "trade", 8.23, 24.0]
["2026-09-23T13:56:27.708082+00:00", "trade", 8.23, 80.0]
["2026-09-23T13:56:27.708121+00:00", "quote", 8.22, 8.23]
["2026-09-23T13:56:27.708171+00:00", "trade", 8.23, 199.0]
["2026-09-23T13:56:27.708172+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.708220+00:00", "trade", 8.23, 1.0]
["2026-09-23T13:56:27.708241+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.708313+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.708424+00:00", "trade", 8.23, 15.0]
["2026-09-23T13:56:27.708477+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.708605+00:00", "trade", 8.235, 15.0]
["2026-09-23T13:56:27.708619+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.708851+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.709134+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.709414+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.710044+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.716517+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.717768+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.718150+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.718264+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.718318+00:00", "trade", 8.235, 9.0]
["2026-09-23T13:56:27.718341+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.718359+00:00", "trade", 8.235, 9.0]
["2026-09-23T13:56:27.718812+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.724697+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.725101+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.725625+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.725745+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:27.725749+00:00", "quote", 8.22, 8.25]
["2026-09-23T13:56:27.726077+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726078+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726090+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726103+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726115+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726118+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.726139+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:56:27.726155+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.726430+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.726507+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726639+00:00", "trade", 8.24, 5.0]
["2026-09-23T13:56:27.726648+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.726684+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726712+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726893+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726944+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.726971+00:00", "trade", 8.24, 5.0]
["2026-09-23T13:56:27.727074+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.727118+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.727399+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.727439+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:56:27.727457+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.729136+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.729190+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.730867+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.745498+00:00", "trade", 8.24, 600.0]
["2026-09-23T13:56:27.787189+00:00", "trade", 8.24, 3.0]
["2026-09-23T13:56:27.787880+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.809791+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:27.821487+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:56:27.821515+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:28.256513+00:00", "trade", 8.2435, 100.0]
["2026-09-23T13:56:28.944698+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:28.992065+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:28.992118+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:29.192222+00:00", "trade", 8.2301, 1000.0]
["2026-09-23T13:56:29.807267+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:56:29.808481+00:00", "trade", 8.2305, 100.0]
["2026-09-23T13:56:29.809025+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:56:29.809027+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:56:29.810223+00:00", "trade", 8.2305, 100.0]
["2026-09-23T13:56:29.810373+00:00", "trade", 8.2305, 100.0]
["2026-09-23T13:56:30.809291+00:00", "trade", 8.24, 6.0]
["2026-09-23T13:56:30.953489+00:00", "trade", 8.24, 185.0]
["2026-09-23T13:56:30.953490+00:00", "trade", 8.24, 300.0]
["2026-09-23T13:56:31.079832+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:56:31.351695+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:56:31.399144+00:00", "trade", 8.24, 2.0]
["2026-09-23T13:56:31.678339+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:56:31.678740+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:56:32.156907+00:00", "trade", 8.2491, 100.0]
["2026-09-23T13:56:32.611480+00:00", "trade", 8.2411, 700.0]
["2026-09-23T13:56:33.743009+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:56:33.743366+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:56:37.696427+00:00", "trade", 8.24, 92.0]
["2026-09-23T13:56:37.752632+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:37.753095+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:37.753105+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:38.011438+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:38.625164+00:00", "trade", 8.245, 50.0]
["2026-09-23T13:56:38.630741+00:00", "trade", 8.245, 50.0]
["2026-09-23T13:56:38.885097+00:00", "trade", 8.245, 3.0]
["2026-09-23T13:56:39.645772+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:40.540727+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:43.687647+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:44.011075+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:44.011534+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:44.613942+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:44.622792+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:45.282483+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:46.117605+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:46.118064+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:46.273404+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:46.377260+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:46.388194+00:00", "trade", 8.2499, 50.0]
["2026-09-23T13:56:47.893059+00:00", "trade", 8.24, 50.0]
["2026-09-23T13:56:51.733633+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:51.734079+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:51.983434+00:00", "trade", 8.2414, 10.0]
["2026-09-23T13:56:52.508165+00:00", "trade", 8.2401, 5.0]
["2026-09-23T13:56:52.722739+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:53.139186+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:56.610181+00:00", "trade", 8.246, 111.0]
["2026-09-23T13:56:58.007754+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:56:58.007764+00:00", "trade", 8.24, 9.0]
["2026-09-23T13:56:58.007773+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:58.007877+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:56:58.104715+00:00", "trade", 8.245, 18.0]
["2026-09-23T13:56:58.105077+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:56:58.168489+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:56:58.218176+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:00.449765+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:00.449777+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:57:00.449921+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:57:00.450122+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:00.651737+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:00.652983+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.853792+00:00", "trade", 8.24, 1103.0]
["2026-09-23T13:57:01.854602+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.855062+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.898183+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.920023+00:00", "trade", 8.24, 99.0]
["2026-09-23T13:57:01.932374+00:00", "trade", 8.24, 75.0]
["2026-09-23T13:57:01.932376+00:00", "trade", 8.24, 43.0]
["2026-09-23T13:57:01.932445+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.932451+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.932464+00:00", "trade", 8.24, 10.0]
["2026-09-23T13:57:01.932663+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:01.932675+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932684+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932691+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932698+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932712+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932718+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932740+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932753+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932762+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:57:01.932762+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:57:01.932763+00:00", "quote", 8.24, 8.24]
["2026-09-23T13:57:01.932764+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:57:01.932774+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.932860+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.932962+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.933135+00:00", "trade", 8.24, 7.0]
["2026-09-23T13:57:01.933166+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.933250+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.933261+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.933306+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.933718+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.933768+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.934700+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.974246+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.974743+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.974822+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:01.975198+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.975223+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.975231+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.975528+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.975690+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.975706+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.975891+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:01.977492+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.009633+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:02.009974+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.009999+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.010552+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.010669+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.021232+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.042232+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:02.042320+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.042347+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.042869+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.043022+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.044480+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.082607+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:02.082943+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.082969+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.083479+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.083503+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.083640+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:57:02.083877+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:03.620811+00:00", "trade", 8.24, 18.0]
["2026-09-23T13:57:03.621150+00:00", "trade", 8.24, 125.0]
["2026-09-23T13:57:03.621227+00:00", "trade", 8.24, 125.0]
["2026-09-23T13:57:03.621265+00:00", "trade", 8.24, 250.0]
["2026-09-23T13:57:03.624047+00:00", "trade", 8.2439, 50.0]
["2026-09-23T13:57:03.886800+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:03.973060+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:03.973151+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:05.278873+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:05.289153+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:57:07.223240+00:00", "trade", 8.2446, 100.0]
["2026-09-23T13:57:07.482990+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.484167+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.484255+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.484875+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.484921+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.484929+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.485401+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.485411+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.485882+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.485895+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.486361+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.486370+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.486840+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.486883+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.487326+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.487340+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.487813+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.487871+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.488295+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.488401+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.488801+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.488984+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:07.539244+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:08.441732+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:08.472418+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:08.573268+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:08.851714+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:08.955203+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:10.511442+00:00", "trade", 8.245, 50.0]
["2026-09-23T13:57:10.658611+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:10.659125+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:10.659589+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:10.662017+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:11.699554+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:57:12.344597+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:12.346311+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:12.446561+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:12.447016+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:12.734383+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:12.834928+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:15.847281+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:15.847742+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.052088+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.052553+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.488166+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.588834+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.614921+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:57:16.614984+00:00", "trade", 8.25, 400.0]
["2026-09-23T13:57:16.614985+00:00", "trade", 8.25, 160.0]
["2026-09-23T13:57:16.615013+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615020+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615027+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615033+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615040+00:00", "trade", 8.25, 2000.0]
["2026-09-23T13:57:16.615041+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615047+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615054+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615062+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615069+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615075+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615082+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615088+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615119+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615285+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615294+00:00", "trade", 8.245, 28.0]
["2026-09-23T13:57:16.615309+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615316+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615331+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615340+00:00", "trade", 8.2475, 20.0]
["2026-09-23T13:57:16.615386+00:00", "trade", 8.25, 253.0]
["2026-09-23T13:57:16.615388+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:16.615392+00:00", "trade", 8.25, 214.0]
["2026-09-23T13:57:16.615405+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.615410+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:16.615411+00:00", "trade", 8.25, 253.0]
["2026-09-23T13:57:16.615422+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:16.615422+00:00", "trade", 8.25, 253.0]
["2026-09-23T13:57:16.615425+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.615493+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.615543+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.615560+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.615583+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.615621+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.615646+00:00", "trade", 8.25, 28.0]
["2026-09-23T13:57:16.615753+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.615776+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.615867+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.615924+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.615949+00:00", "trade", 8.25, 18000.0]
["2026-09-23T13:57:16.616198+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.616294+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.616384+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.616585+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.616755+00:00", "trade", 8.25, 94.0]
["2026-09-23T13:57:16.616757+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.616966+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.617196+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:16.617237+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.617240+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.617307+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.617333+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.617621+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.617836+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.617854+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:16.618319+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.618650+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.618793+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.618794+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.618840+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.619264+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.619308+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.619737+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.619780+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.620206+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.620239+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.620392+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.620676+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.620699+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.621152+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.621166+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.621627+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.621641+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.622099+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.622113+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.622580+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.622630+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.642269+00:00", "trade", 8.245, 48.0]
["2026-09-23T13:57:16.642312+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.672853+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:16.754266+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:18.302792+00:00", "trade", 8.245, 5.0]
["2026-09-23T13:57:20.711310+00:00", "trade", 8.245, 500.0]
["2026-09-23T13:57:21.491331+00:00", "trade", 8.2451, 2.0]
["2026-09-23T13:57:21.494369+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.494784+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.495029+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.495510+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.496848+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.496872+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.497510+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.497564+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.497588+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.498504+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.498960+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.498970+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.499276+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:21.512301+00:00", "trade", 8.2451, 1.0]
["2026-09-23T13:57:22.182020+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:22.389173+00:00", "trade", 8.2448, 3.0]
["2026-09-23T13:57:22.484865+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:57:22.484866+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:22.485454+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:23.221902+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:23.625232+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.628644+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:23.629066+00:00", "trade", 8.2461, 1.0]
["2026-09-23T13:57:23.754852+00:00", "trade", 8.25, 28.0]
["2026-09-23T13:57:23.754853+00:00", "trade", 8.25, 42.0]
["2026-09-23T13:57:23.754872+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.754879+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.754905+00:00", "trade", 8.25, 59.0]
["2026-09-23T13:57:23.754906+00:00", "trade", 8.25, 46.0]
["2026-09-23T13:57:23.754906+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.754908+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:23.760087+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.767536+00:00", "trade", 8.255, 800.0]
["2026-09-23T13:57:23.767577+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.767603+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.786672+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.786705+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:23.787075+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.787190+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.787353+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.787536+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.787544+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.787564+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.788706+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.834221+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:23.834904+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:25.644566+00:00", "trade", 8.25, 14.0]
["2026-09-23T13:57:25.768302+00:00", "trade", 8.25, 3.0]
["2026-09-23T13:57:26.920841+00:00", "trade", 8.2523, 50.0]
["2026-09-23T13:57:27.053404+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:27.227339+00:00", "trade", 8.2539, 1.0]
["2026-09-23T13:57:27.676633+00:00", "trade", 8.25, 3.0]
["2026-09-23T13:57:27.800474+00:00", "trade", 8.25, 6.0]
["2026-09-23T13:57:27.805002+00:00", "trade", 8.25, 181.0]
["2026-09-23T13:57:27.805137+00:00", "trade", 8.25, 181.0]
["2026-09-23T13:57:27.820575+00:00", "trade", 8.25, 181.0]
["2026-09-23T13:57:29.088503+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:29.088529+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:29.088971+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.089425+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.089454+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.089485+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.089934+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.089985+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.090424+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.090437+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.090936+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.091330+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.091429+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.091813+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.091925+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.092292+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.092419+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.092719+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.142478+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.142978+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:29.243453+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:30.551405+00:00", "trade", 8.25, 14.0]
["2026-09-23T13:57:30.551414+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:30.551421+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:30.551428+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:57:30.551432+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:57:30.551438+00:00", "trade", 8.24, 200.0]
["2026-09-23T13:57:30.551443+00:00", "trade", 8.24, 18.0]
["2026-09-23T13:57:30.551448+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:57:30.551457+00:00", "trade", 8.24, 500.0]
["2026-09-23T13:57:30.551484+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:30.551490+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.551511+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.551534+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.551541+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.551556+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.551564+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.551603+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.551627+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.551637+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.551995+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552096+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552119+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552210+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552256+00:00", "trade", 8.25, 1412.0]
["2026-09-23T13:57:30.552271+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552295+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552444+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552453+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552500+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552539+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.552952+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.553034+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.553784+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.561518+00:00", "trade", 8.2417, 56.0]
["2026-09-23T13:57:30.561904+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.561965+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.562244+00:00", "trade", 8.245, 2200.0]
["2026-09-23T13:57:30.562359+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.562439+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.563132+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.583298+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.583717+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584003+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.584173+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584285+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584459+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584477+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584528+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584547+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584869+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584880+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.584891+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.585331+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.644900+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.645365+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.645776+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.646577+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.646943+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.646953+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.695935+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.696297+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.696321+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.697065+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.697078+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.697462+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.728388+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.728858+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.729229+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.729310+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.729733+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.741245+00:00", "trade", 8.256, 111.0]
["2026-09-23T13:57:30.781234+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.781672+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.781695+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.781727+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.782076+00:00", "trade", 8.25, 250.0]
["2026-09-23T13:57:30.782080+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.782142+00:00", "trade", 8.25, 50.0]
["2026-09-23T13:57:30.782394+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.782411+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.782428+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.782569+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.782594+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.782721+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.782742+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.782836+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.784500+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.826562+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:30.982409+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.983028+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:30.983217+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:31.032058+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:31.699451+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:32.110482+00:00", "trade", 8.245, 1.0]
["2026-09-23T13:57:32.200232+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:32.200283+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:32.200329+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:32.200711+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:32.201173+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.355624+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.359420+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.587889+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.587986+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.588483+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.588542+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.688662+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:33.689119+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.117673+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:35.118136+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:35.118153+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:35.118561+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.119073+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.119388+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.119534+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.119833+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.345129+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:57:35.345131+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:57:35.345627+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:35.345771+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:35.393088+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.865104+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.865543+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.865550+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.865575+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.866296+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.866694+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.868285+00:00", "trade", 8.25, 16.0]
["2026-09-23T13:57:36.873940+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.873967+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:36.971513+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:37.201134+00:00", "trade", 8.25, 16.0]
["2026-09-23T13:57:37.246221+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:37.327461+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:57:38.718268+00:00", "trade", 8.25, 500.0]
["2026-09-23T13:57:39.493392+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.571480+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.572006+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.572013+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.573817+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.651474+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.653557+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.653611+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.653618+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.654756+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.664066+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:39.968810+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:40.038968+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:40.242940+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:40.290203+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:40.763957+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:41.332472+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:43.411933+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:43.412939+00:00", "trade", 8.2587, 275.0]
["2026-09-23T13:57:45.750440+00:00", "trade", 8.255, 500.0]
["2026-09-23T13:57:46.240614+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:46.240663+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:46.241159+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:46.243990+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:46.500183+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:46.628549+00:00", "trade", 8.255, 2.0]
["2026-09-23T13:57:46.628575+00:00", "trade", 8.26, 2.0]
["2026-09-23T13:57:46.631251+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:57:48.042594+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:50.283758+00:00", "trade", 8.255, 4.0]
["2026-09-23T13:57:50.329129+00:00", "trade", 8.255, 110.0]
["2026-09-23T13:57:50.341123+00:00", "trade", 8.255, 110.0]
["2026-09-23T13:57:50.832986+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:57:50.931644+00:00", "trade", 8.2586, 1.0]
["2026-09-23T13:57:50.992052+00:00", "trade", 8.255, 2900.0]
["2026-09-23T13:57:51.726097+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:51.726147+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:52.031721+00:00", "trade", 8.255, 57.0]
["2026-09-23T13:57:52.312219+00:00", "trade", 8.26, 900.0]
["2026-09-23T13:57:52.642697+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:52.706917+00:00", "trade", 8.255, 46.0]
["2026-09-23T13:57:53.465804+00:00", "trade", 8.255, 24.0]
["2026-09-23T13:57:53.468669+00:00", "trade", 8.255, 35.0]
["2026-09-23T13:57:53.469252+00:00", "trade", 8.255, 41.0]
["2026-09-23T13:57:54.798381+00:00", "trade", 8.255, 900.0]
["2026-09-23T13:57:55.090556+00:00", "trade", 8.2599, 4500.0]
["2026-09-23T13:57:55.647919+00:00", "trade", 8.26, 10.0]
["2026-09-23T13:57:55.647969+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:55.647976+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:55.648306+00:00", "trade", 8.255, 8.0]
["2026-09-23T13:57:55.648782+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:57:59.552309+00:00", "trade", 8.255, 700.0]
["2026-09-23T13:57:59.552317+00:00", "trade", 8.26, 700.0]
["2026-09-23T13:57:59.552321+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:01.615796+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:01.616062+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:58:02.266215+00:00", "trade", 8.26, 97.0]
["2026-09-23T13:58:02.266804+00:00", "trade", 8.26, 98.0]
["2026-09-23T13:58:02.266806+00:00", "trade", 8.26, 160.0]
["2026-09-23T13:58:02.266807+00:00", "trade", 8.26, 35.0]
["2026-09-23T13:58:02.266849+00:00", "trade", 8.26, 140.0]
["2026-09-23T13:58:02.266868+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266881+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266902+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266909+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266914+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:02.266916+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266919+00:00", "trade", 8.26, 700.0]
["2026-09-23T13:58:02.266920+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266931+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266949+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266975+00:00", "trade", 8.26, 90.0]
["2026-09-23T13:58:02.266976+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:02.266976+00:00", "trade", 8.26, 97.0]
["2026-09-23T13:58:02.266978+00:00", "trade", 8.26, 193.0]
["2026-09-23T13:58:02.266980+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.266990+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.267001+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.267035+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:02.267066+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:02.267088+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:02.267123+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:02.267124+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:02.267140+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:02.267213+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267220+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267226+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267240+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267247+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267253+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267261+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267297+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267457+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267486+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267517+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267655+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267707+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267893+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267905+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267912+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267956+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.267996+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.270218+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:58:02.271299+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.271828+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.272217+00:00", "trade", 8.26, 11.0]
["2026-09-23T13:58:02.274650+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.281171+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.308462+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.308888+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.309134+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:58:02.309339+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.309512+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.347112+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.527415+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.596768+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.702829+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.725412+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.836681+00:00", "trade", 8.265, 250.0]
["2026-09-23T13:58:02.840182+00:00", "trade", 8.26, 20.0]
["2026-09-23T13:58:02.840370+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840384+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840391+00:00", "trade", 8.26, 14.0]
["2026-09-23T13:58:02.840398+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840619+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840626+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840633+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840741+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840781+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840827+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.840840+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.841128+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.841586+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.841741+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.845685+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.984865+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:02.985315+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.022984+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.048909+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.060780+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.170710+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.182601+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.249700+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.297673+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:03.310241+00:00", "trade", 8.26, 101.0]
["2026-09-23T13:58:03.370292+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:04.552332+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:04.552795+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:04.653244+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:05.108592+00:00", "trade", 8.26, 20.0]
["2026-09-23T13:58:06.222970+00:00", "trade", 8.2473, 100.0]
["2026-09-23T13:58:07.048582+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:07.781347+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:09.920542+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:10.189033+00:00", "trade", 8.2622, 25.0]
["2026-09-23T13:58:10.189811+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:10.689682+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:10.690197+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:10.796106+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.539272+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863928+00:00", "trade", 8.26, 13.0]
["2026-09-23T13:58:11.863929+00:00", "trade", 8.26, 200.0]
["2026-09-23T13:58:11.863935+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863949+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863956+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863964+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863970+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863984+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.863990+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.864012+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.864018+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:11.864026+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:11.864027+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:11.864031+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:11.864038+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:11.864092+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864093+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:58:11.864100+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864107+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864113+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864119+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864126+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864646+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.864696+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.865114+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.867378+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.867429+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.868424+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.869029+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.876635+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.880065+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:58:11.908037+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.908062+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.908434+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.908883+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.918841+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.918846+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.919576+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.930809+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.930955+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.964301+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.964331+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.964724+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.965473+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.965902+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.965923+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.965951+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.966018+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.967467+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:11.967916+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.114347+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.116704+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.117162+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.147638+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.665968+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.666247+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.667181+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.667187+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.676701+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:58:12.677092+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:12.996351+00:00", "trade", 8.2501, 50.0]
["2026-09-23T13:58:14.553522+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:14.554016+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:14.554035+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:14.554211+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:14.554404+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:14.554710+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:14.554721+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.367283+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.367746+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.368253+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.368388+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.368677+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.368710+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.368835+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.368867+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:15.988299+00:00", "trade", 8.255, 9.0]
["2026-09-23T13:58:16.043296+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:16.342345+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:17.502336+00:00", "trade", 8.258, 1.0]
["2026-09-23T13:58:17.577665+00:00", "trade", 8.2567, 1.0]
["2026-09-23T13:58:17.865175+00:00", "trade", 8.2599, 194.0]
["2026-09-23T13:58:17.868430+00:00", "trade", 8.255, 125.0]
["2026-09-23T13:58:18.540053+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:18.540080+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:18.558889+00:00", "trade", 8.2578, 6.0]
["2026-09-23T13:58:18.562288+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:18.580578+00:00", "trade", 8.2578, 1.0]
["2026-09-23T13:58:19.569380+00:00", "trade", 8.2567, 1.0]
["2026-09-23T13:58:20.257066+00:00", "trade", 8.255, 5.0]
["2026-09-23T13:58:20.514469+00:00", "trade", 8.2567, 2.0]
["2026-09-23T13:58:20.580495+00:00", "trade", 8.255, 250.0]
["2026-09-23T13:58:20.640128+00:00", "trade", 8.255, 200.0]
["2026-09-23T13:58:20.801296+00:00", "trade", 8.255, 50.0]
["2026-09-23T13:58:20.879223+00:00", "trade", 8.254, 200.0]
["2026-09-23T13:58:21.108772+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:21.176944+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:58:22.415117+00:00", "trade", 8.255, 150.0]
["2026-09-23T13:58:22.440932+00:00", "trade", 8.255, 10.0]
["2026-09-23T13:58:22.976429+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:58:24.246624+00:00", "trade", 8.25, 740.0]
["2026-09-23T13:58:24.247426+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:24.247881+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:24.324558+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.012098+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.258555+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.259250+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306324+00:00", "trade", 8.26, 13.0]
["2026-09-23T13:58:25.306325+00:00", "trade", 8.26, 37.0]
["2026-09-23T13:58:25.306327+00:00", "trade", 8.26, 38.0]
["2026-09-23T13:58:25.306328+00:00", "trade", 8.26, 112.0]
["2026-09-23T13:58:25.306353+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306360+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306367+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306380+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306395+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306401+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306415+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306461+00:00", "trade", 8.27, 600.0]
["2026-09-23T13:58:25.306463+00:00", "trade", 8.27, 300.0]
["2026-09-23T13:58:25.306464+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306476+00:00", "trade", 8.27, 116.0]
["2026-09-23T13:58:25.306477+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306479+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306496+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306510+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306516+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306524+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306528+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306545+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306562+00:00", "trade", 8.27, 600.0]
["2026-09-23T13:58:25.306564+00:00", "trade", 8.27, 600.0]
["2026-09-23T13:58:25.306564+00:00", "trade", 8.27, 500.0]
["2026-09-23T13:58:25.306565+00:00", "trade", 8.27, 500.0]
["2026-09-23T13:58:25.306569+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306572+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306576+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306583+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306585+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306587+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306590+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306597+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306597+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306604+00:00", "trade", 8.26, 140.0]
["2026-09-23T13:58:25.306604+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306609+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306618+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306632+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306632+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306634+00:00", "trade", 8.27, 500.0]
["2026-09-23T13:58:25.306641+00:00", "trade", 8.27, 600.0]
["2026-09-23T13:58:25.306642+00:00", "trade", 8.27, 70.0]
["2026-09-23T13:58:25.306643+00:00", "trade", 8.27, 140.0]
["2026-09-23T13:58:25.306644+00:00", "trade", 8.27, 500.0]
["2026-09-23T13:58:25.306644+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306646+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306648+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306650+00:00", "trade", 8.27, 40.0]
["2026-09-23T13:58:25.306652+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306658+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306665+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306668+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306672+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:25.306679+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:25.306693+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:25.306695+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306700+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:25.306702+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.306714+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:25.306721+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:25.306726+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306727+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306728+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306736+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306742+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306749+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306758+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306764+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306778+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306780+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306781+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306785+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306792+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306819+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306845+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306852+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306861+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.306867+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306874+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.306883+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.307011+00:00", "trade", 8.27, 600.0]
["2026-09-23T13:58:25.307021+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:58:25.307026+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.307031+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.307040+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:25.307068+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:25.307139+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:25.307152+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307177+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307183+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307192+00:00", "trade", 8.27, 51.0]
["2026-09-23T13:58:25.307207+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307237+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307252+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307500+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.307905+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308107+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308133+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308153+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:58:25.308154+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:25.308154+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308156+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:25.308169+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308176+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308178+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:25.308183+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308186+00:00", "trade", 8.28, 2100.0]
["2026-09-23T13:58:25.308186+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308189+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308209+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308340+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308379+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308386+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308403+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308410+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308483+00:00", "trade", 8.28, 14.0]
["2026-09-23T13:58:25.308484+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:25.308484+00:00", "trade", 8.28, 120.0]
["2026-09-23T13:58:25.308485+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308847+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308868+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.308949+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:25.309746+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:25.309786+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:25.309814+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.309821+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.309835+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.309842+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.310908+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.311236+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:25.340746+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.340752+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.340921+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.344320+00:00", "trade", 8.285, 181.0]
["2026-09-23T13:58:25.407062+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:25.414499+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:26.048285+00:00", "trade", 8.285, 3.0]
["2026-09-23T13:58:26.071936+00:00", "trade", 8.285, 48.0]
["2026-09-23T13:58:26.072265+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.072279+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.072286+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.072292+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:58:26.072301+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.072320+00:00", "trade", 8.29, 40.0]
["2026-09-23T13:58:26.072439+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.072699+00:00", "trade", 8.29, 15.0]
["2026-09-23T13:58:26.072754+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:58:26.073097+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.073110+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.073157+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.073568+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:26.073694+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:27.689575+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:27.693797+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:28.379365+00:00", "trade", 8.285, 1.0]
["2026-09-23T13:58:29.070237+00:00", "trade", 8.285, 100.0]
["2026-09-23T13:58:29.183269+00:00", "trade", 8.29, 1.0]
["2026-09-23T13:58:31.222815+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:31.222862+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:31.223610+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:31.223654+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:31.413195+00:00", "trade", 8.29, 15.0]
["2026-09-23T13:58:32.375932+00:00", "trade", 8.285, 33.0]
["2026-09-23T13:58:32.866394+00:00", "trade", 8.285, 1.0]
["2026-09-23T13:58:33.277577+00:00", "trade", 8.28, 1.0]
["2026-09-23T13:58:33.277799+00:00", "trade", 8.28, 20.0]
["2026-09-23T13:58:33.278213+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.278329+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.278376+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.464649+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465037+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:58:33.465038+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:33.465060+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465063+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:33.465065+00:00", "trade", 8.28, 10.0]
["2026-09-23T13:58:33.465067+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465070+00:00", "trade", 8.28, 90.0]
["2026-09-23T13:58:33.465081+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465103+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465116+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465123+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465131+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465138+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465143+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:33.465145+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465152+00:00", "quote", 8.28, 8.29]
["2026-09-23T13:58:33.465162+00:00", "trade", 8.28, 60.0]
["2026-09-23T13:58:33.465166+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465173+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465180+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465186+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465193+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465200+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465207+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465208+00:00", "trade", 8.28, 900.0]
["2026-09-23T13:58:33.465209+00:00", "quote", 8.28, 8.28]
["2026-09-23T13:58:33.465350+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465424+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465440+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465446+00:00", "trade", 8.28, 30.0]
["2026-09-23T13:58:33.465452+00:00", "trade", 8.28, 30.0]
["2026-09-23T13:58:33.465607+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465627+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465672+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465679+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:33.465706+00:00", "trade", 8.28, 47.0]
["2026-09-23T13:58:33.465793+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465888+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465917+00:00", "trade", 8.28, 24.0]
["2026-09-23T13:58:33.465917+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465926+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.465935+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:33.466392+00:00", "trade", 8.28, 98.0]
["2026-09-23T13:58:33.498284+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:33.498522+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:33.500374+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:33.529462+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.007880+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.007911+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.065819+00:00", "trade", 8.28, 100.0]
["2026-09-23T13:58:34.116161+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.116168+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.116262+00:00", "trade", 8.28, 47.0]
["2026-09-23T13:58:34.116263+00:00", "trade", 8.28, 30.0]
["2026-09-23T13:58:34.116264+00:00", "trade", 8.28, 23.0]
["2026-09-23T13:58:34.116663+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.116778+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.116835+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.116999+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.117100+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.120766+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.121219+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.121665+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.126247+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.126268+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.126635+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.126706+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.126733+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.127112+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.157432+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.168739+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.229543+00:00", "quote", 8.27, 8.29]
["2026-09-23T13:58:34.332822+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.337990+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.338015+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.338740+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.338768+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.386584+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.630298+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.630549+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.631062+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.631131+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.631504+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.632014+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.632027+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.736121+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:34.736575+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.043523+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.153697+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.153715+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.153722+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.153732+00:00", "trade", 8.27, 15.0]
["2026-09-23T13:58:35.154009+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.154223+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.154250+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.500229+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.500697+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:35.500708+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.061229+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.064007+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.180469+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.180495+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.219552+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.254112+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.254162+00:00", "quote", 8.27, 8.28]
["2026-09-23T13:58:36.256439+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:36.256478+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:58:36.256486+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:58:36.256492+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:58:36.256495+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:36.256499+00:00", "quote", 8.27, 8.27]
["2026-09-23T13:58:36.256519+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:58:36.256521+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.256589+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.256844+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.256948+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.262050+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.262074+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.262610+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.262711+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.262767+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.293146+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.293172+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.358562+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.359051+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.359062+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.359073+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.359376+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.359582+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.371586+00:00", "trade", 8.265, 53.0]
["2026-09-23T13:58:36.389928+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.390315+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.390864+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.390920+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.390945+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.391365+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.391813+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.436968+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.437354+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.437704+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.437730+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.438401+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.438568+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.481702+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.482267+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.482322+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.482351+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.494495+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.497810+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.497841+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.498526+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.499793+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.524502+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.525013+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525070+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525095+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525547+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525554+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525601+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525763+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.525881+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.526531+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.526983+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.577002+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.577528+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.577588+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.577610+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578020+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578033+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578075+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578085+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578129+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578270+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.578280+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.579215+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.580174+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.629220+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.629381+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.629408+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.629828+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.629870+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.629927+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.630094+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.630268+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.632902+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.638769+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.728140+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.728663+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.728730+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729122+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729153+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729164+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729191+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729211+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729404+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729698+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.729864+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.730310+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.731998+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.786245+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.786784+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.786825+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.786866+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.787250+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.787602+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.787741+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.787755+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.787871+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.788436+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.796206+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.829897+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.830340+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.830407+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.830434+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.830938+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.831120+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.831363+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.833945+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.834230+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.866477+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.867317+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.867373+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.871986+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.900611+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.900746+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.901139+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.901237+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.901443+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.901687+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.903761+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.943499+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:36.944336+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.944391+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.964117+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.964235+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:36.964498+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:36.964848+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.965269+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:36.965660+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.965850+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.965920+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.966392+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:36.967203+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:36.967599+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.024130+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.024528+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.024870+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.030588+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.064755+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.064816+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.170296+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.222056+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.222870+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.222929+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.303611+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.303998+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.304816+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.305581+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.345492+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.346329+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.355462+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.405270+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.406087+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.415237+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.430995+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.459289+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.460107+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.469245+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.527225+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.528044+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.537187+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.565968+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.566783+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.575933+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.616679+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.617498+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.626640+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.704264+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.705083+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.714230+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.737980+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.738503+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.738565+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.778045+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.778435+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.778780+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.788405+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.831000+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.831815+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.831870+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.879216+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.879602+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.880410+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.889579+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.956124+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.956941+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.966087+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.988365+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:37.989179+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:37.998340+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.028806+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.029306+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.029419+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.061929+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.062322+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.063139+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.063193+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.094634+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.095024+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.095840+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.104992+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.136487+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.137307+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.146457+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.231252+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.231699+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.231790+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.241665+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.312170+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.312522+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.313866+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.322129+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.377698+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.378039+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.387666+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.388145+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.410170+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.410258+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.410286+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.410899+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.410928+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.411278+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.418426+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.418815+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.419172+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.419198+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.419721+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.419774+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.420171+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.522103+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.522440+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.522446+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.522467+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.522924+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.522980+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.523132+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.523708+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.523722+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.532063+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.557970+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.558050+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.558110+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.558138+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.558163+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.558670+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.559239+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.560004+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.596374+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.596449+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.596510+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.596536+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.596561+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.597239+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.597639+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.598398+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.625235+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.640399+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.640465+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.640545+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.640574+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.640600+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.641115+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.641621+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.642725+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.643173+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.675187+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.675267+00:00", "quote", 8.25, 8.28]
["2026-09-23T13:58:38.675325+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:38.675351+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.675377+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.675884+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.676650+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.677297+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.677742+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.688253+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.688276+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.688656+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.689149+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.689156+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.689214+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.689520+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.690020+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.690272+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.690390+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.690902+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.691012+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.691272+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.691655+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.691764+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.691772+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.691785+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.692283+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.692536+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.693142+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.693221+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.693510+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.693835+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.694024+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.694203+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.694704+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.694708+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.695078+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.695711+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.695831+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.728923+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.728930+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.729303+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.730111+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.730117+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.793591+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.794408+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.794409+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.796951+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.849114+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.849499+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.850346+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.850347+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.886394+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.887231+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.887233+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.915739+00:00", "trade", 8.266, 111.0]
["2026-09-23T13:58:38.918602+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.919123+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.919181+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.919866+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.951676+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.952057+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.952827+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.952831+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.994624+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:38.995455+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:38.995456+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.030037+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.030886+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.030888+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.053025+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.062290+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.062672+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.062674+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.063389+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.063444+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.155384+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.156243+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.156246+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.166261+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.201739+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.202003+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.202849+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.202858+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.235497+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.236342+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.236343+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.278952+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.279802+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.279805+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.304679+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.325187+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.325571+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.326094+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.326151+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.329837+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.333238+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.334593+00:00", "trade", 8.265, 13.0]
["2026-09-23T13:58:39.334954+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:58:39.358659+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.359045+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.359919+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.359921+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.399211+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.399566+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.399586+00:00", "trade", 8.26, 31.0]
["2026-09-23T13:58:39.400044+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.400134+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:39.400772+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.567216+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:39.832232+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:43.844407+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:58:44.922180+00:00", "trade", 8.265, 700.0]
["2026-09-23T13:58:45.832947+00:00", "trade", 8.2686, 300.0]
["2026-09-23T13:58:46.545635+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:46.547157+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:46.760931+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:46.761619+00:00", "trade", 8.265, 275.0]
["2026-09-23T13:58:46.762310+00:00", "trade", 8.27, 6.0]
["2026-09-23T13:58:46.771772+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:47.747303+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:47.877038+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:48.170035+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:48.278628+00:00", "trade", 8.2667, 63.0]
["2026-09-23T13:58:48.293064+00:00", "trade", 8.265, 1.0]
["2026-09-23T13:58:48.300387+00:00", "trade", 8.2667, 1.0]
["2026-09-23T13:58:49.129539+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:49.130679+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:49.578600+00:00", "trade", 8.2739, 2.0]
["2026-09-23T13:58:50.486646+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:50.663458+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:50.663958+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:50.664595+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:50.683371+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:50.683873+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.379688+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.380014+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.380193+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.383092+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.422229+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.422695+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.423259+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.423963+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.424450+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.428725+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.442521+00:00", "trade", 8.27, 250.0]
["2026-09-23T13:58:51.442943+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.443399+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.443417+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.443763+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.443923+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.477682+00:00", "trade", 8.2636, 2900.0]
["2026-09-23T13:58:51.477722+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.478120+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.478220+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.478810+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.488079+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.529027+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.529111+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.529258+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.529802+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.538997+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.572556+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.572651+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.614439+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.614827+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.615326+00:00", "quote", 8.26, 8.28]
["2026-09-23T13:58:51.615517+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.681910+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.703247+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:51.703676+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:52.827130+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:53.270192+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:53.270243+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:53.270286+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:53.270669+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:53.270981+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:53.276016+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:54.811585+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:54.843707+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:58:55.508659+00:00", "trade", 8.2671, 200.0]
["2026-09-23T13:58:55.948099+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:55.948698+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:55.950394+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:57.064629+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:57.407386+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:57.409231+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.448109+00:00", "trade", 8.2601, 100.0]
["2026-09-23T13:58:59.503374+00:00", "trade", 8.26, 22.0]
["2026-09-23T13:58:59.503376+00:00", "trade", 8.26, 16.0]
["2026-09-23T13:58:59.503402+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503409+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503423+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503430+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503438+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503444+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503451+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503457+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503464+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:59.503465+00:00", "trade", 8.26, 6.0]
["2026-09-23T13:58:59.503465+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503578+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503688+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503696+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503712+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503725+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503743+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503750+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503757+00:00", "quote", 8.26, 8.27]
["2026-09-23T13:58:59.503777+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503783+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503787+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:59.503787+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:59.503789+00:00", "trade", 8.26, 2.0]
["2026-09-23T13:58:59.503789+00:00", "trade", 8.26, 36.0]
["2026-09-23T13:58:59.503789+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503790+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503797+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503810+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503830+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:58:59.503831+00:00", "trade", 8.26, 138.0]
["2026-09-23T13:58:59.503839+00:00", "quote", 8.26, 8.26]
["2026-09-23T13:58:59.503848+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.503860+00:00", "trade", 8.26, 62.0]
["2026-09-23T13:58:59.503889+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.503956+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504047+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504129+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504137+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504275+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504297+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504368+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504610+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504737+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504747+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.504816+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.506065+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.508443+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.510734+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.511403+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.511410+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.534988+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.535014+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.535428+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.535581+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.535729+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.535879+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.535886+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.536006+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.536035+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.536334+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.536349+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.536491+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.536785+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.536996+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.537054+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:58:59.537303+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:58:59.537750+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:00.046583+00:00", "trade", 8.26, 1.0]
["2026-09-23T13:59:00.047097+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.047484+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.047609+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.047711+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048128+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048149+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048206+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048218+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048226+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048447+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048738+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048786+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.048793+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.080299+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.080761+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.080816+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.080921+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.081110+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.081602+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:00.081746+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:01.068684+00:00", "trade", 8.2579, 50.0]
["2026-09-23T13:59:01.105662+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:01.106147+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:01.134377+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.104250+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:59:02.221646+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.221876+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.221893+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.222020+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.222045+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.222606+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.222720+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.222788+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.278667+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.278835+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.278842+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.279185+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.279302+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.279501+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.279527+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.280253+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.280672+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.280680+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.399044+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.399192+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.399242+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.399571+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.399587+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.399673+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.399690+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.399713+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.400255+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.400410+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.438850+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.439028+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.439053+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.439082+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.439654+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.439800+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.440055+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.483020+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.483193+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.483241+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.483533+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.483586+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.483668+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.490591+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.531578+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.531882+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.531889+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.531901+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.531920+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.531945+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.532899+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.591461+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.591642+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.591894+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.591969+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.591970+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.592002+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.592124+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.592150+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.592653+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.593409+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.665410+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.665799+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.666108+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.666127+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.666417+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.666450+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.666475+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.667398+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.668025+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.740243+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.740250+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.740591+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.740638+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.740692+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.740718+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.741280+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.762944+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.791950+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.793735+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.793908+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.794192+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.794196+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.794203+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.794349+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.794374+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.795163+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.854149+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.854535+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.854958+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.854990+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.855044+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.899794+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.900178+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.900519+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.954765+00:00", "trade", 8.255, 100.0]
["2026-09-23T13:59:02.954807+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.955185+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.955524+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.969262+00:00", "trade", 8.255, 20.0]
["2026-09-23T13:59:02.988854+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:02.989231+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:02.989572+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.065938+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.066326+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.066670+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.112881+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.113307+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.113648+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.160644+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.161020+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.161361+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.192620+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.193046+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.193161+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.251271+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.251651+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.251990+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.252467+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.288385+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.288569+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.288734+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.330483+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.330867+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.331206+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.436768+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.437157+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.437498+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.484241+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.484628+00:00", "quote", 8.25, 8.27]
["2026-09-23T13:59:03.484967+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.499962+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.500013+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.500454+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:03.532833+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:04.861130+00:00", "trade", 8.2509, 1000.0]
["2026-09-23T13:59:06.061362+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:07.037499+00:00", "trade", 8.255, 450.0]
["2026-09-23T13:59:07.925374+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:59:08.019432+00:00", "trade", 8.2501, 900.0]
["2026-09-23T13:59:08.550567+00:00", "trade", 8.2514, 27.0]
["2026-09-23T13:59:09.591812+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.593784+00:00", "trade", 8.25, 175.0]
["2026-09-23T13:59:09.593891+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.594272+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.594655+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.595129+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.595584+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.595596+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.596044+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.596397+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.596866+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:09.849278+00:00", "trade", 8.2583, 200.0]
["2026-09-23T13:59:10.699623+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:10.716720+00:00", "trade", 8.2584, 200.0]
["2026-09-23T13:59:10.748497+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:10.749203+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:11.043563+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:59:11.567902+00:00", "trade", 8.26, 11.0]
["2026-09-23T13:59:11.767916+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:11.767964+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:11.768327+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:11.768335+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:11.768789+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:13.612748+00:00", "trade", 8.255, 60.0]
["2026-09-23T13:59:13.613116+00:00", "trade", 8.255, 1.0]
["2026-09-23T13:59:13.613456+00:00", "trade", 8.26, 4.0]
["2026-09-23T13:59:13.950902+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.566280+00:00", "trade", 8.25, 199.0]
["2026-09-23T13:59:14.566280+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.566597+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.566598+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.567003+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.567273+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.568858+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.573999+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579155+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:59:14.579267+00:00", "trade", 8.25, 257.0]
["2026-09-23T13:59:14.579267+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579458+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579467+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:59:14.579483+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579490+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579496+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579510+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579518+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579540+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:59:14.579541+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579548+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579562+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579563+00:00", "trade", 8.25, 150.0]
["2026-09-23T13:59:14.579565+00:00", "trade", 8.25, 5.0]
["2026-09-23T13:59:14.579565+00:00", "trade", 8.25, 61.0]
["2026-09-23T13:59:14.579565+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579577+00:00", "trade", 8.25, 142.0]
["2026-09-23T13:59:14.579585+00:00", "quote", 8.25, 8.26]
["2026-09-23T13:59:14.579661+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.579704+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.579722+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.579736+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.579742+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.579749+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.579763+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.579779+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580107+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580129+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580136+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580167+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580218+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580268+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580387+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580426+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.580437+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.581606+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.588009+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.590243+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.603424+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.611207+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.611678+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.611689+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.611707+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.612139+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.614810+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.615060+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.615318+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.615366+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.615533+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.615575+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.615721+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.615766+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.616013+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.616421+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.616490+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.616741+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.616797+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.616984+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.617253+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.617453+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:14.617778+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.623365+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:14.793244+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.169397+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.169527+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:15.169928+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:15.169935+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:15.169985+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:15.169998+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:15.170019+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:15.170046+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.170506+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.170541+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.170843+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.171033+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.171306+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.171507+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.171771+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.171983+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.172215+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.172454+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.172679+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.172949+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.173139+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.173420+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.173602+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.173894+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.174064+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.174364+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.174522+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.174838+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.174982+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.225670+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:15.832757+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:17.041849+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:18.037229+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:18.037676+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:18.038133+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:18.038141+00:00", "quote", 8.23, 8.26]
["2026-09-23T13:59:18.038182+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:18.038634+00:00", "quote", 8.24, 8.26]
["2026-09-23T13:59:18.040216+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.040394+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.040625+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.040635+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.040993+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.041087+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.041097+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.041108+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.041183+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.041334+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.041487+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:18.041706+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:18.041832+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:18.041874+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.143962+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:18.662925+00:00", "trade", 8.2409, 1000.0]
["2026-09-23T13:59:19.069440+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.628598+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.628930+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.628957+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.629662+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.631569+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.632012+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.632467+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.676079+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.676508+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.676528+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.676549+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.676612+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.676694+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.679278+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.679675+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.679693+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.713511+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.713971+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.713996+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.714010+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.714080+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.714169+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.716795+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.716833+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.807125+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.807544+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.810490+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.810939+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.817012+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.838537+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.838989+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.839008+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.839027+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.839398+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.839480+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.841095+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.843211+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.879595+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.880049+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.880068+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.880086+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.880454+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.880535+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.884567+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.886193+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.916016+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.916463+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.916486+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.916505+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:19.922372+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.922569+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.922821+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:19.922832+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:20.656418+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:20.906349+00:00", "trade", 8.245, 1377.0]
["2026-09-23T13:59:21.626372+00:00", "trade", 8.24, 9.0]
["2026-09-23T13:59:21.626420+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626440+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626447+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626460+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626466+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626473+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626478+00:00", "trade", 8.24, 1.0]
["2026-09-23T13:59:21.626480+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626483+00:00", "trade", 8.24, 22.0]
["2026-09-23T13:59:21.626485+00:00", "trade", 8.24, 7.0]
["2026-09-23T13:59:21.626488+00:00", "quote", 8.24, 8.25]
["2026-09-23T13:59:21.626645+00:00", "quote", 8.23, 8.25]
["2026-09-23T13:59:21.626716+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.626723+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.626737+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.626788+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.626962+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.626969+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.626976+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627021+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627146+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627236+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627287+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627346+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627496+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627502+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627513+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627549+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627559+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627607+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:21.627635+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627644+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627674+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627736+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627799+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627949+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.627973+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.628025+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.628261+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.628488+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.630987+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.630999+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.631433+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.631444+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.631459+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.631470+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.631586+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.631983+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.632048+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.632457+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.632526+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.632945+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.632988+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.633444+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.633454+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.633919+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.633967+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.634396+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.634426+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.634870+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.634886+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.645934+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.646667+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.672623+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:21.685478+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.734612+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:22.736119+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.736583+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.736609+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.736946+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.737094+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.739145+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:22.936692+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.345386+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.346216+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.346555+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.346687+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:24.346709+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.346742+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.346951+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.346969+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.347079+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.347402+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.347522+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:24.351509+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:25.146782+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:25.147241+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:26.523321+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:27.861558+00:00", "trade", 8.235, 75.0]
["2026-09-23T13:59:27.862237+00:00", "trade", 8.24, 3.0]
["2026-09-23T13:59:28.384250+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:28.385607+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:28.390617+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:28.460959+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:31.585686+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:32.020942+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:32.021440+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:32.026208+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:32.106707+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:59:33.041307+00:00", "trade", 8.2398, 50.0]
["2026-09-23T13:59:34.587242+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:59:37.353408+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:59:37.623101+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:37.623154+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:37.624615+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:37.985699+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:38.146146+00:00", "trade", 8.235, 39.0]
["2026-09-23T13:59:40.461148+00:00", "trade", 8.2391, 450.0]
["2026-09-23T13:59:41.146552+00:00", "quote", 8.22, 8.24]
["2026-09-23T13:59:41.147089+00:00", "trade", 8.24, 3.0]
["2026-09-23T13:59:41.147123+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.147604+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.147616+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.148066+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.148092+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.148100+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.148605+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.149036+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.149055+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.149099+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:41.627672+00:00", "trade", 8.235, 500.0]
["2026-09-23T13:59:46.023684+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:46.024201+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:46.024641+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:46.027674+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:46.531750+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:47.221040+00:00", "trade", 8.236, 111.0]
["2026-09-23T13:59:48.860782+00:00", "trade", 8.235, 1.0]
["2026-09-23T13:59:49.690282+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:50.036988+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:50.047569+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:50.227416+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:52.413343+00:00", "trade", 8.23, 221.0]
["2026-09-23T13:59:52.413348+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:52.413807+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:52.413865+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:53.079728+00:00", "trade", 8.235, 10.0]
["2026-09-23T13:59:55.532781+00:00", "quote", 8.23, 8.24]
["2026-09-23T13:59:57.408481+00:00", "trade", 8.235, 35.0]
["2026-09-23T13:59:59.044988+00:00", "trade", 8.2301, 24.0]
["2026-09-23T14:00:00.043387+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.171720+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.171777+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.249936+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.496986+00:00", "trade", 8.23, 16.0]
["2026-09-23T14:00:00.554879+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.555342+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.555841+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:00.987798+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:01.099263+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:01.099752+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:01.100215+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:01.100222+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:01.314529+00:00", "trade", 8.238, 1.0]
["2026-09-23T14:00:01.732184+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:01.733616+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.094535+00:00", "trade", 8.235, 1.0]
["2026-09-23T14:00:02.241956+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.243115+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.243513+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.243521+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.243521+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.243537+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.243551+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.243829+00:00", "trade", 8.23, 4.0]
["2026-09-23T14:00:02.243918+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.243974+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.243995+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244277+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244302+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244316+00:00", "trade", 8.23, 6.0]
["2026-09-23T14:00:02.244415+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244440+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244520+00:00", "trade", 8.23, 80.0]
["2026-09-23T14:00:02.244530+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244607+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244826+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.244940+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.245100+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.252400+00:00", "trade", 8.2299, 18.0]
["2026-09-23T14:00:02.252952+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.644199+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:02.644253+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.644263+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.644294+00:00", "trade", 8.23, 89.0]
["2026-09-23T14:00:02.644301+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.644320+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.644347+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:02.644453+00:00", "trade", 8.23, 43.0]
["2026-09-23T14:00:02.644490+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.644512+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.644514+00:00", "trade", 8.23, 30.0]
["2026-09-23T14:00:02.644518+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.644532+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.644539+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.644545+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:02.644589+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:02.644590+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.644668+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.644963+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.645013+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.645271+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.645466+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.645893+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.647855+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.647908+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.648303+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:02.661387+00:00", "trade", 8.235, 6.0]
["2026-09-23T14:00:02.675516+00:00", "trade", 8.235, 5.0]
["2026-09-23T14:00:03.145321+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.150617+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.222350+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.222782+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.225168+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.336792+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.339023+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.503098+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.503477+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:03.505939+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.020073+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.020396+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.041802+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.046267+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.046721+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.159347+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.159840+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.160197+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.162050+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.260498+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.262988+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.271245+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:04.272563+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.091610+00:00", "trade", 8.235, 100.0]
["2026-09-23T14:00:09.137048+00:00", "trade", 8.24, 50.0]
["2026-09-23T14:00:09.137049+00:00", "trade", 8.24, 49.0]
["2026-09-23T14:00:09.137098+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.137105+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.137210+00:00", "trade", 8.24, 139.0]
["2026-09-23T14:00:09.137532+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137539+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137547+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137555+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137568+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137575+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137594+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137610+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137616+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:00:09.137619+00:00", "trade", 8.24, 104.0]
["2026-09-23T14:00:09.137622+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:00:09.137624+00:00", "trade", 8.24, 752.0]
["2026-09-23T14:00:09.137624+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.137636+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.137678+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.137697+00:00", "trade", 8.24, 6.0]
["2026-09-23T14:00:09.137698+00:00", "trade", 8.24, 3.0]
["2026-09-23T14:00:09.137746+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.137935+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138012+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138190+00:00", "trade", 8.24, 200.0]
["2026-09-23T14:00:09.138198+00:00", "trade", 8.24, 73.0]
["2026-09-23T14:00:09.138287+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138309+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138324+00:00", "trade", 8.24, 94.0]
["2026-09-23T14:00:09.138324+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:00:09.138332+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138332+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138390+00:00", "trade", 8.24, 250.0]
["2026-09-23T14:00:09.138416+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138447+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138694+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138716+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138763+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.138888+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.139081+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.139084+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:00:09.139085+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:00:09.139086+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:00:09.139092+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:00:09.139104+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139112+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139119+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139126+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139139+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139147+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139161+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139168+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139174+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139440+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139756+00:00", "trade", 8.245, 5.0]
["2026-09-23T14:00:09.139854+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.139994+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.140290+00:00", "trade", 8.235, 100.0]
["2026-09-23T14:00:09.140776+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.141747+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.217076+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.217581+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.217740+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.239946+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.239961+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.678122+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.680010+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.694336+00:00", "trade", 8.2379, 50.0]
["2026-09-23T14:00:09.934865+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.934920+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.935239+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.935314+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.936231+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.936615+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.937062+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.938356+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.940537+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:09.940576+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.940591+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:09.940598+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940605+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940612+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940619+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940624+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:09.940625+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940631+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:09.940632+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940646+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940666+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940672+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940692+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940791+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940818+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940827+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:09.940922+00:00", "trade", 8.23, 300.0]
["2026-09-23T14:00:09.940923+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:09.940946+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:09.941334+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:09.941545+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:09.949284+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:09.950608+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:10.031755+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:10.188417+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:10.322943+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:10.522571+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:10.526378+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:11.405740+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:11.406203+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:11.641996+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:11.823037+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:12.074596+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:12.223218+00:00", "trade", 8.2286, 1.0]
["2026-09-23T14:00:12.460769+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:12.460817+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:12.461244+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.547417+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.547521+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.747216+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.747395+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.748210+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.766870+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.767330+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.952334+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:13.952363+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:14.657261+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:15.199350+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:15.936227+00:00", "trade", 8.2299, 100.0]
["2026-09-23T14:00:15.993800+00:00", "trade", 8.225, 200.0]
["2026-09-23T14:00:16.398126+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:16.560294+00:00", "trade", 8.225, 5000.0]
["2026-09-23T14:00:16.561961+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:17.633563+00:00", "trade", 8.2283, 50.0]
["2026-09-23T14:00:18.335181+00:00", "trade", 8.225, 715.0]
["2026-09-23T14:00:18.420162+00:00", "trade", 8.2299, 22.0]
["2026-09-23T14:00:18.426065+00:00", "trade", 8.225, 232.0]
["2026-09-23T14:00:18.611303+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:00:18.611312+00:00", "trade", 8.225, 1.0]
["2026-09-23T14:00:20.611928+00:00", "trade", 8.23, 2.0]
["2026-09-23T14:00:20.876533+00:00", "trade", 8.225, 5.0]
["2026-09-23T14:00:21.948394+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:22.095970+00:00", "trade", 8.225, 480.0]
["2026-09-23T14:00:23.476788+00:00", "trade", 8.2207, 1250.0]
["2026-09-23T14:00:23.478066+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:23.478077+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:23.499958+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:23.533083+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.230062+00:00", "trade", 8.22, 40.0]
["2026-09-23T14:00:24.232119+00:00", "trade", 8.2202, 40.0]
["2026-09-23T14:00:24.232931+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.501910+00:00", "trade", 8.22, 18170.0]
["2026-09-23T14:00:24.502280+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.502503+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.502542+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.502581+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.503402+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.511569+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.580104+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:24.580157+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.107500+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.119776+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.189397+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.189443+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.189460+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.190541+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.328797+00:00", "trade", 8.2207, 900.0]
["2026-09-23T14:00:25.329109+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.329171+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818170+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818171+00:00", "trade", 8.22, 10.0]
["2026-09-23T14:00:25.818173+00:00", "trade", 8.22, 3535.0]
["2026-09-23T14:00:25.818212+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818219+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818225+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818239+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818240+00:00", "trade", 8.22, 704.0]
["2026-09-23T14:00:25.818241+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818247+00:00", "trade", 8.22, 3900.0]
["2026-09-23T14:00:25.818247+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818248+00:00", "trade", 8.22, 1531.0]
["2026-09-23T14:00:25.818249+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818320+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818342+00:00", "trade", 8.22, 423.0]
["2026-09-23T14:00:25.818391+00:00", "trade", 8.22, 1507.0]
["2026-09-23T14:00:25.818413+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818423+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818444+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818462+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818487+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818502+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818509+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818515+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818567+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818569+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818592+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818595+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818596+00:00", "trade", 8.22, 3900.0]
["2026-09-23T14:00:25.818596+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:00:25.818598+00:00", "trade", 8.22, 25.0]
["2026-09-23T14:00:25.818602+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:00:25.818604+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:25.818681+00:00", "trade", 8.22, 143.0]
["2026-09-23T14:00:25.818909+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818934+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.818940+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:25.819321+00:00", "trade", 8.22, 4.0]
["2026-09-23T14:00:25.820072+00:00", "trade", 8.22, 4.0]
["2026-09-23T14:00:25.830752+00:00", "trade", 8.22, 2649.0]
["2026-09-23T14:00:25.895585+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:25.972364+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:26.027349+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:26.049309+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:26.125577+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:26.817575+00:00", "trade", 8.2207, 1000.0]
["2026-09-23T14:00:27.098409+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.101194+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.101369+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.101933+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.388028+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.388135+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.615184+00:00", "trade", 8.22, 11.0]
["2026-09-23T14:00:27.615559+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:27.616076+00:00", "trade", 8.22, 91.0]
["2026-09-23T14:00:27.616360+00:00", "trade", 8.22, 96.0]
["2026-09-23T14:00:28.617020+00:00", "trade", 8.225, 2.0]
["2026-09-23T14:00:29.055143+00:00", "trade", 8.225, 94.0]
["2026-09-23T14:00:29.055192+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055205+00:00", "trade", 8.225, 31.0]
["2026-09-23T14:00:29.055255+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055296+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055459+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055491+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.055743+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055744+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055848+00:00", "trade", 8.225, 250.0]
["2026-09-23T14:00:29.055862+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.055934+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.056387+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.058321+00:00", "trade", 8.225, 125.0]
["2026-09-23T14:00:29.141803+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.293629+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.294008+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.294253+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.325244+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.325691+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.340482+00:00", "trade", 8.23, 5.0]
["2026-09-23T14:00:29.341158+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.343536+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.357282+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.427125+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.427883+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.637705+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.660997+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:29.661110+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.053441+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.053454+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.099312+00:00", "trade", 8.225, 1.0]
["2026-09-23T14:00:30.339946+00:00", "trade", 8.225, 200.0]
["2026-09-23T14:00:30.340631+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.340773+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.341105+00:00", "trade", 8.225, 125.0]
["2026-09-23T14:00:30.341218+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.346877+00:00", "trade", 8.225, 125.0]
["2026-09-23T14:00:30.527265+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.528277+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.528578+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:30.850572+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:31.750545+00:00", "trade", 8.225, 500.0]
["2026-09-23T14:00:31.751436+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:35.136958+00:00", "trade", 8.2202, 2000.0]
["2026-09-23T14:00:35.919447+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:35.919903+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:37.091633+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:37.091702+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:37.092161+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:37.755671+00:00", "trade", 8.225, 2000.0]
["2026-09-23T14:00:38.066776+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:38.187277+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:38.740738+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:38.741196+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:39.057765+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:40.599711+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:42.564925+00:00", "trade", 8.225, 1.0]
["2026-09-23T14:00:42.565081+00:00", "trade", 8.225, 2.0]
["2026-09-23T14:00:43.145714+00:00", "trade", 8.22, 268.0]
["2026-09-23T14:00:43.145715+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:43.145735+00:00", "trade", 8.22, 755.0]
["2026-09-23T14:00:43.145747+00:00", "trade", 8.22, 245.0]
["2026-09-23T14:00:43.145751+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145758+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145764+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145770+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145777+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145784+00:00", "trade", 8.22, 504.0]
["2026-09-23T14:00:43.145784+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145787+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145790+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145798+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145805+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145811+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145825+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145831+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145834+00:00", "trade", 8.22, 6863.0]
["2026-09-23T14:00:43.145836+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:43.145839+00:00", "trade", 8.22, 3477.0]
["2026-09-23T14:00:43.145843+00:00", "trade", 8.22, 3900.0]
["2026-09-23T14:00:43.146102+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:43.146119+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:43.146140+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:00:43.146248+00:00", "trade", 8.22, 79.0]
["2026-09-23T14:00:43.146269+00:00", "trade", 8.22, 43.0]
["2026-09-23T14:00:43.146887+00:00", "trade", 8.22, 9.0]
["2026-09-23T14:00:43.147063+00:00", "trade", 8.22, 77.0]
["2026-09-23T14:00:43.147332+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:43.147494+00:00", "trade", 8.22, 18.0]
["2026-09-23T14:00:43.153330+00:00", "trade", 8.22, 173.0]
["2026-09-23T14:00:43.841165+00:00", "trade", 8.22, 18.0]
["2026-09-23T14:00:44.688215+00:00", "trade", 8.2213, 1.0]
["2026-09-23T14:00:45.687762+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:45.865476+00:00", "trade", 8.23, 1.0]
["2026-09-23T14:00:47.050635+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050642+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050696+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050702+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050714+00:00", "trade", 8.21, 1.0]
["2026-09-23T14:00:47.050715+00:00", "trade", 8.21, 6.0]
["2026-09-23T14:00:47.050739+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050747+00:00", "trade", 8.21, 10.0]
["2026-09-23T14:00:47.050748+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050754+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050761+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050768+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050774+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050781+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050788+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050794+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050801+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050967+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050977+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.050984+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.050994+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051001+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051008+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051015+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051021+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051028+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051035+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051041+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051046+00:00", "trade", 8.21, 18.0]
["2026-09-23T14:00:47.051048+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051064+00:00", "trade", 8.21, 1.0]
["2026-09-23T14:00:47.051066+00:00", "trade", 8.21, 2.0]
["2026-09-23T14:00:47.051066+00:00", "trade", 8.21, 49.0]
["2026-09-23T14:00:47.051066+00:00", "trade", 8.21, 150.0]
["2026-09-23T14:00:47.051067+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051071+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.051071+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.051083+00:00", "trade", 8.21, 49.0]
["2026-09-23T14:00:47.051113+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.051115+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051116+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:00:47.051116+00:00", "trade", 8.21, 2.0]
["2026-09-23T14:00:47.051131+00:00", "trade", 8.21, 98.0]
["2026-09-23T14:00:47.051143+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051156+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051172+00:00", "trade", 8.21, 63.0]
["2026-09-23T14:00:47.051176+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051236+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051290+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051496+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051556+00:00", "trade", 8.21, 5.0]
["2026-09-23T14:00:47.051560+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051572+00:00", "trade", 8.205, 171.0]
["2026-09-23T14:00:47.051573+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.051575+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051577+00:00", "trade", 8.21, 89.0]
["2026-09-23T14:00:47.051583+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.051584+00:00", "trade", 8.21, 60.0]
["2026-09-23T14:00:47.051587+00:00", "trade", 8.21, 152.0]
["2026-09-23T14:00:47.051659+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051754+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051783+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051790+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051795+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.051797+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051806+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.051806+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051808+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051815+00:00", "trade", 8.205, 96.0]
["2026-09-23T14:00:47.051860+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.051862+00:00", "trade", 8.21, 96.0]
["2026-09-23T14:00:47.051871+00:00", "trade", 8.205, 5.0]
["2026-09-23T14:00:47.051881+00:00", "trade", 8.21, 96.0]
["2026-09-23T14:00:47.051986+00:00", "trade", 8.21, 5.0]
["2026-09-23T14:00:47.052004+00:00", "trade", 8.21, 96.0]
["2026-09-23T14:00:47.052117+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.052123+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.052249+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.052309+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.052364+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.052484+00:00", "trade", 8.2017, 450.0]
["2026-09-23T14:00:47.052549+00:00", "trade", 8.21, 5.0]
["2026-09-23T14:00:47.053238+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.053568+00:00", "trade", 8.22, 47.0]
["2026-09-23T14:00:47.054130+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:00:47.054196+00:00", "trade", 8.2, 1.0]
["2026-09-23T14:00:47.054409+00:00", "trade", 8.2, 19800.0]
["2026-09-23T14:00:47.054478+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.054671+00:00", "trade", 8.2, 30.0]
["2026-09-23T14:00:47.054885+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055085+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055162+00:00", "trade", 8.2, 69.0]
["2026-09-23T14:00:47.055762+00:00", "trade", 8.205, 37.0]
["2026-09-23T14:00:47.055763+00:00", "trade", 8.2, 163.0]
["2026-09-23T14:00:47.055769+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055790+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055801+00:00", "trade", 8.2, 37.0]
["2026-09-23T14:00:47.055802+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:00:47.055804+00:00", "trade", 8.2, 200.0]
["2026-09-23T14:00:47.055806+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.055809+00:00", "trade", 8.2, 200.0]
["2026-09-23T14:00:47.055829+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055835+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055842+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055849+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055856+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055863+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055869+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055876+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.055882+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056041+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056047+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056054+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056058+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.056062+00:00", "trade", 8.2, 50.0]
["2026-09-23T14:00:47.056064+00:00", "trade", 8.2, 50.0]
["2026-09-23T14:00:47.056071+00:00", "trade", 8.2, 165.0]
["2026-09-23T14:00:47.056073+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056080+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.056190+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056240+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056251+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.056258+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056267+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056275+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056282+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056288+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056302+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056308+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.056312+00:00", "trade", 8.2, 16.0]
["2026-09-23T14:00:47.056314+00:00", "trade", 8.2, 51.0]
["2026-09-23T14:00:47.056329+00:00", "trade", 8.2, 2.0]
["2026-09-23T14:00:47.056341+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.056344+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.056344+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.056344+00:00", "trade", 8.2, 116.0]
["2026-09-23T14:00:47.056345+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056350+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056377+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056385+00:00", "trade", 8.2, 16.0]
["2026-09-23T14:00:47.056387+00:00", "trade", 8.2, 17.0]
["2026-09-23T14:00:47.056389+00:00", "trade", 8.2, 50.0]
["2026-09-23T14:00:47.056390+00:00", "trade", 8.2, 9.0]
["2026-09-23T14:00:47.056408+00:00", "trade", 8.2, 41.0]
["2026-09-23T14:00:47.056410+00:00", "trade", 8.2, 26.0]
["2026-09-23T14:00:47.056412+00:00", "trade", 8.2, 9.0]
["2026-09-23T14:00:47.056426+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056437+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056455+00:00", "trade", 8.2, 65.0]
["2026-09-23T14:00:47.056456+00:00", "trade", 8.2, 2.0]
["2026-09-23T14:00:47.056459+00:00", "trade", 8.2, 64.0]
["2026-09-23T14:00:47.056495+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056500+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.056501+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.056528+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056545+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.056546+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056547+00:00", "trade", 8.2, 105.0]
["2026-09-23T14:00:47.056553+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056567+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056591+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.056594+00:00", "trade", 8.2, 80.0]
["2026-09-23T14:00:47.056595+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:00:47.056600+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056609+00:00", "trade", 8.2, 15.0]
["2026-09-23T14:00:47.056627+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056638+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.056639+00:00", "trade", 8.2, 87.0]
["2026-09-23T14:00:47.056660+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056667+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056682+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.056684+00:00", "trade", 8.2, 76.0]
["2026-09-23T14:00:47.056725+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.056729+00:00", "trade", 8.2, 66.0]
["2026-09-23T14:00:47.056745+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056773+00:00", "trade", 8.2, 60.0]
["2026-09-23T14:00:47.056773+00:00", "trade", 8.2, 7.0]
["2026-09-23T14:00:47.056774+00:00", "trade", 8.2, 49.0]
["2026-09-23T14:00:47.056785+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056799+00:00", "trade", 8.2, 44.0]
["2026-09-23T14:00:47.056822+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056830+00:00", "trade", 8.2, 13.0]
["2026-09-23T14:00:47.056831+00:00", "trade", 8.2, 35.0]
["2026-09-23T14:00:47.056844+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056872+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056876+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056878+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:00:47.056885+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056914+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056920+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056946+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.056948+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057030+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057056+00:00", "trade", 8.21, 96.0]
["2026-09-23T14:00:47.057064+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.057066+00:00", "trade", 8.2, 74.0]
["2026-09-23T14:00:47.057066+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057104+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057111+00:00", "trade", 8.195, 200.0]
["2026-09-23T14:00:47.057112+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057115+00:00", "trade", 8.2, 20.0]
["2026-09-23T14:00:47.057147+00:00", "trade", 8.195, 100.0]
["2026-09-23T14:00:47.057152+00:00", "trade", 8.195, 67.0]
["2026-09-23T14:00:47.057160+00:00", "trade", 8.195, 195.0]
["2026-09-23T14:00:47.057169+00:00", "trade", 8.195, 67.0]
["2026-09-23T14:00:47.057186+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057188+00:00", "trade", 8.195, 112.0]
["2026-09-23T14:00:47.057210+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057224+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057232+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057239+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057245+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057253+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057280+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057324+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057352+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057361+00:00", "trade", 8.195, 359.0]
["2026-09-23T14:00:47.057367+00:00", "trade", 8.2, 49.0]
["2026-09-23T14:00:47.057378+00:00", "trade", 8.2, 281.0]
["2026-09-23T14:00:47.057386+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:00:47.057392+00:00", "trade", 8.2, 52.0]
["2026-09-23T14:00:47.057406+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057427+00:00", "trade", 8.195, 10.0]
["2026-09-23T14:00:47.057488+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057489+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.057491+00:00", "trade", 8.2, 200.0]
["2026-09-23T14:00:47.057491+00:00", "trade", 8.2, 22.0]
["2026-09-23T14:00:47.057494+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057498+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057516+00:00", "trade", 8.2, 29.0]
["2026-09-23T14:00:47.057520+00:00", "trade", 8.195, 400.0]
["2026-09-23T14:00:47.057521+00:00", "trade", 8.2, 14.0]
["2026-09-23T14:00:47.057523+00:00", "trade", 8.2, 200.0]
["2026-09-23T14:00:47.057531+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057545+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057553+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057560+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057574+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057580+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057587+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057601+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057619+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057631+00:00", "trade", 8.195, 400.0]
["2026-09-23T14:00:47.057718+00:00", "trade", 8.195, 200.0]
["2026-09-23T14:00:47.057821+00:00", "trade", 8.195, 200.0]
["2026-09-23T14:00:47.057837+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057845+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057860+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.057861+00:00", "trade", 8.2, 64.0]
["2026-09-23T14:00:47.057868+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057874+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057903+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057910+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057916+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.057974+00:00", "trade", 8.195, 105.0]
["2026-09-23T14:00:47.058001+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058073+00:00", "trade", 8.195, 93.0]
["2026-09-23T14:00:47.058074+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058092+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058156+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058164+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058182+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058209+00:00", "trade", 8.2, 23.0]
["2026-09-23T14:00:47.058224+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058243+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058250+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058288+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.058288+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.058289+00:00", "trade", 8.2, 300.0]
["2026-09-23T14:00:47.058290+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058312+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.058334+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058356+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058358+00:00", "trade", 8.2, 128.0]
["2026-09-23T14:00:47.058377+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058437+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:00:47.058526+00:00", "trade", 8.195, 67.0]
["2026-09-23T14:00:47.058644+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058696+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058843+00:00", "trade", 8.2, 64.0]
["2026-09-23T14:00:47.058844+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058845+00:00", "trade", 8.2, 76.0]
["2026-09-23T14:00:47.058846+00:00", "trade", 8.2, 29.0]
["2026-09-23T14:00:47.058847+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.058851+00:00", "trade", 8.2, 76.0]
["2026-09-23T14:00:47.058851+00:00", "trade", 8.2, 300.0]
["2026-09-23T14:00:47.058859+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058865+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.058879+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.058887+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.058894+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.058900+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.058907+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.059288+00:00", "trade", 8.2, 1.0]
["2026-09-23T14:00:47.059421+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.059549+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.059651+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.059887+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.066296+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.066485+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.066583+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.066583+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.066643+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.066719+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.066720+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.066721+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.066722+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.066726+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.066803+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.066865+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.066901+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.067077+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.067119+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.067145+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.067252+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.067283+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.067292+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.067297+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.067298+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.067305+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.067319+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.067325+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.067326+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.067401+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.067488+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.067495+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.067515+00:00", "trade", 8.2, 300.0]
["2026-09-23T14:00:47.067572+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.067707+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.068079+00:00", "trade", 8.195, 164.0]
["2026-09-23T14:00:47.068228+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.068300+00:00", "trade", 8.195, 181.0]
["2026-09-23T14:00:47.068325+00:00", "trade", 8.195, 600.0]
["2026-09-23T14:00:47.068752+00:00", "trade", 8.195, 19.0]
["2026-09-23T14:00:47.070522+00:00", "trade", 8.195, 181.0]
["2026-09-23T14:00:47.071805+00:00", "trade", 8.2, 300.0]
["2026-09-23T14:00:47.071825+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.071832+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.071858+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:00:47.072675+00:00", "trade", 8.2, 35.0]
["2026-09-23T14:00:47.074136+00:00", "trade", 8.195, 765.0]
["2026-09-23T14:00:47.074137+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.074139+00:00", "trade", 8.2, 13.0]
["2026-09-23T14:00:47.074140+00:00", "trade", 8.2, 35.0]
["2026-09-23T14:00:47.074238+00:00", "trade", 8.195, 300.0]
["2026-09-23T14:00:47.074245+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.074248+00:00", "trade", 8.195, 300.0]
["2026-09-23T14:00:47.074253+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.074260+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.074264+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.074264+00:00", "trade", 8.21, 500.0]
["2026-09-23T14:00:47.074279+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074287+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074302+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074310+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074325+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074454+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074488+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074501+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074508+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:00:47.074510+00:00", "trade", 8.195, 635.0]
["2026-09-23T14:00:47.074539+00:00", "trade", 8.195, 36.0]
["2026-09-23T14:00:47.074554+00:00", "trade", 8.2, 125.0]
["2026-09-23T14:00:47.074563+00:00", "trade", 8.195, 165.0]
["2026-09-23T14:00:47.074596+00:00", "trade", 8.2, 195.0]
["2026-09-23T14:00:47.074597+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.074598+00:00", "trade", 8.195, 250.0]
["2026-09-23T14:00:47.074611+00:00", "trade", 8.195, 36.0]
["2026-09-23T14:00:47.074611+00:00", "trade", 8.2, 195.0]
["2026-09-23T14:00:47.074629+00:00", "trade", 8.195, 36.0]
["2026-09-23T14:00:47.074630+00:00", "trade", 8.2, 105.0]
["2026-09-23T14:00:47.074640+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:00:47.074644+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.074659+00:00", "trade", 8.195, 36.0]
["2026-09-23T14:00:47.074731+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.074735+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.074781+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.074827+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.074834+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.074841+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.074845+00:00", "trade", 8.2, 36.0]
["2026-09-23T14:00:47.074850+00:00", "trade", 8.2, 120.0]
["2026-09-23T14:00:47.074944+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.074954+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075078+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075130+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075131+00:00", "trade", 8.21, 300.0]
["2026-09-23T14:00:47.075154+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075172+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075176+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075182+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075184+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075189+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075196+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075216+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075217+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:00:47.075220+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:00:47.075221+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075224+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075226+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075227+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075400+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075441+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075459+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075502+00:00", "trade", 8.21, 40.0]
["2026-09-23T14:00:47.075506+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075506+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:00:47.075506+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075509+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075555+00:00", "trade", 8.21, 95.0]
["2026-09-23T14:00:47.075556+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075576+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:00:47.075582+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075590+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075597+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075604+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075610+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075625+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075633+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075640+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075647+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075647+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075654+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075680+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:00:47.075707+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075724+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075806+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:00:47.075844+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:00:47.075857+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.075867+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.075871+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.076351+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.076460+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.076516+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.076650+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077090+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077326+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077556+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077589+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077609+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077694+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077702+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077708+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077715+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077725+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077728+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077731+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:00:47.077734+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077743+00:00", "trade", 8.22, 171.0]
["2026-09-23T14:00:47.077815+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077864+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:00:47.077968+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:00:47.078023+00:00", "trade", 8.22, 185.0]
["2026-09-23T14:00:47.078092+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078099+00:00", "quote", 8.22, 8.22]
["2026-09-23T14:00:47.078120+00:00", "quote", 8.22, 8.22]
["2026-09-23T14:00:47.078145+00:00", "quote", 8.22, 8.22]
["2026-09-23T14:00:47.078166+00:00", "quote", 8.22, 8.22]
["2026-09-23T14:00:47.078191+00:00", "quote", 8.22, 8.22]
["2026-09-23T14:00:47.078217+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078277+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078390+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078397+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078483+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078607+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.078724+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.079305+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.079656+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:00:47.083140+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.099171+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.099196+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.099549+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.100105+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.100694+00:00", "trade", 8.22, 99.0]
["2026-09-23T14:00:47.115448+00:00", "trade", 8.225, 1.0]
["2026-09-23T14:00:47.115486+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.116210+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.156284+00:00", "trade", 8.225, 181.0]
["2026-09-23T14:00:47.156551+00:00", "trade", 8.225, 181.0]
["2026-09-23T14:00:47.156559+00:00", "trade", 8.225, 181.0]
["2026-09-23T14:00:47.156567+00:00", "trade", 8.225, 164.0]
["2026-09-23T14:00:47.156633+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.156659+00:00", "trade", 8.225, 119.0]
["2026-09-23T14:00:47.156830+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.157140+00:00", "trade", 8.225, 119.0]
["2026-09-23T14:00:47.157180+00:00", "trade", 8.225, 181.0]
["2026-09-23T14:00:47.157496+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.157942+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.159226+00:00", "trade", 8.225, 32.0]
["2026-09-23T14:00:47.159254+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.159954+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.159964+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.168193+00:00", "trade", 8.225, 24.0]
["2026-09-23T14:00:47.168462+00:00", "trade", 8.23, 42.0]
["2026-09-23T14:00:47.168886+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.168912+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.428318+00:00", "trade", 8.2214, 15.0]
["2026-09-23T14:00:47.793369+00:00", "trade", 8.2201, 2.0]
["2026-09-23T14:00:47.886521+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:47.892343+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:49.148706+00:00", "trade", 8.225, 200.0]
["2026-09-23T14:00:49.176050+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:49.176409+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:49.176516+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:49.301365+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:50.162834+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:50.163116+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:00:50.163257+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:50.163302+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:50.164722+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:50.320482+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:50.427477+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:50.796740+00:00", "trade", 8.2314, 100.0]
["2026-09-23T14:00:51.033786+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:52.042278+00:00", "trade", 8.225, 419.0]
["2026-09-23T14:00:52.848108+00:00", "trade", 8.23, 842.0]
["2026-09-23T14:00:52.849234+00:00", "trade", 8.225, 200.0]
["2026-09-23T14:00:52.849347+00:00", "trade", 8.225, 200.0]
["2026-09-23T14:00:55.336499+00:00", "trade", 8.226, 112.0]
["2026-09-23T14:00:55.502651+00:00", "trade", 8.225, 200.0]
["2026-09-23T14:00:55.827887+00:00", "trade", 8.22, 52.0]
["2026-09-23T14:00:56.476341+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.476389+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.476412+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.476690+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.476863+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.476891+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.555476+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.564466+00:00", "trade", 8.23, 27.0]
["2026-09-23T14:00:56.564473+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.564485+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.564930+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.564960+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:56.565307+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.442715+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.442845+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443371+00:00", "trade", 8.23, 1600.0]
["2026-09-23T14:00:57.443416+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443418+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:57.443419+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:00:57.443421+00:00", "trade", 8.23, 10.0]
["2026-09-23T14:00:57.443422+00:00", "trade", 8.23, 200.0]
["2026-09-23T14:00:57.443424+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443425+00:00", "trade", 8.23, 10.0]
["2026-09-23T14:00:57.443427+00:00", "trade", 8.23, 1000.0]
["2026-09-23T14:00:57.443437+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443451+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443491+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443498+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443511+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443518+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443533+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443546+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443559+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443580+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443586+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:00:57.443607+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443615+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443622+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443628+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443634+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443647+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443654+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443660+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443673+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443687+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443693+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443694+00:00", "trade", 8.23, 57.0]
["2026-09-23T14:00:57.443697+00:00", "trade", 8.23, 43.0]
["2026-09-23T14:00:57.443712+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443727+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443742+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443748+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443755+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443902+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443908+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443922+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:00:57.443957+00:00", "trade", 8.23, 164.0]
["2026-09-23T14:00:57.443994+00:00", "trade", 8.23, 15.0]
["2026-09-23T14:00:57.443997+00:00", "trade", 8.23, 71.0]
["2026-09-23T14:00:57.443998+00:00", "trade", 8.23, 500.0]
["2026-09-23T14:00:57.443998+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.444061+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.444087+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.444087+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.444210+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.444225+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.444486+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.445009+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.445672+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.446045+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.446403+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.446533+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.446842+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.448518+00:00", "trade", 8.235, 47.0]
["2026-09-23T14:00:57.449090+00:00", "trade", 8.23, 200.0]
["2026-09-23T14:00:57.449845+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.457358+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.477758+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:57.479032+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:58.184748+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:59.318239+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:59.318289+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:59.318627+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:59.320103+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:59.328078+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:00:59.961836+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:00.063983+00:00", "trade", 8.2311, 100.0]
["2026-09-23T14:01:00.988214+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:00.988309+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:00.988944+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:00.988997+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:00.989569+00:00", "trade", 8.235, 438.0]
["2026-09-23T14:01:01.387633+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.387832+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.388084+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.388112+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.388319+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.466128+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.466186+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.466612+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.571191+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.571306+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.571697+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.571730+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.571948+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.976935+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:01.977000+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.977225+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.977316+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.977456+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:01.977759+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:01:03.335257+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:03.335812+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:01:03.516530+00:00", "trade", 8.24, 22.0]
["2026-09-23T14:01:03.516549+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516558+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516565+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516573+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516595+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516610+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516618+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516625+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516646+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516652+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.516707+00:00", "trade", 8.24, 20.0]
["2026-09-23T14:01:03.517010+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.517471+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.517659+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.517991+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.518793+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.519425+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.519881+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.522336+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.523002+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.523038+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.526607+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.532573+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:03.533031+00:00", "trade", 8.245, 250.0]
["2026-09-23T14:01:03.549147+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:03.974576+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:04.345442+00:00", "trade", 8.2401, 200.0]
["2026-09-23T14:01:04.444402+00:00", "trade", 8.25, 1.0]
["2026-09-23T14:01:04.618172+00:00", "trade", 8.2486, 7.0]
["2026-09-23T14:01:04.651460+00:00", "trade", 8.245, 250.0]
["2026-09-23T14:01:04.652009+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:04.759425+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:04.831513+00:00", "trade", 8.245, 10.0]
["2026-09-23T14:01:05.140173+00:00", "trade", 8.2486, 1.0]
["2026-09-23T14:01:06.043024+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.619002+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.752612+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.755392+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.809581+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.814478+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.831394+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:06.831451+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:06.832194+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:06.845665+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.406704+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.407545+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.407636+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.407652+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.407663+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.410199+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.520281+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:07.996903+00:00", "trade", 8.24, 99.0]
["2026-09-23T14:01:07.997469+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.000927+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.001292+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.007401+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.011723+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:08.057741+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.077771+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:08.078142+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.079227+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.699078+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.822257+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:08.838426+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:09.581855+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:09.733321+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:09.733848+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:09.733889+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:09.742585+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:09.974029+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.386506+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.386874+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.386912+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.387028+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.387234+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.388556+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.526795+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.526959+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.531438+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.531449+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:12.640217+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.021434+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.021557+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.059139+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.067699+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.406249+00:00", "trade", 8.245, 100.0]
["2026-09-23T14:01:13.406258+00:00", "trade", 8.245, 99.0]
["2026-09-23T14:01:13.407030+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.407381+00:00", "trade", 8.245, 100.0]
["2026-09-23T14:01:13.414200+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:13.437074+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.607840+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.607868+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.608139+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:13.743329+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.540086+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.540884+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.541310+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.553568+00:00", "trade", 8.245, 2.0]
["2026-09-23T14:01:15.591727+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.783167+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.786285+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.786295+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:15.883696+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:18.097344+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:18.097662+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:18.109791+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:18.109793+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:19.137669+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:19.377283+00:00", "trade", 8.2486, 1.0]
["2026-09-23T14:01:19.377977+00:00", "trade", 8.25, 2.0]
["2026-09-23T14:01:19.384432+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:19.771234+00:00", "trade", 8.2414, 10.0]
["2026-09-23T14:01:20.019787+00:00", "trade", 8.2401, 8000.0]
["2026-09-23T14:01:20.022241+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:20.341654+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:20.634737+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:20.998034+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:20.998411+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:21.572207+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:22.207729+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:22.209946+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:23.059110+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:23.285323+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:24.209279+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:24.209618+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:24.211624+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:25.109433+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:26.181998+00:00", "trade", 8.245, 61.0]
["2026-09-23T14:01:26.182000+00:00", "trade", 8.245, 300.0]
["2026-09-23T14:01:26.182441+00:00", "trade", 8.245, 39.0]
["2026-09-23T14:01:26.651634+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:26.651793+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:26.660067+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:27.585446+00:00", "trade", 8.2467, 76.0]
["2026-09-23T14:01:27.606761+00:00", "trade", 8.2467, 1.0]
["2026-09-23T14:01:28.534513+00:00", "trade", 8.242, 3.0]
["2026-09-23T14:01:28.555043+00:00", "trade", 8.2425, 3.0]
["2026-09-23T14:01:29.632947+00:00", "trade", 8.2478, 2.0]
["2026-09-23T14:01:30.424635+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:30.425482+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:30.428734+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:30.429102+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:30.463674+00:00", "trade", 8.2486, 1.0]
["2026-09-23T14:01:30.817468+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:31.052074+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:31.433034+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:32.094641+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:32.984052+00:00", "trade", 8.2316, 100.0]
["2026-09-23T14:01:33.034468+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:36.850441+00:00", "trade", 8.242, 1.0]
["2026-09-23T14:01:37.558207+00:00", "trade", 8.2433, 1.0]
["2026-09-23T14:01:38.823680+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:38.824016+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:38.826155+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.055275+00:00", "trade", 8.245, 49.0]
["2026-09-23T14:01:39.055888+00:00", "trade", 8.245, 80.0]
["2026-09-23T14:01:39.056627+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.058208+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.070406+00:00", "trade", 8.245, 217.0]
["2026-09-23T14:01:39.083288+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.083629+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.084371+00:00", "trade", 8.245, 34.0]
["2026-09-23T14:01:39.086273+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.154961+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:39.270025+00:00", "trade", 8.2438, 4.0]
["2026-09-23T14:01:39.513108+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.760547+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.830188+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:39.957448+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.208320+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316226+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316233+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316240+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316246+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316253+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316260+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316262+00:00", "trade", 8.25, 19.0]
["2026-09-23T14:01:40.316264+00:00", "trade", 8.25, 107.0]
["2026-09-23T14:01:40.316266+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316272+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316280+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316295+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316363+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316474+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316475+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316475+00:00", "trade", 8.25, 160.0]
["2026-09-23T14:01:40.316477+00:00", "trade", 8.25, 1500.0]
["2026-09-23T14:01:40.316478+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316481+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316488+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316495+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316502+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316509+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316516+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316523+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316537+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.316543+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316550+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316556+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316563+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316570+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316576+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316580+00:00", "trade", 8.25, 150.0]
["2026-09-23T14:01:40.316605+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316625+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316631+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316638+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316648+00:00", "trade", 8.245, 100.0]
["2026-09-23T14:01:40.316684+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316685+00:00", "trade", 8.25, 249.0]
["2026-09-23T14:01:40.316686+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316697+00:00", "trade", 8.25, 51.0]
["2026-09-23T14:01:40.316699+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316699+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316700+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316708+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316718+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316724+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316729+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316737+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316744+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316746+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:01:40.316764+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316767+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316771+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316777+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316778+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316787+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316794+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316805+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316807+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316807+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316808+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316808+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316837+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.316863+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316864+00:00", "trade", 8.25, 200.0]
["2026-09-23T14:01:40.316867+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316867+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316867+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.316869+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316871+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316874+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.316875+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316887+00:00", "trade", 8.25, 200.0]
["2026-09-23T14:01:40.316889+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316889+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316889+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.316889+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.317150+00:00", "trade", 8.25, 81.0]
["2026-09-23T14:01:40.317340+00:00", "trade", 8.25, 61.0]
["2026-09-23T14:01:40.317377+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.317440+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.317477+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.317514+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.317555+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.317573+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.317793+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.318159+00:00", "trade", 8.25, 400.0]
["2026-09-23T14:01:40.318928+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321525+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321634+00:00", "trade", 8.25, 2.0]
["2026-09-23T14:01:40.321659+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321848+00:00", "trade", 8.25, 550.0]
["2026-09-23T14:01:40.321848+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321849+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321850+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321851+00:00", "trade", 8.25, 36.0]
["2026-09-23T14:01:40.321855+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321856+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321857+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321910+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321917+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321923+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321927+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321928+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321929+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321943+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321944+00:00", "quote", 8.25, 8.26]
["2026-09-23T14:01:40.321946+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.321951+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.321958+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.321965+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.321972+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.321978+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.321985+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322000+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322007+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322008+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.322013+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322027+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322032+00:00", "trade", 8.25, 496.0]
["2026-09-23T14:01:40.322040+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322053+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322072+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322086+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322093+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322101+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322108+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322115+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322122+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322177+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:01:40.322193+00:00", "trade", 8.25, 30.0]
["2026-09-23T14:01:40.322209+00:00", "trade", 8.25, 135.0]
["2026-09-23T14:01:40.322212+00:00", "trade", 8.25, 13.0]
["2026-09-23T14:01:40.322214+00:00", "trade", 8.25, 200.0]
["2026-09-23T14:01:40.322288+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322321+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322420+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322482+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322498+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322637+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322734+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.322940+00:00", "trade", 8.25, 11.0]
["2026-09-23T14:01:40.322972+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.323000+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.323086+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.323326+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.323475+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.329952+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.339191+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:40.339609+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.339618+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.341642+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.350073+00:00", "trade", 8.25, 96.0]
["2026-09-23T14:01:40.350503+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:40.367827+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:40.422614+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:41.561281+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:41.561397+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:41.917018+00:00", "trade", 8.245, 900.0]
["2026-09-23T14:01:41.918134+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:01:41.918899+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:41.922274+00:00", "trade", 8.245, 3.0]
["2026-09-23T14:01:41.925013+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:41.940271+00:00", "trade", 8.245, 1597.0]
["2026-09-23T14:01:42.974658+00:00", "trade", 8.2324, 100.0]
["2026-09-23T14:01:43.152033+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:43.207656+00:00", "trade", 8.2486, 1.0]
["2026-09-23T14:01:43.915171+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:43.915724+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:44.150918+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:44.159901+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:44.160365+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:46.480193+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:46.480647+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:46.861905+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:46.865764+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:46.865840+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:47.102135+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:47.102208+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:47.103361+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:49.662072+00:00", "trade", 8.24, 30.0]
["2026-09-23T14:01:49.662076+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:49.662531+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:49.662543+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:49.662660+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:49.738965+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:49.741365+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:50.590172+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:50.662746+00:00", "trade", 8.245, 347.0]
["2026-09-23T14:01:51.029113+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:51.241884+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:51.244016+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:51.336700+00:00", "trade", 8.2404, 400.0]
["2026-09-23T14:01:51.638173+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:51.750039+00:00", "trade", 8.245, 100.0]
["2026-09-23T14:01:51.902029+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:51.902477+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:52.098476+00:00", "trade", 8.24, 16.0]
["2026-09-23T14:01:52.099268+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:52.099727+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:53.034441+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:01:53.216131+00:00", "trade", 8.2401, 8.0]
["2026-09-23T14:01:53.323759+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:54.450685+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:55.644273+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:55.644579+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:58.232076+00:00", "trade", 8.245, 2.0]
["2026-09-23T14:01:58.545610+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:58.918175+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:01:59.701423+00:00", "trade", 8.2228, 8.0]
["2026-09-23T14:02:00.093649+00:00", "trade", 8.2324, 100.0]
["2026-09-23T14:02:00.139282+00:00", "trade", 8.245, 90.0]
["2026-09-23T14:02:00.869713+00:00", "trade", 8.24, 30.0]
["2026-09-23T14:02:03.690505+00:00", "trade", 8.2417, 150.0]
["2026-09-23T14:02:03.715997+00:00", "trade", 8.245, 1.0]
["2026-09-23T14:02:04.092477+00:00", "trade", 8.245, 2.0]
["2026-09-23T14:02:04.562986+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:04.563390+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:04.808509+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:05.949689+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:05.950297+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:05.967371+00:00", "trade", 8.245, 50.0]
["2026-09-23T14:02:05.967376+00:00", "trade", 8.245, 13.0]
["2026-09-23T14:02:05.967424+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:05.969411+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:07.300706+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:07.300759+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:07.300811+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:07.549416+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.015640+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:02:08.015650+00:00", "trade", 8.24, 65.0]
["2026-09-23T14:02:08.015727+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.015743+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.015753+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.015758+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.016188+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.088697+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:08.869429+00:00", "trade", 8.2416, 144.0]
["2026-09-23T14:02:08.961424+00:00", "trade", 8.25, 2.0]
["2026-09-23T14:02:09.405056+00:00", "trade", 8.245, 12.0]
["2026-09-23T14:02:09.668728+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.668756+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.896115+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946468+00:00", "trade", 8.24, 7.0]
["2026-09-23T14:02:09.946469+00:00", "trade", 8.24, 300.0]
["2026-09-23T14:02:09.946480+00:00", "trade", 8.24, 11.0]
["2026-09-23T14:02:09.946488+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946495+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946502+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946509+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946515+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946523+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946539+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946543+00:00", "trade", 8.24, 235.0]
["2026-09-23T14:02:09.946545+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946545+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946553+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:02:09.946559+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946566+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946574+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946581+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946587+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946594+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946600+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946607+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946686+00:00", "trade", 8.24, 287.0]
["2026-09-23T14:02:09.946713+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946734+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946741+00:00", "trade", 8.24, 165.0]
["2026-09-23T14:02:09.946743+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946749+00:00", "trade", 8.24, 485.0]
["2026-09-23T14:02:09.946751+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946768+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946771+00:00", "trade", 8.24, 298.0]
["2026-09-23T14:02:09.946775+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946789+00:00", "quote", 8.24, 8.24]
["2026-09-23T14:02:09.946864+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:02:09.946870+00:00", "trade", 8.24, 1.0]
["2026-09-23T14:02:09.946939+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.947040+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.947124+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.947447+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.947617+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.948701+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.951088+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.951558+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.956916+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.967749+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.967775+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.968302+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:09.979288+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:10.046491+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:10.057390+00:00", "trade", 8.235, 1.0]
["2026-09-23T14:02:10.326355+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:02:11.001105+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.001661+00:00", "trade", 8.23, 169.0]
["2026-09-23T14:02:11.002123+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.002648+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.002812+00:00", "trade", 8.23, 50.0]
["2026-09-23T14:02:11.003093+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.004569+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.006419+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.032448+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.035728+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.285095+00:00", "trade", 8.2335, 2.0]
["2026-09-23T14:02:11.582254+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.582304+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.582323+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.582588+00:00", "quote", 8.23, 8.24]
["2026-09-23T14:02:11.582632+00:00", "quote", 8.22, 8.24]
["2026-09-23T14:02:11.582751+00:00", "quote", 8.22, 8.24]
["2026-09-23T14:02:11.582776+00:00", "quote", 8.22, 8.24]
["2026-09-23T14:02:11.582789+00:00", "quote", 8.22, 8.24]
["2026-09-23T14:02:11.582860+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.582867+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:02:11.582889+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:02:11.582930+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:02:11.582934+00:00", "quote", 8.23, 8.23]
["2026-09-23T14:02:11.582961+00:00", "trade", 8.23, 1.0]
["2026-09-23T14:02:11.583008+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583021+00:00", "trade", 8.23, 178.0]
["2026-09-23T14:02:11.583116+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583122+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583141+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583174+00:00", "trade", 8.23, 1.0]
["2026-09-23T14:02:11.583249+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583470+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583489+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583552+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583559+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583567+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.583659+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.607834+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:11.627305+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:12.089562+00:00", "trade", 8.23, 1.0]
["2026-09-23T14:02:12.103459+00:00", "trade", 8.2324, 100.0]
["2026-09-23T14:02:13.667000+00:00", "trade", 8.225, 50.0]
["2026-09-23T14:02:13.843445+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:13.997345+00:00", "trade", 8.22, 500.0]
["2026-09-23T14:02:13.998593+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:14.989027+00:00", "trade", 8.2287, 200.0]
["2026-09-23T14:02:15.326033+00:00", "trade", 8.2278, 1.0]
["2026-09-23T14:02:17.073864+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:17.073923+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:17.073976+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:17.075115+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:17.075593+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:17.963529+00:00", "trade", 8.2201, 7015.0]
["2026-09-23T14:02:21.067541+00:00", "trade", 8.2219, 100.0]
["2026-09-23T14:02:25.658538+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.658640+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:02:25.659579+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:02:25.659666+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:02:25.703663+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:02:25.704164+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.704610+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.704617+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.704662+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.704978+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.705137+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.705341+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.705612+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.705673+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.706086+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.706134+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.706572+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.706596+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.707046+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.707059+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.707530+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.707542+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.708011+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.708020+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.708504+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.753452+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.753702+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.753709+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.753968+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.753995+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:25.756706+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:26.122754+00:00", "trade", 8.2299, 1100.0]
["2026-09-23T14:02:26.323192+00:00", "trade", 8.23, 25.0]
["2026-09-23T14:02:26.482521+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:26.483045+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861496+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:02:27.861573+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861584+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:02:27.861588+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861604+00:00", "trade", 8.225, 171.0]
["2026-09-23T14:02:27.861604+00:00", "trade", 8.21, 429.0]
["2026-09-23T14:02:27.861605+00:00", "trade", 8.225, 171.0]
["2026-09-23T14:02:27.861607+00:00", "trade", 8.225, 171.0]
["2026-09-23T14:02:27.861609+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861611+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861612+00:00", "trade", 8.22, 143.0]
["2026-09-23T14:02:27.861613+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861613+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861616+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861623+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861626+00:00", "trade", 8.21, 29.0]
["2026-09-23T14:02:27.861652+00:00", "trade", 8.225, 15.0]
["2026-09-23T14:02:27.861662+00:00", "trade", 8.22, 48.0]
["2026-09-23T14:02:27.861812+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861820+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861834+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861841+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861847+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861855+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861861+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861868+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861906+00:00", "trade", 8.225, 181.0]
["2026-09-23T14:02:27.861909+00:00", "trade", 8.22, 90.0]
["2026-09-23T14:02:27.861909+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:02:27.861910+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861913+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.861918+00:00", "trade", 8.21, 46.0]
["2026-09-23T14:02:27.861918+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:02:27.861918+00:00", "trade", 8.21, 69.0]
["2026-09-23T14:02:27.861932+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:02:27.861976+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:02:27.861983+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:02:27.861990+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.861999+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862006+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862008+00:00", "trade", 8.22, 43.0]
["2026-09-23T14:02:27.862009+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.862010+00:00", "trade", 8.21, 552.0]
["2026-09-23T14:02:27.862012+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:02:27.862013+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862015+00:00", "trade", 8.21, 105.0]
["2026-09-23T14:02:27.862021+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862074+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862080+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862095+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862096+00:00", "trade", 8.21, 33.0]
["2026-09-23T14:02:27.862115+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862130+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862170+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862177+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862280+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862394+00:00", "trade", 8.21, 31.0]
["2026-09-23T14:02:27.862394+00:00", "trade", 8.21, 150.0]
["2026-09-23T14:02:27.862480+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862552+00:00", "trade", 8.21, 95.0]
["2026-09-23T14:02:27.862554+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:02:27.862555+00:00", "trade", 8.21, 105.0]
["2026-09-23T14:02:27.862560+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862567+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862588+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862591+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:02:27.862619+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862629+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862633+00:00", "quote", 8.21, 8.22]
["2026-09-23T14:02:27.862658+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.862683+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.862689+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.862691+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.862710+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.862735+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.862803+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.862915+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.862915+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.863372+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.863436+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.863471+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.863473+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.863479+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.863540+00:00", "quote", 8.21, 8.21]
["2026-09-23T14:02:27.863578+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:27.863579+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.863692+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.864023+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.864033+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.864332+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.865453+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.866176+00:00", "trade", 8.205, 24.0]
["2026-09-23T14:02:27.867600+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.867607+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.867614+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.867632+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.867760+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.868094+00:00", "trade", 8.21, 86.0]
["2026-09-23T14:02:27.868268+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.868596+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.869223+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.936130+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.936195+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.936235+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:27.941164+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:28.477211+00:00", "trade", 8.205, 50.0]
["2026-09-23T14:02:29.119561+00:00", "trade", 8.21, 45.0]
["2026-09-23T14:02:30.120223+00:00", "trade", 8.205, 2.0]
["2026-09-23T14:02:30.701240+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:30.852224+00:00", "trade", 8.205, 3.0]
["2026-09-23T14:02:30.854548+00:00", "trade", 8.205, 125.0]
["2026-09-23T14:02:30.894142+00:00", "trade", 8.205, 125.0]
["2026-09-23T14:02:31.674907+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:32.043848+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:32.054707+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:32.167511+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:32.472769+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:32.728389+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:32.862217+00:00", "trade", 8.2023, 7.0]
["2026-09-23T14:02:32.883523+00:00", "trade", 8.2023, 1.0]
["2026-09-23T14:02:33.025398+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.025409+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.025467+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.173162+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.175052+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.175881+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.178152+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.179263+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.555530+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:33.555588+00:00", "trade", 8.205, 1400.0]
["2026-09-23T14:02:33.562340+00:00", "trade", 8.205, 328.0]
["2026-09-23T14:02:33.570544+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.570555+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.570997+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:33.682185+00:00", "trade", 8.205, 51.0]
["2026-09-23T14:02:33.682187+00:00", "trade", 8.205, 185.0]
["2026-09-23T14:02:33.807944+00:00", "trade", 8.21, 2656.0]
["2026-09-23T14:02:34.660410+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:34.660454+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:34.670413+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:34.670458+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:34.671208+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.489175+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.499625+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.499678+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500771+00:00", "trade", 8.2, 60.0]
["2026-09-23T14:02:35.500772+00:00", "trade", 8.2, 134.0]
["2026-09-23T14:02:35.500773+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500853+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500856+00:00", "trade", 8.2, 30.0]
["2026-09-23T14:02:35.500859+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500862+00:00", "trade", 8.2, 180.0]
["2026-09-23T14:02:35.500865+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.500867+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500880+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500887+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500894+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500904+00:00", "trade", 8.2, 68.0]
["2026-09-23T14:02:35.500914+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500921+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500928+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.500981+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.501011+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501028+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501035+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501042+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501045+00:00", "trade", 8.2, 55.0]
["2026-09-23T14:02:35.501055+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501062+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501069+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501078+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:02:35.501083+00:00", "trade", 8.2, 33.0]
["2026-09-23T14:02:35.501084+00:00", "trade", 8.2, 350.0]
["2026-09-23T14:02:35.501125+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:02:35.501128+00:00", "trade", 8.2, 32.0]
["2026-09-23T14:02:35.501129+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501130+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501133+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501136+00:00", "trade", 8.2, 188.0]
["2026-09-23T14:02:35.501136+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501138+00:00", "trade", 8.2, 90.0]
["2026-09-23T14:02:35.501138+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501140+00:00", "trade", 8.2, 300.0]
["2026-09-23T14:02:35.501144+00:00", "trade", 8.2, 263.0]
["2026-09-23T14:02:35.501152+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501166+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:02:35.501179+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501203+00:00", "trade", 8.2, 17.0]
["2026-09-23T14:02:35.501206+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501206+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501207+00:00", "trade", 8.2, 83.0]
["2026-09-23T14:02:35.501225+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501266+00:00", "trade", 8.2, 17.0]
["2026-09-23T14:02:35.501267+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501288+00:00", "trade", 8.195, 67.0]
["2026-09-23T14:02:35.501290+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:02:35.501292+00:00", "trade", 8.2, 17.0]
["2026-09-23T14:02:35.501292+00:00", "trade", 8.2, 1137.0]
["2026-09-23T14:02:35.501337+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501355+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501359+00:00", "trade", 8.195, 67.0]
["2026-09-23T14:02:35.501362+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501363+00:00", "trade", 8.195, 118.0]
["2026-09-23T14:02:35.501364+00:00", "trade", 8.2, 65.0]
["2026-09-23T14:02:35.501369+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501376+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501383+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501383+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501403+00:00", "trade", 8.2, 23.0]
["2026-09-23T14:02:35.501414+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501421+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501428+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501434+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501439+00:00", "trade", 8.2, 12.0]
["2026-09-23T14:02:35.501440+00:00", "trade", 8.2, 31.0]
["2026-09-23T14:02:35.501441+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501442+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:02:35.501452+00:00", "trade", 8.195, 364.0]
["2026-09-23T14:02:35.501455+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501463+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501483+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501488+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501498+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501502+00:00", "trade", 8.195, 67.0]
["2026-09-23T14:02:35.501504+00:00", "trade", 8.195, 284.0]
["2026-09-23T14:02:35.501521+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501542+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501574+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501612+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501614+00:00", "trade", 8.2, 69.0]
["2026-09-23T14:02:35.501673+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501677+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501681+00:00", "trade", 8.2, 163.0]
["2026-09-23T14:02:35.501684+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:02:35.501698+00:00", "trade", 8.2, 116.0]
["2026-09-23T14:02:35.501699+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501706+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:02:35.501718+00:00", "trade", 8.2, 49.0]
["2026-09-23T14:02:35.501719+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501723+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:02:35.501728+00:00", "trade", 8.195, 45.0]
["2026-09-23T14:02:35.501731+00:00", "trade", 8.2, 1.0]
["2026-09-23T14:02:35.501764+00:00", "trade", 8.2, 132.0]
["2026-09-23T14:02:35.501805+00:00", "trade", 8.2, 11.0]
["2026-09-23T14:02:35.501809+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501835+00:00", "trade", 8.195, 140.0]
["2026-09-23T14:02:35.501837+00:00", "trade", 8.2, 12.0]
["2026-09-23T14:02:35.501837+00:00", "trade", 8.2, 55.0]
["2026-09-23T14:02:35.501838+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.501841+00:00", "trade", 8.2, 44.0]
["2026-09-23T14:02:35.501842+00:00", "trade", 8.2, 26.0]
["2026-09-23T14:02:35.501846+00:00", "trade", 8.2, 129.0]
["2026-09-23T14:02:35.501848+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.501851+00:00", "trade", 8.2, 73.0]
["2026-09-23T14:02:35.501853+00:00", "trade", 8.2, 99.0]
["2026-09-23T14:02:35.501854+00:00", "trade", 8.2, 44.0]
["2026-09-23T14:02:35.501906+00:00", "trade", 8.2, 99.0]
["2026-09-23T14:02:35.501929+00:00", "trade", 8.2, 99.0]
["2026-09-23T14:02:35.502008+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:35.502019+00:00", "trade", 8.2, 1.0]
["2026-09-23T14:02:35.502097+00:00", "trade", 8.2, 4.0]
["2026-09-23T14:02:35.502393+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.502427+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.502448+00:00", "trade", 8.2, 28.0]
["2026-09-23T14:02:35.502574+00:00", "trade", 8.195, 181.0]
["2026-09-23T14:02:35.502587+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.502588+00:00", "trade", 8.2, 28.0]
["2026-09-23T14:02:35.507852+00:00", "trade", 8.2, 51.0]
["2026-09-23T14:02:35.511188+00:00", "trade", 8.2, 17.0]
["2026-09-23T14:02:35.511210+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.511217+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.511642+00:00", "trade", 8.2, 12.0]
["2026-09-23T14:02:35.511643+00:00", "trade", 8.2, 88.0]
["2026-09-23T14:02:35.511680+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.511747+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.511803+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.511850+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.512038+00:00", "trade", 8.2, 119.0]
["2026-09-23T14:02:35.512040+00:00", "trade", 8.2, 81.0]
["2026-09-23T14:02:35.512040+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.512127+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.512186+00:00", "trade", 8.2, 12.0]
["2026-09-23T14:02:35.512189+00:00", "trade", 8.2, 1.0]
["2026-09-23T14:02:35.512220+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.512365+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.512368+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.512426+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.512768+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.512779+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.512830+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.513138+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.513194+00:00", "trade", 8.2, 3.0]
["2026-09-23T14:02:35.513195+00:00", "trade", 8.2, 8.0]
["2026-09-23T14:02:35.524619+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.524951+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.525236+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.525250+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.525302+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.525338+00:00", "trade", 8.2, 9.0]
["2026-09-23T14:02:35.525800+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.526457+00:00", "trade", 8.2, 7.0]
["2026-09-23T14:02:35.526515+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.526522+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.526565+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.526571+00:00", "trade", 8.2, 5.0]
["2026-09-23T14:02:35.526574+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.526625+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.526759+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.526766+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.526775+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.526839+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.526860+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:35.526869+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.526878+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.527037+00:00", "trade", 8.2, 64.0]
["2026-09-23T14:02:35.527055+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.527076+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.527595+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:35.527602+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.530433+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:35.530434+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.530435+00:00", "trade", 8.21, 200.0]
["2026-09-23T14:02:35.530436+00:00", "trade", 8.21, 300.0]
["2026-09-23T14:02:35.530438+00:00", "trade", 8.21, 54.0]
["2026-09-23T14:02:35.530440+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:02:35.530441+00:00", "trade", 8.21, 800.0]
["2026-09-23T14:02:35.530441+00:00", "trade", 8.21, 46.0]
["2026-09-23T14:02:35.530443+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:02:35.530462+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530496+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530502+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530509+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530515+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530522+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530529+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530535+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530542+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530556+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530563+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530571+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530578+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530621+00:00", "trade", 8.21, 300.0]
["2026-09-23T14:02:35.530675+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.530883+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531012+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531067+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531074+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531082+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531087+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531094+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531100+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531107+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.531471+00:00", "trade", 8.21, 13.0]
["2026-09-23T14:02:35.532156+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.535593+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.535911+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.543413+00:00", "trade", 8.205, 106.0]
["2026-09-23T14:02:35.543552+00:00", "trade", 8.205, 300.0]
["2026-09-23T14:02:35.543688+00:00", "trade", 8.205, 345.0]
["2026-09-23T14:02:35.544819+00:00", "trade", 8.205, 300.0]
["2026-09-23T14:02:35.549473+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:02:35.549536+00:00", "trade", 8.205, 119.0]
["2026-09-23T14:02:35.549539+00:00", "trade", 8.205, 171.0]
["2026-09-23T14:02:35.549585+00:00", "trade", 8.205, 250.0]
["2026-09-23T14:02:35.549596+00:00", "trade", 8.205, 129.0]
["2026-09-23T14:02:35.549788+00:00", "trade", 8.205, 164.0]
["2026-09-23T14:02:35.549799+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:02:35.549845+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:02:35.550018+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:02:35.550031+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.550390+00:00", "trade", 8.205, 250.0]
["2026-09-23T14:02:35.550400+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.550512+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.550637+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.553606+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.554276+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.558201+00:00", "trade", 8.205, 2000.0]
["2026-09-23T14:02:35.560597+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.586784+00:00", "trade", 8.205, 181.0]
["2026-09-23T14:02:35.615225+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.630552+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.630952+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.630972+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631094+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631141+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631281+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631475+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631650+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631961+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.631973+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.632071+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.632426+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.632577+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.632682+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.632919+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.633374+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.633384+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.642679+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.642723+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.649699+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.650073+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.650472+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.650505+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.650887+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.651656+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.652060+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.652088+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.652549+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.652650+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.653134+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.653576+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.654038+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.656134+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.662770+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.662777+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.662784+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:35.880025+00:00", "trade", 8.205, 1531.0]
["2026-09-23T14:02:37.415368+00:00", "trade", 8.2023, 5.0]
["2026-09-23T14:02:37.592584+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:37.592962+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:37.598714+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:37.598999+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:37.599011+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:37.599351+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:37.599680+00:00", "trade", 8.205, 100.0]
["2026-09-23T14:02:38.141587+00:00", "trade", 8.205, 1.0]
["2026-09-23T14:02:39.461197+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:39.463038+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:39.882954+00:00", "trade", 8.205, 5.0]
["2026-09-23T14:02:40.238087+00:00", "trade", 8.205, 3.0]
["2026-09-23T14:02:40.255840+00:00", "trade", 8.205, 197.0]
["2026-09-23T14:02:42.840546+00:00", "trade", 8.205, 200.0]
["2026-09-23T14:02:45.154104+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.161914+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.162519+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.162538+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.162891+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.163124+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.163321+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.224153+00:00", "trade", 8.205, 250.0]
["2026-09-23T14:02:45.263080+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.523154+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.526678+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.526754+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.526798+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.536291+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.544727+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.545177+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.556134+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.686425+00:00", "trade", 8.202, 1.0]
["2026-09-23T14:02:45.793087+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.793157+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.793202+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.793219+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.793587+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:45.793600+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:46.156325+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:46.695428+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:46.695480+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:46.695838+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:47.590278+00:00", "trade", 8.2033, 1.0]
["2026-09-23T14:02:48.037375+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:48.212641+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:49.319243+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:49.319700+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:49.906285+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:50.611350+00:00", "trade", 8.205, 1.0]
["2026-09-23T14:02:50.906372+00:00", "trade", 8.2, 508.0]
["2026-09-23T14:02:50.910073+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.194369+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.506080+00:00", "trade", 8.205, 97.0]
["2026-09-23T14:02:51.506889+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.509434+00:00", "trade", 8.205, 3.0]
["2026-09-23T14:02:51.826280+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.826281+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:51.826371+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.826413+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.826762+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.836825+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.851847+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:51.914038+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092697+00:00", "trade", 8.2, 180.0]
["2026-09-23T14:02:52.092697+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092698+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:52.092716+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092724+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092728+00:00", "trade", 8.2, 4.0]
["2026-09-23T14:02:52.092729+00:00", "trade", 8.2, 26.0]
["2026-09-23T14:02:52.092735+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092750+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092757+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092764+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:02:52.092793+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092800+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092807+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092813+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092827+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092848+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092855+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092983+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.092998+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.093022+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:02:52.093022+00:00", "quote", 8.2, 8.2]
["2026-09-23T14:02:52.093030+00:00", "trade", 8.2, 4.0]
["2026-09-23T14:02:52.093054+00:00", "trade", 8.2, 21.0]
["2026-09-23T14:02:52.093055+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.093063+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.093458+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.093688+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.093779+00:00", "trade", 8.195, 3.0]
["2026-09-23T14:02:52.095865+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.098126+00:00", "trade", 8.195, 2.0]
["2026-09-23T14:02:52.099256+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.101194+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.101462+00:00", "trade", 8.195, 2.0]
["2026-09-23T14:02:52.101920+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.102330+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.107503+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.107630+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.107654+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.107973+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:02:52.108343+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.108398+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.109291+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.111298+00:00", "trade", 8.19, 200.0]
["2026-09-23T14:02:52.111309+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.111317+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.111324+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.111330+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:52.111336+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111351+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111359+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111366+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111372+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111379+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111392+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:52.111493+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:02:52.111526+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:02:52.111533+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.111569+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.111581+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.111676+00:00", "trade", 8.19, 4.0]
["2026-09-23T14:02:52.111766+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:52.111771+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.111846+00:00", "trade", 8.18, 1.0]
["2026-09-23T14:02:52.112027+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.112083+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.112095+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.112163+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.112412+00:00", "trade", 8.185, 1.0]
["2026-09-23T14:02:52.112574+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.113196+00:00", "trade", 8.185, 1.0]
["2026-09-23T14:02:52.113231+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.114286+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.114726+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.116443+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.121060+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.121085+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.132473+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.141371+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.141646+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.142473+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.142973+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.143281+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.143799+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.173344+00:00", "trade", 8.1802, 10.0]
["2026-09-23T14:02:52.195338+00:00", "trade", 8.185, 2.0]
["2026-09-23T14:02:52.196096+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.196470+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.211392+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.215236+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.219772+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.220273+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.220416+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.220435+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.220940+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.220994+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.221468+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.223943+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.380600+00:00", "trade", 8.185, 1.0]
["2026-09-23T14:02:52.381664+00:00", "trade", 8.185, 181.0]
["2026-09-23T14:02:52.381743+00:00", "trade", 8.185, 164.0]
["2026-09-23T14:02:52.381797+00:00", "trade", 8.185, 164.0]
["2026-09-23T14:02:52.381808+00:00", "trade", 8.185, 25.0]
["2026-09-23T14:02:52.381873+00:00", "trade", 8.185, 164.0]
["2026-09-23T14:02:52.381914+00:00", "trade", 8.185, 181.0]
["2026-09-23T14:02:52.381956+00:00", "trade", 8.185, 25.0]
["2026-09-23T14:02:52.381967+00:00", "trade", 8.185, 181.0]
["2026-09-23T14:02:52.381982+00:00", "trade", 8.185, 181.0]
["2026-09-23T14:02:52.382050+00:00", "trade", 8.185, 119.0]
["2026-09-23T14:02:52.382344+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.382796+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.383248+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.383466+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.383893+00:00", "trade", 8.185, 181.0]
["2026-09-23T14:02:52.384090+00:00", "trade", 8.185, 25.0]
["2026-09-23T14:02:52.385860+00:00", "trade", 8.185, 94.0]
["2026-09-23T14:02:52.388900+00:00", "trade", 8.185, 164.0]
["2026-09-23T14:02:52.437909+00:00", "trade", 8.185, 500.0]
["2026-09-23T14:02:52.611415+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:52.612110+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.196658+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.196713+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.198118+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.198535+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.674426+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.674996+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.776371+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:53.776830+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:54.479485+00:00", "trade", 8.185, 1350.0]
["2026-09-23T14:02:55.773272+00:00", "trade", 8.185, 4.0]
["2026-09-23T14:02:55.773282+00:00", "trade", 8.18, 4.0]
["2026-09-23T14:02:55.773799+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.773858+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.773909+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.774749+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.774769+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.774916+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.775796+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.775898+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.776261+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:55.878655+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.156155+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.156171+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.156193+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.156207+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156211+00:00", "trade", 8.19, 126.0]
["2026-09-23T14:02:56.156222+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156229+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156230+00:00", "trade", 8.19, 200.0]
["2026-09-23T14:02:56.156252+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156296+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156480+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156486+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156507+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156575+00:00", "trade", 8.19, 44.0]
["2026-09-23T14:02:56.156578+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.156579+00:00", "trade", 8.19, 280.0]
["2026-09-23T14:02:56.156579+00:00", "trade", 8.19, 1400.0]
["2026-09-23T14:02:56.156579+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.156582+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.156707+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.156715+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.156759+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.156832+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.156850+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.156953+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.157043+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.157045+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.157074+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.157266+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.157333+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.157554+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.158892+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.159494+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160855+00:00", "trade", 8.195, 100.0]
["2026-09-23T14:02:56.160856+00:00", "trade", 8.19, 382.0]
["2026-09-23T14:02:56.160868+00:00", "trade", 8.19, 43.0]
["2026-09-23T14:02:56.160870+00:00", "trade", 8.19, 300.0]
["2026-09-23T14:02:56.160871+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.160872+00:00", "trade", 8.19, 93.0]
["2026-09-23T14:02:56.160894+00:00", "trade", 8.19, 7.0]
["2026-09-23T14:02:56.160895+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:02:56.160897+00:00", "trade", 8.19, 14.0]
["2026-09-23T14:02:56.160913+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160934+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160943+00:00", "trade", 8.19, 200.0]
["2026-09-23T14:02:56.160943+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160944+00:00", "trade", 8.19, 200.0]
["2026-09-23T14:02:56.160947+00:00", "trade", 8.19, 49.0]
["2026-09-23T14:02:56.160948+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.160949+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.160950+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160957+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160964+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160970+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160977+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160984+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160990+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.160997+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161011+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161017+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161024+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161039+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161047+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161052+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:02:56.161089+00:00", "trade", 8.19, 1026.0]
["2026-09-23T14:02:56.161113+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161130+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161136+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161150+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161158+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161178+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161184+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161190+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161204+00:00", "quote", 8.19, 8.19]
["2026-09-23T14:02:56.161252+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:02:56.161254+00:00", "trade", 8.19, 45.0]
["2026-09-23T14:02:56.161255+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161314+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161445+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161490+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161497+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161505+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161520+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161527+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161546+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161557+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.161663+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.162105+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.162126+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.162863+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.165925+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.166081+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.166091+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.167065+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.167124+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.169719+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.176056+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.176082+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.183585+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.195997+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.196022+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.196029+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.196810+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.200623+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.257006+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.257472+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.573800+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:56.814619+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.237074+00:00", "trade", 8.1879, 100.0]
["2026-09-23T14:02:57.886587+00:00", "trade", 8.18, 11.0]
["2026-09-23T14:02:57.921195+00:00", "trade", 8.18, 41.0]
["2026-09-23T14:02:57.921197+00:00", "trade", 8.18, 70.0]
["2026-09-23T14:02:57.921198+00:00", "trade", 8.18, 24.0]
["2026-09-23T14:02:57.921231+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921238+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921245+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921252+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921258+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921264+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921323+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:02:57.921348+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921362+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921369+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921377+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921383+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921390+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921410+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921422+00:00", "quote", 8.18, 8.18]
["2026-09-23T14:02:57.921427+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:02:57.921428+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:02:57.921448+00:00", "trade", 8.18, 200.0]
["2026-09-23T14:02:57.921457+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:02:57.921462+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:02:57.921468+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:02:57.921472+00:00", "trade", 8.18, 200.0]
["2026-09-23T14:02:57.921507+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:02:57.921510+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.921527+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.921574+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.921589+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.921956+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922024+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922047+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922063+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922170+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922380+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922498+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.922869+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.923810+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.923822+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.923830+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.923837+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.923851+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.923858+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.923874+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.923910+00:00", "trade", 8.17, 150.0]
["2026-09-23T14:02:57.923912+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.923914+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:02:57.923914+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:02:57.923914+00:00", "trade", 8.17, 36.0]
["2026-09-23T14:02:57.924221+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.924384+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.924438+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.924765+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.924799+00:00", "trade", 8.165, 10.0]
["2026-09-23T14:02:57.924815+00:00", "trade", 8.165, 10.0]
["2026-09-23T14:02:57.925086+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.925105+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.925111+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.925190+00:00", "trade", 8.17, 10.0]
["2026-09-23T14:02:57.925191+00:00", "trade", 8.17, 10.0]
["2026-09-23T14:02:57.925310+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.925589+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.925640+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.925797+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.926433+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927208+00:00", "trade", 8.165, 300.0]
["2026-09-23T14:02:57.927209+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:02:57.927210+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:02:57.927212+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:02:57.927214+00:00", "trade", 8.16, 96.0]
["2026-09-23T14:02:57.927223+00:00", "trade", 8.1609, 950.0]
["2026-09-23T14:02:57.927238+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927245+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927259+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927300+00:00", "trade", 8.165, 10.0]
["2026-09-23T14:02:57.927752+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927791+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927940+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.927961+00:00", "trade", 8.1602, 250.0]
["2026-09-23T14:02:57.928208+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.928354+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.931942+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932383+00:00", "trade", 8.17, 420.0]
["2026-09-23T14:02:57.932384+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:02:57.932385+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932386+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:02:57.932388+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:02:57.932391+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932440+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932446+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932452+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932464+00:00", "trade", 8.17, 82.0]
["2026-09-23T14:02:57.932465+00:00", "trade", 8.17, 76.0]
["2026-09-23T14:02:57.932466+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:02:57.932492+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932514+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932521+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932528+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932536+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932543+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932557+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932564+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932571+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932578+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932598+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932605+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932617+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932679+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932687+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932694+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932700+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932713+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932719+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932759+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932775+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932782+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:02:57.932783+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:02:57.932783+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.932784+00:00", "trade", 8.17, 94.0]
["2026-09-23T14:02:57.932784+00:00", "trade", 8.17, 120.0]
["2026-09-23T14:02:57.932784+00:00", "trade", 8.17, 60.0]
["2026-09-23T14:02:57.932853+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.932987+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.932994+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933010+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933036+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933105+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933190+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933249+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933449+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933456+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.933941+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.934252+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.935010+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.937412+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.941284+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.941735+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.942182+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:57.966844+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:58.003863+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:58.033149+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:58.033156+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:02:58.551394+00:00", "trade", 8.175, 15.0]
["2026-09-23T14:02:58.968362+00:00", "trade", 8.18, 4.0]
["2026-09-23T14:02:59.745321+00:00", "trade", 8.2039, 2.0]
["2026-09-23T14:02:59.925258+00:00", "trade", 8.1799, 99.0]
["2026-09-23T14:03:00.539872+00:00", "trade", 8.175, 380.0]
["2026-09-23T14:03:01.513779+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:04.092100+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:06.538286+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:06.718562+00:00", "trade", 8.1799, 2.0]
["2026-09-23T14:03:06.719251+00:00", "trade", 8.18, 2.0]
["2026-09-23T14:03:07.486761+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:07.733715+00:00", "trade", 8.175, 1.0]
["2026-09-23T14:03:07.733732+00:00", "trade", 8.175, 1.0]
["2026-09-23T14:03:08.064453+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:08.939100+00:00", "trade", 8.175, 100.0]
["2026-09-23T14:03:09.159064+00:00", "trade", 8.1717, 150.0]
["2026-09-23T14:03:09.160220+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:09.160685+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:09.167786+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:09.349763+00:00", "trade", 8.1778, 10.0]
["2026-09-23T14:03:09.480443+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:10.505672+00:00", "trade", 8.2218, 100.0]
["2026-09-23T14:03:10.931585+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:10.932056+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:11.105445+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:11.105463+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:11.569491+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:12.147974+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:12.148732+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:12.359339+00:00", "trade", 8.175, 100.0]
["2026-09-23T14:03:13.172557+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:14.242702+00:00", "trade", 8.1714, 282.0]
["2026-09-23T14:03:14.243512+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:14.243975+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:14.295182+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:14.597479+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:14.598534+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:15.448312+00:00", "trade", 8.172, 62.0]
["2026-09-23T14:03:15.449066+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:15.449353+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:15.449379+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:15.450125+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:15.455013+00:00", "trade", 8.1725, 50.0]
["2026-09-23T14:03:15.458990+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:15.967601+00:00", "trade", 8.175, 40.0]
["2026-09-23T14:03:16.331636+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:16.332148+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:16.332169+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:16.332740+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:16.342012+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:16.474173+00:00", "trade", 8.175, 300.0]
["2026-09-23T14:03:17.745602+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.889986+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.890165+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.891392+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.891817+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.891844+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.892555+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.925249+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:17.925909+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.047816+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.048290+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.049412+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.097090+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.192301+00:00", "trade", 8.1786, 1.0]
["2026-09-23T14:03:18.536676+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.537579+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.538183+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.546056+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.703609+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.703672+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.797514+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:18.797954+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:19.987982+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:19.988040+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098614+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098615+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:20.098616+00:00", "trade", 8.17, 125.0]
["2026-09-23T14:03:20.098618+00:00", "trade", 8.17, 150.0]
["2026-09-23T14:03:20.098620+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:20.098621+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098629+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098636+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098720+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098723+00:00", "trade", 8.17, 10.0]
["2026-09-23T14:03:20.098727+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:20.098734+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098748+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098754+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098761+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098768+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098782+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098788+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098795+00:00", "trade", 8.17, 76.0]
["2026-09-23T14:03:20.098802+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098835+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:20.098838+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.098849+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.099233+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.099388+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.099453+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.099762+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.100624+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.104971+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.124396+00:00", "trade", 8.165, 5.0]
["2026-09-23T14:03:20.146236+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.146243+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:20.204221+00:00", "trade", 8.165, 5.0]
["2026-09-23T14:03:20.208524+00:00", "trade", 8.165, 5.0]
["2026-09-23T14:03:20.255988+00:00", "trade", 8.165, 5.0]
["2026-09-23T14:03:22.027909+00:00", "trade", 8.165, 102.0]
["2026-09-23T14:03:22.030158+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:22.030621+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.677802+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978441+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:03:23.978536+00:00", "trade", 8.165, 3.0]
["2026-09-23T14:03:23.978551+00:00", "trade", 8.165, 300.0]
["2026-09-23T14:03:23.978558+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978559+00:00", "trade", 8.16, 258.0]
["2026-09-23T14:03:23.978565+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:03:23.978565+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978571+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978585+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978730+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:03:23.978738+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978792+00:00", "trade", 8.165, 164.0]
["2026-09-23T14:03:23.978825+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:03:23.978829+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.978845+00:00", "trade", 8.16, 3.0]
["2026-09-23T14:03:23.978865+00:00", "trade", 8.165, 181.0]
["2026-09-23T14:03:23.978887+00:00", "trade", 8.165, 181.0]
["2026-09-23T14:03:23.978938+00:00", "trade", 8.165, 181.0]
["2026-09-23T14:03:23.978950+00:00", "trade", 8.165, 300.0]
["2026-09-23T14:03:23.978964+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:23.978970+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:23.978974+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:23.978985+00:00", "trade", 8.165, 3.0]
["2026-09-23T14:03:23.978998+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979005+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979006+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979013+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979071+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979091+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979155+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979242+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979298+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979472+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979488+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979499+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979564+00:00", "trade", 8.16, 3.0]
["2026-09-23T14:03:23.979605+00:00", "trade", 8.165, 64.0]
["2026-09-23T14:03:23.979671+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979672+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979761+00:00", "trade", 8.165, 99.0]
["2026-09-23T14:03:23.979818+00:00", "trade", 8.165, 24.0]
["2026-09-23T14:03:23.979941+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979948+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.979963+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.980141+00:00", "trade", 8.165, 154.0]
["2026-09-23T14:03:23.980205+00:00", "trade", 8.165, 24.0]
["2026-09-23T14:03:23.980423+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.980436+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:23.981565+00:00", "trade", 8.165, 3.0]
["2026-09-23T14:03:23.981949+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:03:23.985890+00:00", "trade", 8.165, 2000.0]
["2026-09-23T14:03:23.993900+00:00", "trade", 8.165, 141.0]
["2026-09-23T14:03:24.116503+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.116910+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.121588+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.161280+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.161729+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.162043+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.173408+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.173851+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.224089+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.260278+00:00", "trade", 8.165, 185.0]
["2026-09-23T14:03:24.260915+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.260972+00:00", "trade", 8.165, 181.0]
["2026-09-23T14:03:24.261000+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.261443+00:00", "trade", 8.165, 181.0]
["2026-09-23T14:03:24.261643+00:00", "trade", 8.165, 181.0]
["2026-09-23T14:03:24.715398+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:24.716425+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.720808+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.720834+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.742735+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:24.742793+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.083133+00:00", "trade", 8.162, 60.0]
["2026-09-23T14:03:27.088136+00:00", "trade", 8.1625, 60.0]
["2026-09-23T14:03:27.139790+00:00", "trade", 8.1625, 500.0]
["2026-09-23T14:03:27.139824+00:00", "trade", 8.1601, 700.0]
["2026-09-23T14:03:27.139867+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.139895+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.140213+00:00", "trade", 8.1625, 399.0]
["2026-09-23T14:03:27.140245+00:00", "trade", 8.1601, 700.0]
["2026-09-23T14:03:27.140249+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.140426+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.140543+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.140589+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.140597+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.140659+00:00", "trade", 8.165, 682.0]
["2026-09-23T14:03:27.140725+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141248+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141306+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141314+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141339+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141433+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141636+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.141878+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.148573+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.436133+00:00", "trade", 8.1623, 5.0]
["2026-09-23T14:03:27.614616+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.626787+00:00", "trade", 8.1697, 121.0]
["2026-09-23T14:03:27.627544+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.627748+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.629168+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:27.649053+00:00", "trade", 8.1697, 1.0]
["2026-09-23T14:03:27.972998+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:28.163180+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:03:29.017314+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.450805+00:00", "trade", 8.165, 400.0]
["2026-09-23T14:03:29.451803+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.452333+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.534716+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.595284+00:00", "trade", 8.1678, 2.0]
["2026-09-23T14:03:29.624402+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.624965+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.625419+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.923726+00:00", "trade", 8.1651, 10.0]
["2026-09-23T14:03:29.940717+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:29.945694+00:00", "trade", 8.1651, 1.0]
["2026-09-23T14:03:31.583636+00:00", "trade", 8.1623, 1.0]
["2026-09-23T14:03:32.462106+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.003951+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.004408+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.172536+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.211668+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.212132+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.216720+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.538794+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605595+00:00", "trade", 8.17, 5000.0]
["2026-09-23T14:03:34.605656+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.605657+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.605658+00:00", "trade", 8.17, 493.0]
["2026-09-23T14:03:34.605683+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.605684+00:00", "trade", 8.17, 300.0]
["2026-09-23T14:03:34.605685+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.605687+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.605690+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605697+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605718+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605732+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605739+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605746+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605760+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:34.605767+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605788+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605813+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605898+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605905+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605921+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605930+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.605939+00:00", "trade", 8.17, 400.0]
["2026-09-23T14:03:34.605940+00:00", "trade", 8.17, 54.0]
["2026-09-23T14:03:34.606028+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.606104+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.606122+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.606161+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.606185+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.606221+00:00", "trade", 8.17, 20.0]
["2026-09-23T14:03:34.606223+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.606224+00:00", "trade", 8.17, 60.0]
["2026-09-23T14:03:34.606224+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606267+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.606269+00:00", "trade", 8.17, 80.0]
["2026-09-23T14:03:34.606280+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606281+00:00", "trade", 8.17, 20.0]
["2026-09-23T14:03:34.606286+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.606299+00:00", "trade", 8.17, 7.0]
["2026-09-23T14:03:34.606321+00:00", "trade", 8.17, 200.0]
["2026-09-23T14:03:34.606374+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606428+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606433+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606437+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606440+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606452+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606501+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:34.606549+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:34.606550+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606687+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606755+00:00", "trade", 8.175, 1300.0]
["2026-09-23T14:03:34.606941+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.606998+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.607043+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.607255+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.607310+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.607561+00:00", "trade", 8.17, 400.0]
["2026-09-23T14:03:34.607602+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.607746+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.610291+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.612210+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.613802+00:00", "trade", 8.175, 200.0]
["2026-09-23T14:03:34.615904+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.649990+00:00", "trade", 8.175, 300.0]
["2026-09-23T14:03:34.650182+00:00", "trade", 8.175, 300.0]
["2026-09-23T14:03:34.650857+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.650935+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.806679+00:00", "trade", 8.175, 164.0]
["2026-09-23T14:03:34.806943+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.807132+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.807406+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.812811+00:00", "trade", 8.175, 185.0]
["2026-09-23T14:03:34.813890+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.814378+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:34.883525+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:35.293242+00:00", "trade", 8.1743, 400.0]
["2026-09-23T14:03:35.495263+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:35.549632+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:35.885684+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:35.885985+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:35.886438+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:36.110990+00:00", "trade", 8.175, 1.0]
["2026-09-23T14:03:36.480283+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:36.486590+00:00", "trade", 8.17, 200.0]
["2026-09-23T14:03:36.486647+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:36.486661+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:36.486674+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:36.486675+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:03:36.486681+00:00", "trade", 8.17, 154.0]
["2026-09-23T14:03:36.486684+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486691+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486698+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486705+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486712+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486719+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486726+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486733+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486761+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486768+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486882+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486894+00:00", "quote", 8.17, 8.17]
["2026-09-23T14:03:36.486985+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:36.487006+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.487164+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.487266+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.487289+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.487313+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.487525+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.487805+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.488675+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.502920+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.502944+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.502950+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.503450+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.546272+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.546982+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.547933+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.547944+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.563554+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.563643+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.564099+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.587358+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.588042+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.927781+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.927808+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.928253+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.928306+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.928760+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.929217+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.929356+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.929851+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.930307+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:36.930754+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.032098+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.777811+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.777848+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.778255+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.839392+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.839597+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.839608+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:37.840043+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.262441+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.262971+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.799566+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.799671+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.800084+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.800522+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.803149+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.806575+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:38.922294+00:00", "trade", 8.165, 400.0]
["2026-09-23T14:03:39.904966+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:39.905675+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.064919+00:00", "trade", 8.1686, 1.0]
["2026-09-23T14:03:40.133992+00:00", "trade", 8.165, 300.0]
["2026-09-23T14:03:40.533020+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.533503+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.533956+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.534834+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.536121+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.536135+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.536804+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.537165+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.537663+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.539597+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.540050+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.563214+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.563728+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.564168+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.565147+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.565463+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.566003+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.566157+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.567045+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.567108+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.568945+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.614953+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.615458+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.615850+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.615912+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.617258+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.617756+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.618063+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:40.814191+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:41.948478+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:42.003407+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:42.003869+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:42.236940+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:43.632950+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:43.633312+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:44.018558+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:03:44.111879+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:44.112353+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:44.112489+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:44.112958+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:44.206674+00:00", "trade", 8.1623, 10.0]
["2026-09-23T14:03:44.415580+00:00", "trade", 8.168, 1.0]
["2026-09-23T14:03:45.142875+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:45.827101+00:00", "trade", 8.162, 200.0]
["2026-09-23T14:03:45.831577+00:00", "trade", 8.1601, 454.0]
["2026-09-23T14:03:45.831942+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:45.831950+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:45.831957+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:45.831963+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:03:45.831971+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.831974+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:45.831974+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:45.831978+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.831984+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.831991+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.831999+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.832006+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.832019+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:03:45.832081+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.832159+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.832330+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:03:45.832408+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.832660+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.832745+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.832898+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.833002+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.843327+00:00", "trade", 8.16, 1346.0]
["2026-09-23T14:03:45.843369+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.844008+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.844303+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.867613+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:45.868280+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.328420+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.328878+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.509629+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.619256+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.622283+00:00", "trade", 8.15, 3.0]
["2026-09-23T14:03:46.622283+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.622293+00:00", "trade", 8.15, 497.0]
["2026-09-23T14:03:46.622293+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:03:46.622294+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:03:46.622316+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622331+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622339+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622345+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622352+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622366+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622377+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:03:46.622378+00:00", "trade", 8.15, 34.0]
["2026-09-23T14:03:46.622378+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622379+00:00", "trade", 8.15, 55.0]
["2026-09-23T14:03:46.622430+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622443+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622542+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622557+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622564+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:03:46.622571+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:03:46.622579+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:03:46.622580+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:03:46.622643+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.622673+00:00", "trade", 8.15, 40.0]
["2026-09-23T14:03:46.622773+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:03:46.622779+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.622794+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.622805+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.622880+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:03:46.622880+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:03:46.622880+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:03:46.622881+00:00", "trade", 8.15, 10.0]
["2026-09-23T14:03:46.622887+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:03:46.622900+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623206+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623246+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623284+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623327+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623353+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623399+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623415+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623590+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.623837+00:00", "trade", 8.14, 1000.0]
["2026-09-23T14:03:46.624001+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.624248+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.637079+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.637779+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.637869+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.723195+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:46.841994+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:48.479178+00:00", "trade", 8.1478, 5.0]
["2026-09-23T14:03:48.618930+00:00", "trade", 8.145, 25.0]
["2026-09-23T14:03:49.002544+00:00", "trade", 8.145, 1200.0]
["2026-09-23T14:03:49.601395+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:49.601404+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.380334+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.383262+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.464374+00:00", "trade", 8.2114, 100.0]
["2026-09-23T14:03:51.575969+00:00", "trade", 8.14, 146.0]
["2026-09-23T14:03:51.575972+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.576422+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.576486+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.576703+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:03:51.761132+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.761141+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:51.761561+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:52.255223+00:00", "trade", 8.1401, 100.0]
["2026-09-23T14:03:53.843790+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:54.307587+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:54.308046+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:54.309853+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:54.580657+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:03:55.117465+00:00", "trade", 8.145, 20.0]
["2026-09-23T14:03:56.075429+00:00", "trade", 8.145, 181.0]
["2026-09-23T14:03:56.075483+00:00", "trade", 8.145, 164.0]
["2026-09-23T14:03:56.075530+00:00", "trade", 8.145, 181.0]
["2026-09-23T14:03:56.076225+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.077023+00:00", "trade", 8.145, 164.0]
["2026-09-23T14:03:56.078317+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.078763+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.377266+00:00", "trade", 8.1401, 9.0]
["2026-09-23T14:03:56.511768+00:00", "trade", 8.14, 1641.0]
["2026-09-23T14:03:56.512495+00:00", "trade", 8.15, 34.0]
["2026-09-23T14:03:56.512544+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513182+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513200+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513248+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513361+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513688+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513699+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.513819+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.514132+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.514192+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.514346+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:56.515692+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:57.681207+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:03:57.681675+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:57.682340+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:57.939212+00:00", "trade", 8.145, 50.0]
["2026-09-23T14:03:59.055580+00:00", "trade", 8.145, 1701.0]
["2026-09-23T14:03:59.334951+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:59.976102+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:03:59.976562+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:00.024369+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:00.658655+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:01.405393+00:00", "trade", 8.1429, 10.0]
["2026-09-23T14:04:02.120464+00:00", "trade", 8.1499, 8.0]
["2026-09-23T14:04:04.239654+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:04.240107+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:04.564835+00:00", "trade", 8.145, 2.0]
["2026-09-23T14:04:04.793236+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:04.793697+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:05.115213+00:00", "trade", 8.1423, 545.0]
["2026-09-23T14:04:05.517812+00:00", "trade", 8.1401, 700.0]
["2026-09-23T14:04:05.707597+00:00", "trade", 8.14, 920.0]
["2026-09-23T14:04:05.719070+00:00", "trade", 8.1423, 10.0]
["2026-09-23T14:04:05.879651+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:06.021241+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:04:07.093753+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:07.345679+00:00", "trade", 8.1461, 10.0]
["2026-09-23T14:04:08.024168+00:00", "trade", 8.145, 52.0]
["2026-09-23T14:04:08.196088+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.196549+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.326512+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.326569+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.326897+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.338740+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.372480+00:00", "trade", 8.15, 125.0]
["2026-09-23T14:04:08.372542+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.372941+00:00", "trade", 8.15, 800.0]
["2026-09-23T14:04:08.372942+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.372949+00:00", "trade", 8.15, 156.0]
["2026-09-23T14:04:08.372955+00:00", "trade", 8.15, 44.0]
["2026-09-23T14:04:08.372986+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:04:08.372989+00:00", "trade", 8.15, 23.0]
["2026-09-23T14:04:08.372993+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.372993+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.372998+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.373000+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373008+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.373013+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373021+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373027+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373034+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373040+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373047+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373069+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373082+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373104+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373197+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373257+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:04:08.373302+00:00", "trade", 8.15, 180.0]
["2026-09-23T14:04:08.373303+00:00", "trade", 8.15, 20.0]
["2026-09-23T14:04:08.373303+00:00", "trade", 8.15, 6.0]
["2026-09-23T14:04:08.373303+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.373375+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.373377+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.373433+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.373461+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:08.373478+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.373494+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.373529+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.373565+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.373568+00:00", "trade", 8.15, 200.0]
["2026-09-23T14:04:08.373578+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.373840+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.374029+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.374577+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.374900+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.375023+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.375638+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.375664+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.376288+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.377140+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.377412+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.381873+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.382328+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.411745+00:00", "trade", 8.155, 300.0]
["2026-09-23T14:04:08.465221+00:00", "trade", 8.155, 181.0]
["2026-09-23T14:04:08.465229+00:00", "trade", 8.155, 164.0]
["2026-09-23T14:04:08.465268+00:00", "trade", 8.155, 181.0]
["2026-09-23T14:04:08.465724+00:00", "trade", 8.155, 119.0]
["2026-09-23T14:04:08.465757+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.466173+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.466325+00:00", "trade", 8.155, 250.0]
["2026-09-23T14:04:08.466327+00:00", "trade", 8.155, 250.0]
["2026-09-23T14:04:08.466329+00:00", "trade", 8.155, 250.0]
["2026-09-23T14:04:08.466335+00:00", "trade", 8.155, 250.0]
["2026-09-23T14:04:08.466417+00:00", "trade", 8.155, 250.0]
["2026-09-23T14:04:08.466460+00:00", "trade", 8.155, 250.0]
["2026-09-23T14:04:08.466533+00:00", "trade", 8.155, 50.0]
["2026-09-23T14:04:08.467712+00:00", "trade", 8.155, 119.0]
["2026-09-23T14:04:08.468097+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.468548+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.487362+00:00", "trade", 8.155, 181.0]
["2026-09-23T14:04:08.542104+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:08.569183+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:09.125065+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.301298+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:04:10.653276+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.653515+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.653542+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.654065+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.654190+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.654386+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.655348+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:10.663200+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.048239+00:00", "trade", 8.155, 60.0]
["2026-09-23T14:04:11.151251+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.196067+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.196522+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.327595+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.328052+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.380311+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.632649+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:11.893898+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:12.013908+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:04:12.094329+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:12.951045+00:00", "trade", 8.1501, 20.0]
["2026-09-23T14:04:12.952471+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:12.953444+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:12.953903+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.186162+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.241089+00:00", "trade", 8.16, 5000.0]
["2026-09-23T14:04:14.241578+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.242117+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.242353+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.242394+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.242909+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.243293+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.251500+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.291358+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.291807+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.344344+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.367469+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.368362+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:14.369008+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:16.036526+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.462968+00:00", "trade", 8.1549, 700.0]
["2026-09-23T14:04:17.463629+00:00", "trade", 8.16, 2.0]
["2026-09-23T14:04:17.506566+00:00", "trade", 8.155, 181.0]
["2026-09-23T14:04:17.507745+00:00", "trade", 8.155, 200.0]
["2026-09-23T14:04:17.531329+00:00", "trade", 8.155, 300.0]
["2026-09-23T14:04:17.531795+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.531835+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.532336+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.532451+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.533004+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.534000+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.541526+00:00", "trade", 8.155, 200.0]
["2026-09-23T14:04:17.541730+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.560223+00:00", "trade", 8.155, 300.0]
["2026-09-23T14:04:17.563252+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.564401+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.564423+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.564921+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.564925+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.564946+00:00", "trade", 8.155, 300.0]
["2026-09-23T14:04:17.565147+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.574809+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.665671+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.666124+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.667581+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.756131+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.756649+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:17.757109+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:18.505322+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:19.006065+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:19.191537+00:00", "trade", 8.1515, 115.0]
["2026-09-23T14:04:19.517842+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:20.236247+00:00", "trade", 8.1531, 300.0]
["2026-09-23T14:04:20.957636+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:04:21.134627+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:21.135592+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:21.135621+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:21.135646+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:21.136491+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:21.136641+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:21.553653+00:00", "trade", 8.2038, 100.0]
["2026-09-23T14:04:21.580603+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.031328+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.031803+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.107929+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.108335+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.108789+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.108799+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.124407+00:00", "trade", 8.155, 300.0]
["2026-09-23T14:04:22.134350+00:00", "trade", 8.155, 892.0]
["2026-09-23T14:04:22.250643+00:00", "trade", 8.155, 1053.0]
["2026-09-23T14:04:22.250957+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:04:22.256057+00:00", "trade", 8.16, 2.0]
["2026-09-23T14:04:22.256058+00:00", "trade", 8.16, 51.0]
["2026-09-23T14:04:22.256061+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.256100+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256107+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256128+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256134+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256141+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256145+00:00", "trade", 8.16, 57.0]
["2026-09-23T14:04:22.256146+00:00", "trade", 8.16, 400.0]
["2026-09-23T14:04:22.256154+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256163+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.256170+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256177+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256184+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256198+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256205+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256212+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256226+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256253+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256260+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256306+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256329+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.256407+00:00", "trade", 8.16, 48.0]
["2026-09-23T14:04:22.256408+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.256409+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.256414+00:00", "trade", 8.16, 6.0]
["2026-09-23T14:04:22.256438+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.256494+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256572+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256727+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256735+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256789+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256797+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256866+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.256889+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257167+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257177+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257242+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257256+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257279+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257314+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257327+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257727+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.257749+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.264842+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.279540+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:04:22.280835+00:00", "trade", 8.165, 1.0]
["2026-09-23T14:04:22.671878+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940046+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940047+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940093+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940107+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940114+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940121+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940127+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940136+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940141+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940144+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940145+00:00", "trade", 8.16, 195.0]
["2026-09-23T14:04:22.940145+00:00", "trade", 8.15, 200.0]
["2026-09-23T14:04:22.940145+00:00", "trade", 8.15, 200.0]
["2026-09-23T14:04:22.940149+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940155+00:00", "trade", 8.15, 200.0]
["2026-09-23T14:04:22.940164+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940171+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940177+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940211+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:22.940244+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940247+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940254+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940262+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940275+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940281+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940288+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940296+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940310+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940323+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940412+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940419+00:00", "trade", 8.165, 200.0]
["2026-09-23T14:04:22.940423+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940423+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940432+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:22.940446+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940528+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:04:22.940529+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.940530+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940608+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940617+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940716+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940725+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940746+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940761+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940764+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940769+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940771+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940817+00:00", "trade", 8.155, 209.0]
["2026-09-23T14:04:22.940902+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.940913+00:00", "trade", 8.155, 200.0]
["2026-09-23T14:04:22.941031+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941102+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941163+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941195+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941244+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941294+00:00", "trade", 8.155, 500.0]
["2026-09-23T14:04:22.941306+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941316+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941347+00:00", "trade", 8.15, 9.0]
["2026-09-23T14:04:22.941348+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:22.941349+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:22.941351+00:00", "trade", 8.15, 200.0]
["2026-09-23T14:04:22.941392+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941410+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941416+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941436+00:00", "trade", 8.155, 200.0]
["2026-09-23T14:04:22.941600+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941620+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:22.941647+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941740+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941777+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.941823+00:00", "trade", 8.155, 400.0]
["2026-09-23T14:04:22.942043+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.942054+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.942061+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.942612+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.943796+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.944760+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.945834+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:22.945835+00:00", "trade", 8.15, 75.0]
["2026-09-23T14:04:22.945837+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:04:22.945884+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.945904+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.945911+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.946508+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.946587+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.946816+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.946953+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.946963+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.946970+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.947001+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.947411+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.947480+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.952337+00:00", "trade", 8.16, 11.0]
["2026-09-23T14:04:22.953044+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.953109+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:22.985881+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.001587+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.121115+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.121123+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.262512+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.263031+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.321126+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.321574+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.323659+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.323835+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.325706+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:23.621567+00:00", "trade", 8.155, 300.0]
["2026-09-23T14:04:23.642857+00:00", "trade", 8.15, 700.0]
["2026-09-23T14:04:24.041875+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:24.041882+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:24.041905+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:24.041909+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:24.041918+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:24.041925+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:24.041952+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.041961+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.041969+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.041978+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.041984+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.042005+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.042031+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:24.042224+00:00", "trade", 8.16, 140.0]
["2026-09-23T14:04:24.042263+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.042336+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.042513+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.042581+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.042665+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.042814+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.045902+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.045922+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.046021+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.046174+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.046321+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.046335+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.046426+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.421330+00:00", "trade", 8.165, 33.0]
["2026-09-23T14:04:24.462312+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.509736+00:00", "trade", 8.1651, 300.0]
["2026-09-23T14:04:24.672123+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.672620+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.706194+00:00", "trade", 8.165, 75.0]
["2026-09-23T14:04:24.707403+00:00", "trade", 8.165, 50.0]
["2026-09-23T14:04:24.707743+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.716925+00:00", "trade", 8.165, 125.0]
["2026-09-23T14:04:24.846543+00:00", "trade", 8.165, 190.0]
["2026-09-23T14:04:24.847445+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.847468+00:00", "trade", 8.165, 200.0]
["2026-09-23T14:04:24.847934+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:24.849661+00:00", "trade", 8.165, 300.0]
["2026-09-23T14:04:24.861904+00:00", "trade", 8.165, 900.0]
["2026-09-23T14:04:24.884001+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:26.203192+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:26.203711+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:27.961368+00:00", "trade", 8.165, 32.0]
["2026-09-23T14:04:27.985357+00:00", "trade", 8.165, 1.0]
["2026-09-23T14:04:28.645976+00:00", "trade", 8.1601, 15.0]
["2026-09-23T14:04:29.146768+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:04:29.266833+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:04:29.350148+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:29.350720+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:31.015564+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:31.307808+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:31.785010+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:32.290605+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:33.027678+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:33.028152+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:33.029361+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:33.212201+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:33.212266+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:33.229282+00:00", "trade", 8.1633, 15.0]
["2026-09-23T14:04:33.251725+00:00", "trade", 8.1633, 1.0]
["2026-09-23T14:04:33.604788+00:00", "trade", 8.1633, 1.0]
["2026-09-23T14:04:35.506097+00:00", "trade", 8.165, 1300.0]
["2026-09-23T14:04:35.801065+00:00", "trade", 8.1678, 8.0]
["2026-09-23T14:04:35.942849+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:35.943307+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:36.787049+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:36.809824+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884688+00:00", "trade", 8.16, 80.0]
["2026-09-23T14:04:37.884689+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884705+00:00", "trade", 8.16, 91.0]
["2026-09-23T14:04:37.884705+00:00", "trade", 8.16, 6.0]
["2026-09-23T14:04:37.884732+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884746+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884753+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884760+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884789+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884803+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:37.884896+00:00", "trade", 8.16, 84.0]
["2026-09-23T14:04:37.884910+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884917+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884924+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884938+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884944+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884951+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884958+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884994+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.884997+00:00", "trade", 8.16, 20.0]
["2026-09-23T14:04:37.885006+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:37.885018+00:00", "trade", 8.16, 120.0]
["2026-09-23T14:04:37.885018+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.885029+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:04:37.885082+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.885134+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.885494+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.885534+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.885602+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.889266+00:00", "trade", 8.16, 9.0]
["2026-09-23T14:04:37.920655+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:37.950881+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.387617+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.453300+00:00", "trade", 8.155, 181.0]
["2026-09-23T14:04:38.453302+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:38.453302+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:38.453303+00:00", "trade", 8.16, 38.0]
["2026-09-23T14:04:38.453351+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.453364+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.453714+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.453819+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.476219+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.476679+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.482847+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.712045+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.712098+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.712149+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.712400+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.712407+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:38.712540+00:00", "trade", 8.155, 100.0]
["2026-09-23T14:04:38.725015+00:00", "trade", 8.155, 100.0]
["2026-09-23T14:04:39.233653+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:40.933314+00:00", "trade", 8.16, 5.0]
["2026-09-23T14:04:41.729434+00:00", "trade", 8.1578, 100.0]
["2026-09-23T14:04:42.036186+00:00", "trade", 8.16, 4600.0]
["2026-09-23T14:04:42.036219+00:00", "trade", 8.16, 400.0]
["2026-09-23T14:04:42.140701+00:00", "trade", 8.155, 1000.0]
["2026-09-23T14:04:42.319531+00:00", "trade", 8.155, 2.0]
["2026-09-23T14:04:44.630660+00:00", "trade", 8.15, 220.0]
["2026-09-23T14:04:46.046309+00:00", "trade", 8.16, 19.0]
["2026-09-23T14:04:46.304027+00:00", "trade", 8.155, 19.0]
["2026-09-23T14:04:46.339169+00:00", "trade", 8.155, 25.0]
["2026-09-23T14:04:48.812649+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:48.812700+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:48.853467+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:49.379715+00:00", "trade", 8.1578, 52.0]
["2026-09-23T14:04:49.692407+00:00", "trade", 8.155, 600.0]
["2026-09-23T14:04:49.692921+00:00", "trade", 8.155, 200.0]
["2026-09-23T14:04:51.101989+00:00", "trade", 8.15, 8.0]
["2026-09-23T14:04:51.101998+00:00", "trade", 8.155, 8.0]
["2026-09-23T14:04:52.776688+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:04:52.776720+00:00", "trade", 8.155, 53.0]
["2026-09-23T14:04:52.777419+00:00", "trade", 8.155, 2.0]
["2026-09-23T14:04:52.931367+00:00", "trade", 8.16, 500.0]
["2026-09-23T14:04:52.931369+00:00", "trade", 8.16, 600.0]
["2026-09-23T14:04:52.931370+00:00", "trade", 8.16, 400.0]
["2026-09-23T14:04:52.931372+00:00", "trade", 8.16, 350.0]
["2026-09-23T14:04:52.931386+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931388+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931389+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931473+00:00", "trade", 8.16, 76.0]
["2026-09-23T14:04:52.931478+00:00", "trade", 8.16, 1791.0]
["2026-09-23T14:04:52.931482+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:52.931507+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931514+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931521+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931528+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931534+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931548+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931557+00:00", "trade", 8.16, 62.0]
["2026-09-23T14:04:52.931559+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931559+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931568+00:00", "trade", 8.16, 1177.0]
["2026-09-23T14:04:52.931568+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931569+00:00", "trade", 8.16, 38.0]
["2026-09-23T14:04:52.931569+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931576+00:00", "trade", 8.16, 21.0]
["2026-09-23T14:04:52.931583+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931589+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931597+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931607+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931615+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931618+00:00", "trade", 8.16, 82.0]
["2026-09-23T14:04:52.931619+00:00", "trade", 8.16, 732.0]
["2026-09-23T14:04:52.931622+00:00", "trade", 8.16, 46.0]
["2026-09-23T14:04:52.931624+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931626+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931814+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931858+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:52.931859+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931860+00:00", "trade", 8.16, 28.0]
["2026-09-23T14:04:52.931964+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931994+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931994+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931996+00:00", "trade", 8.16, 300.0]
["2026-09-23T14:04:52.931996+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:04:52.931996+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.931998+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932006+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932014+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932076+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932082+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932095+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932232+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932367+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:04:52.932412+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932569+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932579+00:00", "trade", 8.16, 200.0]
["2026-09-23T14:04:52.932584+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.932960+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.933032+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.934485+00:00", "trade", 8.16, 200.0]
["2026-09-23T14:04:52.936336+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:52.940387+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:53.017538+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:53.032496+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:53.097995+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:53.797787+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:53.825041+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:54.215199+00:00", "trade", 8.1622, 1.0]
["2026-09-23T14:04:54.216013+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:55.339169+00:00", "quote", 8.16, 8.17]
["2026-09-23T14:04:55.350850+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:55.350859+00:00", "quote", 8.16, 8.16]
["2026-09-23T14:04:55.351035+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:55.351407+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:55.351456+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:55.496461+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:55.496506+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:56.714046+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:56.716572+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:56.720257+00:00", "trade", 8.1599, 1000.0]
["2026-09-23T14:04:56.720716+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:56.731564+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:57.282971+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:57.797337+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:57.797386+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:57.849175+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:58.465550+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:58.465600+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:58.492011+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:58.492357+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:58.492974+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:59.009287+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:04:59.009342+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:00.079103+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:00.300623+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:00.346776+00:00", "trade", 8.1586, 1.0]
["2026-09-23T14:05:01.151055+00:00", "trade", 8.155, 1000.0]
["2026-09-23T14:05:01.153618+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:01.153996+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:01.154087+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:01.168394+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:05:01.500693+00:00", "trade", 8.1519, 5655.0]
["2026-09-23T14:05:03.999666+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:05.125682+00:00", "trade", 8.155, 29.0]
["2026-09-23T14:05:05.127733+00:00", "trade", 8.155, 6.0]
["2026-09-23T14:05:05.129431+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:05:05.388771+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:05.795923+00:00", "trade", 8.155, 24.0]
["2026-09-23T14:05:05.800793+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:05:06.037083+00:00", "trade", 8.1576, 1.0]
["2026-09-23T14:05:06.330144+00:00", "trade", 8.1533, 16.0]
["2026-09-23T14:05:06.352701+00:00", "trade", 8.1533, 1.0]
["2026-09-23T14:05:07.053992+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166708+00:00", "trade", 8.15, 42.0]
["2026-09-23T14:05:07.166709+00:00", "trade", 8.15, 13.0]
["2026-09-23T14:05:07.166711+00:00", "trade", 8.15, 7.0]
["2026-09-23T14:05:07.166712+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:05:07.166744+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166750+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:05:07.166751+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166757+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166764+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166801+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166808+00:00", "quote", 8.15, 8.16]
["2026-09-23T14:05:07.166813+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:05:07.166818+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:05:07.166929+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:05:07.166934+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:05:07.166958+00:00", "trade", 8.15, 52.0]
["2026-09-23T14:05:07.167005+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:05:07.167017+00:00", "quote", 8.15, 8.15]
["2026-09-23T14:05:07.167122+00:00", "trade", 8.15, 1658.0]
["2026-09-23T14:05:07.167124+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:05:07.167126+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:05:07.167126+00:00", "trade", 8.15, 124.0]
["2026-09-23T14:05:07.167126+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167157+00:00", "trade", 8.145, 44.0]
["2026-09-23T14:05:07.167211+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167218+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167225+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167247+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167256+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167264+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167495+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167649+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167738+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167907+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.167960+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.169125+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.169603+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.169629+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.169691+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.169768+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.170137+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.171684+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.172133+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.176147+00:00", "trade", 8.15, 1000.0]
["2026-09-23T14:05:07.176573+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.176642+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.177228+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.180885+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.180911+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.181424+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.187034+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.196376+00:00", "trade", 8.145, 15.0]
["2026-09-23T14:05:07.207635+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.207658+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.211738+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.213933+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.222442+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.309543+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.309887+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.310229+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.310827+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.310834+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.312228+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.312671+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.313118+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.625085+00:00", "trade", 8.1433, 1.0]
["2026-09-23T14:05:07.643372+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.891630+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.891901+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.892381+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:07.894416+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.018614+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.028477+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.028798+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.029298+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.036439+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.036466+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.129975+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.130011+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.185226+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.315484+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.682899+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.684007+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:08.687075+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:09.597393+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.001152+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.002208+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.168209+00:00", "trade", 8.145, 200.0]
["2026-09-23T14:05:10.168416+00:00", "trade", 8.145, 300.0]
["2026-09-23T14:05:10.168861+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.170130+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.170241+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.170656+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.173659+00:00", "trade", 8.145, 680.0]
["2026-09-23T14:05:10.272801+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.524436+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.524488+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.524546+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:10.525822+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:12.069750+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:12.865139+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:13.020609+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:13.035394+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:13.057935+00:00", "trade", 8.1486, 1.0]
["2026-09-23T14:05:13.695975+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:13.696310+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:13.725936+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:13.725956+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.509640+00:00", "trade", 8.145, 300.0]
["2026-09-23T14:05:14.509665+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.509687+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.509963+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.510149+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.510414+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.519174+00:00", "trade", 8.145, 300.0]
["2026-09-23T14:05:14.519180+00:00", "trade", 8.145, 171.0]
["2026-09-23T14:05:14.519229+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.519229+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.519424+00:00", "trade", 8.145, 129.0]
["2026-09-23T14:05:14.519604+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.519766+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.519896+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.520073+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:14.520397+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.268168+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.273113+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.446184+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.446195+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.937662+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.938123+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:15.938569+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.506703+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.506705+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.507177+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.507319+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.507642+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.507931+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:16.735478+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:17.090401+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:17.090456+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:17.274325+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:05:17.274589+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:05:17.274966+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:05:17.379006+00:00", "trade", 8.1493, 750.0]
["2026-09-23T14:05:17.379812+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:17.380777+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:17.423340+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.215438+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.217986+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.325736+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.336258+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.336336+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.341863+00:00", "trade", 8.1451, 200.0]
["2026-09-23T14:05:18.522592+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.524468+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.525783+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:18.686645+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:19.060703+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:19.066441+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:19.345584+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:19.643458+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:05:20.468207+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:21.388196+00:00", "trade", 8.14, 125.0]
["2026-09-23T14:05:21.388686+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:21.389745+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:22.680968+00:00", "trade", 8.145, 300.0]
["2026-09-23T14:05:22.704707+00:00", "trade", 8.14, 700.0]
["2026-09-23T14:05:23.118868+00:00", "trade", 8.1401, 582.0]
["2026-09-23T14:05:23.120286+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:23.247084+00:00", "trade", 8.145, 20.0]
["2026-09-23T14:05:23.436546+00:00", "trade", 8.1478, 1.0]
["2026-09-23T14:05:23.468446+00:00", "trade", 8.145, 50.0]
["2026-09-23T14:05:23.755256+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:23.755279+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:23.808194+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:23.808278+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:23.808287+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:23.862074+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.181007+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.199364+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.353641+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.375298+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.625732+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.670347+00:00", "trade", 8.148, 1.0]
["2026-09-23T14:05:24.690235+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:24.690975+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:24.691033+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.156406+00:00", "trade", 8.14, 290.0]
["2026-09-23T14:05:25.175306+00:00", "trade", 8.145, 60.0]
["2026-09-23T14:05:25.608108+00:00", "trade", 8.1478, 1.0]
["2026-09-23T14:05:25.609002+00:00", "trade", 8.14, 3.0]
["2026-09-23T14:05:25.609745+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.609757+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.610193+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.610668+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.712049+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.712057+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.712513+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.732366+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.732808+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.733269+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.743138+00:00", "trade", 8.1401, 3000.0]
["2026-09-23T14:05:25.750395+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:25.751063+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.751101+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.751140+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.751414+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:25.767136+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:26.447892+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:05:26.586278+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:26.774444+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:26.774445+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:26.774466+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:26.774492+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:26.775196+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:26.775227+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.018009+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.207051+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.207052+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:27.207072+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.208340+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.633768+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.754646+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.903631+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:27.925967+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:28.076778+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:29.421264+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:30.625755+00:00", "trade", 8.1401, 1.0]
["2026-09-23T14:05:30.626440+00:00", "trade", 8.145, 2.0]
["2026-09-23T14:05:31.606964+00:00", "trade", 8.1401, 10000.0]
["2026-09-23T14:05:32.501712+00:00", "trade", 8.14, 90.0]
["2026-09-23T14:05:32.511733+00:00", "trade", 8.1486, 1.0]
["2026-09-23T14:05:32.705623+00:00", "trade", 8.1451, 404.0]
["2026-09-23T14:05:32.728025+00:00", "trade", 8.1451, 1.0]
["2026-09-23T14:05:32.911221+00:00", "trade", 8.1401, 600.0]
["2026-09-23T14:05:33.623909+00:00", "trade", 8.1423, 1.0]
["2026-09-23T14:05:34.981991+00:00", "trade", 8.14, 88.0]
["2026-09-23T14:05:34.982306+00:00", "trade", 8.14, 8.0]
["2026-09-23T14:05:34.982306+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:05:34.982306+00:00", "trade", 8.14, 2.0]
["2026-09-23T14:05:34.982307+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:05:34.982429+00:00", "trade", 8.14, 12.0]
["2026-09-23T14:05:36.202550+00:00", "trade", 8.1478, 50.0]
["2026-09-23T14:05:36.596234+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.136468+00:00", "trade", 8.14, 5.0]
["2026-09-23T14:05:37.203067+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.203153+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.263862+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.335465+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.441263+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.711566+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.712185+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:37.973171+00:00", "trade", 8.1429, 269.0]
["2026-09-23T14:05:38.572388+00:00", "trade", 8.145, 87.0]
["2026-09-23T14:05:38.572914+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:38.575680+00:00", "trade", 8.145, 113.0]
["2026-09-23T14:05:38.587110+00:00", "trade", 8.145, 200.0]
["2026-09-23T14:05:38.587421+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:38.587470+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:38.588283+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:38.620707+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:39.107273+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:39.108093+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:39.149188+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:39.149637+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:39.149653+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:39.480621+00:00", "trade", 8.1499, 25.0]
["2026-09-23T14:05:39.915557+00:00", "trade", 8.148, 1.0]
["2026-09-23T14:05:40.008438+00:00", "trade", 8.148, 1.0]
["2026-09-23T14:05:41.018932+00:00", "trade", 8.145, 90.0]
["2026-09-23T14:05:41.289479+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.365166+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.379857+00:00", "trade", 8.1405, 500.0]
["2026-09-23T14:05:41.598038+00:00", "trade", 8.1478, 2.0]
["2026-09-23T14:05:41.956657+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:41.956677+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956684+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956692+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956700+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956705+00:00", "trade", 8.14, 56.0]
["2026-09-23T14:05:41.956714+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956725+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956732+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956739+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956744+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:05:41.956753+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956764+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:41.956764+00:00", "trade", 8.14, 110.0]
["2026-09-23T14:05:41.956765+00:00", "quote", 8.14, 8.15]
["2026-09-23T14:05:41.956772+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:05:41.956774+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:05:41.956779+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.956817+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.956877+00:00", "trade", 8.14, 44.0]
["2026-09-23T14:05:41.956905+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.956913+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.956934+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.956944+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957043+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957133+00:00", "trade", 8.135, 20.0]
["2026-09-23T14:05:41.957300+00:00", "trade", 8.135, 151.0]
["2026-09-23T14:05:41.957304+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957307+00:00", "trade", 8.14, 200.0]
["2026-09-23T14:05:41.957311+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:41.957312+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957313+00:00", "trade", 8.14, 51.0]
["2026-09-23T14:05:41.957317+00:00", "trade", 8.14, 82.0]
["2026-09-23T14:05:41.957331+00:00", "trade", 8.14, 86.0]
["2026-09-23T14:05:41.957392+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957393+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:05:41.957468+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:05:41.957527+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957602+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957622+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957729+00:00", "trade", 8.14, 229.0]
["2026-09-23T14:05:41.957820+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.957853+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.958016+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.958100+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.958276+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.960071+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.961975+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.962264+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.962292+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.962355+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:05:41.962367+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.962830+00:00", "trade", 8.14, 3.0]
["2026-09-23T14:05:41.962877+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.962940+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.963395+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:41.963456+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.963474+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969616+00:00", "trade", 8.14, 86.0]
["2026-09-23T14:05:41.969616+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969617+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:05:41.969618+00:00", "trade", 8.14, 400.0]
["2026-09-23T14:05:41.969620+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:05:41.969624+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969625+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.969625+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:05:41.969627+00:00", "trade", 8.13, 96.0]
["2026-09-23T14:05:41.969627+00:00", "trade", 8.13, 218.0]
["2026-09-23T14:05:41.969630+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969633+00:00", "trade", 8.13, 44.0]
["2026-09-23T14:05:41.969679+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969707+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969714+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969728+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969735+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969742+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969759+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969782+00:00", "trade", 8.13, 15.0]
["2026-09-23T14:05:41.969788+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.969789+00:00", "trade", 8.13, 174.0]
["2026-09-23T14:05:41.969910+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969915+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969945+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.969956+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970020+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.970020+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.970020+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.970032+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970044+00:00", "trade", 8.13, 176.0]
["2026-09-23T14:05:41.970122+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:05:41.970124+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:05:41.970124+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.970126+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:05:41.970129+00:00", "trade", 8.13, 5.0]
["2026-09-23T14:05:41.970132+00:00", "trade", 8.13, 10.0]
["2026-09-23T14:05:41.970133+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:41.970133+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:05:41.970135+00:00", "trade", 8.13, 52.0]
["2026-09-23T14:05:41.970199+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970207+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970284+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970292+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970323+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970744+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970752+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.970761+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.975977+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.989596+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.989623+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.992522+00:00", "trade", 8.13, 424.0]
["2026-09-23T14:05:41.992522+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:41.992537+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:42.040897+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:42.107488+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:42.107517+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:42.796518+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:42.797395+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:43.491845+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491853+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491876+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491883+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491890+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491898+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491905+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491912+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:43.491922+00:00", "trade", 8.135, 51.0]
["2026-09-23T14:05:43.491925+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:43.491925+00:00", "trade", 8.135, 82.0]
["2026-09-23T14:05:43.491927+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:43.491929+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:43.491932+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.491935+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.491977+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492056+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492273+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:05:43.492495+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492507+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492522+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492552+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492852+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.492948+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.501930+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.501937+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.505606+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.505633+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.516194+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.528507+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:43.528514+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:44.149137+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:44.159918+00:00", "trade", 8.125, 56.0]
["2026-09-23T14:05:44.195856+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:44.586508+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:44.796836+00:00", "trade", 8.125, 65.0]
["2026-09-23T14:05:47.151065+00:00", "trade", 8.12, 3.0]
["2026-09-23T14:05:48.285146+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:48.315212+00:00", "trade", 8.125, 85.0]
["2026-09-23T14:05:49.278162+00:00", "trade", 8.125, 1.0]
["2026-09-23T14:05:49.787620+00:00", "trade", 8.1267, 1.0]
["2026-09-23T14:05:50.613856+00:00", "trade", 8.125, 1.0]
["2026-09-23T14:05:50.614544+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:50.615009+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:51.945077+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:52.313166+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:52.397462+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:52.397514+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:52.397542+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:52.397568+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:53.822505+00:00", "trade", 8.1214, 22.0]
["2026-09-23T14:05:54.284154+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:55.036738+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:55.823280+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:55.954215+00:00", "trade", 8.1798, 100.0]
["2026-09-23T14:05:57.194166+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:57.195013+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:05:57.205652+00:00", "trade", 8.125, 60.0]
["2026-09-23T14:05:57.205945+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:57.206220+00:00", "trade", 8.125, 71.0]
["2026-09-23T14:05:58.608434+00:00", "trade", 8.13, 120.0]
["2026-09-23T14:05:58.608434+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608459+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608475+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608483+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608497+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608504+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608511+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608517+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608518+00:00", "trade", 8.13, 1300.0]
["2026-09-23T14:05:58.608519+00:00", "trade", 8.13, 54.0]
["2026-09-23T14:05:58.608520+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608523+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608530+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608545+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:05:58.608560+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608566+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608567+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608573+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608575+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608579+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608586+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608593+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608600+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608613+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608620+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608647+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608674+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608681+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608687+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608709+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608729+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608750+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608757+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608764+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608791+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608805+00:00", "trade", 8.13, 7.0]
["2026-09-23T14:05:58.608807+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:05:58.608827+00:00", "trade", 8.13, 7.0]
["2026-09-23T14:05:58.608847+00:00", "trade", 8.13, 52.0]
["2026-09-23T14:05:58.608849+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:05:58.608849+00:00", "trade", 8.13, 400.0]
["2026-09-23T14:05:58.608851+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608855+00:00", "trade", 8.13, 7.0]
["2026-09-23T14:05:58.608864+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:05:58.608864+00:00", "trade", 8.13, 7.0]
["2026-09-23T14:05:58.608870+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.608894+00:00", "trade", 8.13, 86.0]
["2026-09-23T14:05:58.608945+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.608985+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.609017+00:00", "trade", 8.13, 181.0]
["2026-09-23T14:05:58.609048+00:00", "trade", 8.13, 19.0]
["2026-09-23T14:05:58.609295+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.609326+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.610768+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.613499+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.614116+00:00", "trade", 8.13, 13.0]
["2026-09-23T14:05:58.618520+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.628765+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.644909+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.647717+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.689909+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.709550+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.786583+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:58.962415+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:05:59.157255+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.310598+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.311006+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.797564+00:00", "trade", 8.13, 46.0]
["2026-09-23T14:06:00.798327+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.811970+00:00", "trade", 8.13, 249.0]
["2026-09-23T14:06:00.811979+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.811980+00:00", "trade", 8.13, 105.0]
["2026-09-23T14:06:00.812347+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.812430+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:06:00.812464+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:06:00.812471+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:06:00.812476+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.812495+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.813289+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.844984+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.863028+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.863101+00:00", "trade", 8.13, 10.0]
["2026-09-23T14:06:00.863193+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.863442+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.864236+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.864600+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.864711+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.868718+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.873118+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:00.896209+00:00", "trade", 8.125, 221.0]
["2026-09-23T14:06:01.031294+00:00", "trade", 8.1281, 51.0]
["2026-09-23T14:06:01.060117+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:01.235351+00:00", "trade", 8.125, 111.0]
["2026-09-23T14:06:01.235704+00:00", "trade", 8.125, 37.0]
["2026-09-23T14:06:01.235709+00:00", "trade", 8.125, 37.0]
["2026-09-23T14:06:01.235982+00:00", "trade", 8.13, 22.0]
["2026-09-23T14:06:01.235989+00:00", "trade", 8.13, 22.0]
["2026-09-23T14:06:01.236034+00:00", "trade", 8.13, 24.0]
["2026-09-23T14:06:01.236488+00:00", "trade", 8.13, 22.0]
["2026-09-23T14:06:01.236775+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:01.251303+00:00", "trade", 8.13, 22.0]
["2026-09-23T14:06:01.311861+00:00", "trade", 8.1284, 90.0]
["2026-09-23T14:06:01.727850+00:00", "trade", 8.125, 1.0]
["2026-09-23T14:06:01.730361+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.067892+00:00", "quote", 8.12, 8.14]
["2026-09-23T14:06:02.068044+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.068070+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.068596+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.069654+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.069710+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.070036+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.070081+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.070344+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.070876+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.071632+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.071660+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.072575+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.073468+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.677323+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.677372+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.679060+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:02.752520+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.748061+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945669+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.945670+00:00", "trade", 8.12, 243.0]
["2026-09-23T14:06:03.945670+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945715+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945726+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945733+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945740+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945775+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.945859+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.946037+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.946072+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.946134+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.946299+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.946330+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.946946+00:00", "trade", 8.12, 40.0]
["2026-09-23T14:06:03.946947+00:00", "trade", 8.12, 260.0]
["2026-09-23T14:06:03.947336+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:03.947613+00:00", "trade", 8.12, 40.0]
["2026-09-23T14:06:03.947614+00:00", "trade", 8.12, 6.0]
["2026-09-23T14:06:03.947615+00:00", "trade", 8.12, 4.0]
["2026-09-23T14:06:03.947617+00:00", "trade", 8.12, 300.0]
["2026-09-23T14:06:03.947685+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:06:03.947689+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.947691+00:00", "trade", 8.12, 208.0]
["2026-09-23T14:06:03.947694+00:00", "trade", 8.12, 20.0]
["2026-09-23T14:06:03.947696+00:00", "trade", 8.12, 300.0]
["2026-09-23T14:06:03.947697+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:06:03.947698+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:06:03.947816+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:06:03.947886+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.947889+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947897+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947904+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947911+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947925+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947931+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947937+00:00", "trade", 8.12, 300.0]
["2026-09-23T14:06:03.947940+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947949+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947956+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.947956+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:06:03.947957+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.947959+00:00", "trade", 8.12, 136.0]
["2026-09-23T14:06:03.947973+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.947983+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.947997+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948017+00:00", "trade", 8.12, 557.0]
["2026-09-23T14:06:03.948019+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948049+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.948051+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.948051+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.948054+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:06:03.948055+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948061+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948068+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948075+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948089+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948095+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:06:03.948097+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948105+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948127+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948135+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948143+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948170+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948177+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948182+00:00", "trade", 8.12, 60.0]
["2026-09-23T14:06:03.948184+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948188+00:00", "trade", 8.12, 2.0]
["2026-09-23T14:06:03.948193+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948224+00:00", "trade", 8.12, 497.0]
["2026-09-23T14:06:03.948233+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948240+00:00", "trade", 8.12, 243.0]
["2026-09-23T14:06:03.948241+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948300+00:00", "trade", 8.12, 800.0]
["2026-09-23T14:06:03.948300+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:03.948330+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:06:03.948331+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948337+00:00", "trade", 8.12, 6.0]
["2026-09-23T14:06:03.948353+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948427+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948468+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948519+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948525+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:06:03.948590+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948607+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948641+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948700+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948742+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948791+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.948812+00:00", "trade", 8.12, 11.0]
["2026-09-23T14:06:03.948929+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.949031+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.949155+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.950051+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.950069+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.951190+00:00", "trade", 8.12, 24.0]
["2026-09-23T14:06:03.954516+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.956607+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.959091+00:00", "trade", 8.12, 99.0]
["2026-09-23T14:06:03.959769+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.963494+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.964193+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.984127+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.984150+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:03.998581+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.002064+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.003298+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.151385+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.190489+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.194031+00:00", "trade", 8.115, 181.0]
["2026-09-23T14:06:04.194093+00:00", "trade", 8.115, 250.0]
["2026-09-23T14:06:04.194528+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.194565+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.308535+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.309009+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:04.400632+00:00", "trade", 8.1238, 700.0]
["2026-09-23T14:06:04.654033+00:00", "trade", 8.1752, 30.0]
["2026-09-23T14:06:05.005986+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:06:05.088742+00:00", "trade", 8.1199, 1000.0]
["2026-09-23T14:06:05.089217+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.089328+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.089533+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.089750+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.089758+00:00", "quote", 8.11, 8.13]
["2026-09-23T14:06:05.089822+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:06:05.089830+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:06:05.090168+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.090181+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.090741+00:00", "quote", 8.11, 8.13]
["2026-09-23T14:06:05.090852+00:00", "quote", 8.11, 8.13]
["2026-09-23T14:06:05.091205+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.091340+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.127577+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.127958+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.127999+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.128927+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.196942+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:05.230502+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:06.288203+00:00", "trade", 8.1178, 3.0]
["2026-09-23T14:06:06.289221+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:06.335802+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:06.397191+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:06.397349+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:06:06.404034+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:07.243914+00:00", "trade", 8.115, 7.0]
["2026-09-23T14:06:07.246442+00:00", "trade", 8.115, 1.0]
["2026-09-23T14:06:07.891852+00:00", "trade", 8.115, 66.0]
["2026-09-23T14:06:07.893204+00:00", "trade", 8.115, 30.0]
["2026-09-23T14:06:08.275914+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.275942+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.276026+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.276452+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.276901+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.276921+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.277137+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.277402+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.277595+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.277879+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.278057+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.285398+00:00", "trade", 8.11, 1000.0]
["2026-09-23T14:06:08.286074+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.286195+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.290499+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:06:08.290611+00:00", "trade", 8.11, 50.0]
["2026-09-23T14:06:08.290625+00:00", "trade", 8.11, 900.0]
["2026-09-23T14:06:08.290643+00:00", "trade", 8.11, 50.0]
["2026-09-23T14:06:08.380436+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.380882+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.381246+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.382251+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.417573+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.600437+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.716274+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.716320+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.820015+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.831504+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.832754+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.832786+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.832989+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.833210+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.833325+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.833714+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.833976+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.834013+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.834190+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.869143+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.869525+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.934080+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.934862+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.934888+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.934943+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.935091+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.935429+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.935832+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.935844+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:08.944247+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.035347+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.035811+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.036159+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.036294+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.036664+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.037122+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.089383+00:00", "trade", 8.115, 2.0]
["2026-09-23T14:06:09.139599+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.140052+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.164552+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.164990+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.165522+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.265179+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.521767+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.581052+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:09.814058+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:06:10.413731+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:10.484261+00:00", "trade", 8.12, 420.0]
["2026-09-23T14:06:12.032036+00:00", "trade", 8.1327, 68.0]
["2026-09-23T14:06:12.469707+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:12.653488+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:13.492499+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:13.619976+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:13.620733+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:13.621128+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:13.622110+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:14.304329+00:00", "trade", 8.1738, 20.0]
["2026-09-23T14:06:15.176102+00:00", "trade", 8.112, 200.0]
["2026-09-23T14:06:15.600284+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.600291+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.600748+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.610734+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.611177+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.611641+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.642842+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.642865+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:06:15.643049+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.643445+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:06:15.821141+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.821601+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.946008+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:15.946014+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:16.481126+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:16.481582+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:16.483564+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:17.069063+00:00", "trade", 8.11, 2500.0]
["2026-09-23T14:06:17.074038+00:00", "trade", 8.1102, 2500.0]
["2026-09-23T14:06:18.124886+00:00", "trade", 8.1123, 20.0]
["2026-09-23T14:06:18.483754+00:00", "trade", 8.1101, 1800.0]
["2026-09-23T14:06:19.142279+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:06:19.142286+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:06:19.142293+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:06:19.142320+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:06:19.142335+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:06:19.142349+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:06:19.142363+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:06:19.142365+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:06:19.142437+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:06:19.142439+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:06:19.142439+00:00", "trade", 8.11, 200.0]
["2026-09-23T14:06:19.142439+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.142477+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.142659+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.142857+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.142883+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.142894+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.142967+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.143151+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.143248+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:19.147775+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:06:19.216078+00:00", "trade", 8.1023, 54.0]
["2026-09-23T14:06:19.216434+00:00", "trade", 8.1023, 1.0]
["2026-09-23T14:06:19.631244+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:21.512703+00:00", "trade", 8.105, 1.0]
["2026-09-23T14:06:21.787157+00:00", "trade", 8.105, 125.0]
["2026-09-23T14:06:23.063000+00:00", "trade", 8.1024, 5.0]
["2026-09-23T14:06:23.063365+00:00", "trade", 8.1024, 1.0]
["2026-09-23T14:06:23.178132+00:00", "trade", 8.1056, 34.0]
["2026-09-23T14:06:24.014326+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:24.674627+00:00", "trade", 8.1689, 100.0]
["2026-09-23T14:06:24.798393+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:24.798739+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:25.685608+00:00", "trade", 8.1085, 1000.0]
["2026-09-23T14:06:26.572016+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:26.603591+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:26.608771+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:26.608826+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:26.636806+00:00", "trade", 8.105, 250.0]
["2026-09-23T14:06:26.637563+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:26.639370+00:00", "trade", 8.105, 50.0]
["2026-09-23T14:06:27.217439+00:00", "trade", 8.105, 500.0]
["2026-09-23T14:06:27.324923+00:00", "trade", 8.1068, 345.0]
["2026-09-23T14:06:27.328665+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:27.401769+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:27.853467+00:00", "trade", 8.105, 50.0]
["2026-09-23T14:06:27.987090+00:00", "trade", 8.1068, 344.0]
["2026-09-23T14:06:28.036375+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:28.036930+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:28.113287+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:06:28.140255+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:28.190508+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:06:28.267472+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:06:28.468620+00:00", "trade", 8.1074, 700.0]
["2026-09-23T14:06:28.469402+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:28.725436+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:29.311307+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:06:29.458645+00:00", "trade", 8.105, 10.0]
["2026-09-23T14:06:29.458697+00:00", "trade", 8.1, 10.0]
["2026-09-23T14:06:29.862526+00:00", "trade", 8.1024, 100.0]
["2026-09-23T14:06:29.862889+00:00", "trade", 8.1024, 1.0]
["2026-09-23T14:06:30.708617+00:00", "trade", 8.1099, 4.0]
["2026-09-23T14:06:30.933890+00:00", "trade", 8.1067, 17.0]
["2026-09-23T14:06:30.957129+00:00", "trade", 8.1067, 1.0]
["2026-09-23T14:06:31.527028+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535075+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535077+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:06:31.535082+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535448+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535518+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535536+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535568+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.535580+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.638502+00:00", "trade", 8.1067, 1.0]
["2026-09-23T14:06:31.698653+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.699110+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.875454+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:31.880499+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:32.269021+00:00", "trade", 8.108, 1.0]
["2026-09-23T14:06:32.298743+00:00", "trade", 8.105, 30.0]
["2026-09-23T14:06:33.497144+00:00", "trade", 8.105, 18.0]
["2026-09-23T14:06:34.036939+00:00", "trade", 8.1078, 12.0]
["2026-09-23T14:06:34.134644+00:00", "trade", 8.1, 64.0]
["2026-09-23T14:06:34.239669+00:00", "trade", 8.2002, 100.0]
["2026-09-23T14:06:34.304714+00:00", "trade", 8.1675, 100.0]
["2026-09-23T14:06:34.903278+00:00", "trade", 8.1083, 344.0]
["2026-09-23T14:06:35.309457+00:00", "trade", 8.1014, 577.0]
["2026-09-23T14:06:35.704771+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:06:35.704772+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:35.704774+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:35.704775+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:06:35.704778+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:35.704781+00:00", "trade", 8.1, 6.0]
["2026-09-23T14:06:35.704781+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:35.704820+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704827+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704835+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704841+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704848+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704858+00:00", "trade", 8.1, 10.0]
["2026-09-23T14:06:35.704862+00:00", "trade", 8.1, 1000.0]
["2026-09-23T14:06:35.704864+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:06:35.704868+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704870+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704872+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:06:35.704877+00:00", "trade", 8.1, 500.0]
["2026-09-23T14:06:35.704877+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704879+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:06:35.704884+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704885+00:00", "trade", 8.1, 500.0]
["2026-09-23T14:06:35.704888+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704892+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704895+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:06:35.704899+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704916+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704922+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704929+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704935+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704942+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704956+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704962+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704968+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704970+00:00", "trade", 8.1, 656.0]
["2026-09-23T14:06:35.704989+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.704996+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.705020+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:06:35.705086+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.705092+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.705100+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:06:35.705167+00:00", "trade", 8.1, 25.0]
["2026-09-23T14:06:35.705170+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:06:35.705170+00:00", "trade", 8.1, 20.0]
["2026-09-23T14:06:35.705171+00:00", "trade", 8.1, 10.0]
["2026-09-23T14:06:35.705171+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:06:35.705174+00:00", "trade", 8.1, 10.0]
["2026-09-23T14:06:35.705178+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:06:35.705178+00:00", "trade", 8.1, 20.0]
["2026-09-23T14:06:35.705179+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:06:35.705181+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:06:35.705181+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705185+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:35.705217+00:00", "trade", 8.1, 20.0]
["2026-09-23T14:06:35.705318+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:06:35.705353+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705387+00:00", "trade", 8.1, 900.0]
["2026-09-23T14:06:35.705409+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705435+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705510+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705589+00:00", "trade", 8.1, 125.0]
["2026-09-23T14:06:35.705685+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705784+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705806+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705817+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705869+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.705959+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:35.705969+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:35.706026+00:00", "trade", 8.1, 17.0]
["2026-09-23T14:06:35.706026+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706028+00:00", "trade", 8.1, 168.0]
["2026-09-23T14:06:35.706034+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706040+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:35.706041+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706042+00:00", "trade", 8.1, 32.0]
["2026-09-23T14:06:35.706047+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706051+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:06:35.706055+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706056+00:00", "trade", 8.09, 61.0]
["2026-09-23T14:06:35.706059+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:35.706063+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:06:35.706064+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:06:35.706069+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:06:35.706073+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:06:35.706075+00:00", "trade", 8.09, 10.0]
["2026-09-23T14:06:35.706081+00:00", "trade", 8.09, 6.0]
["2026-09-23T14:06:35.706084+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706086+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:06:35.706088+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:06:35.706107+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:35.706171+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:35.706184+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.706235+00:00", "trade", 8.095, 150.0]
["2026-09-23T14:06:35.706257+00:00", "trade", 8.095, 536.0]
["2026-09-23T14:06:35.706544+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.707080+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.707109+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.707313+00:00", "trade", 8.095, 600.0]
["2026-09-23T14:06:35.709399+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.709509+00:00", "trade", 8.1, 9.0]
["2026-09-23T14:06:35.709839+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.710184+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.710210+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:06:35.713525+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.715023+00:00", "trade", 8.09, 45.0]
["2026-09-23T14:06:35.716593+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:06:35.722846+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.722870+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.723605+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.725133+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.737862+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.804818+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:35.805043+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:36.097225+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:36.097277+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:36.097328+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:36.097340+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:36.495392+00:00", "trade", 8.0913, 300.0]
["2026-09-23T14:06:36.869847+00:00", "trade", 8.095, 1000.0]
["2026-09-23T14:06:36.870220+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:36.881426+00:00", "trade", 8.095, 1000.0]
["2026-09-23T14:06:37.781175+00:00", "trade", 8.095, 160.0]
["2026-09-23T14:06:38.417531+00:00", "trade", 8.0901, 1900.0]
["2026-09-23T14:06:39.300432+00:00", "trade", 8.095, 50.0]
["2026-09-23T14:06:40.243258+00:00", "trade", 8.095, 50.0]
["2026-09-23T14:06:40.855305+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:06:42.096787+00:00", "trade", 8.0901, 570.0]
["2026-09-23T14:06:42.203733+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:06:42.203820+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:42.558678+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:43.569346+00:00", "trade", 8.095, 500.0]
["2026-09-23T14:06:44.754177+00:00", "trade", 8.095, 20.0]
["2026-09-23T14:06:45.462249+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:06:48.061521+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:48.078059+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:48.078403+00:00", "trade", 8.095, 125.0]
["2026-09-23T14:06:48.078439+00:00", "trade", 8.095, 2.0]
["2026-09-23T14:06:48.078548+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:48.078788+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:06:48.078808+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:48.078859+00:00", "trade", 8.095, 150.0]
["2026-09-23T14:06:48.224695+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:48.327169+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:49.188178+00:00", "trade", 8.095, 15.0]
["2026-09-23T14:06:49.584102+00:00", "trade", 8.095, 2000.0]
["2026-09-23T14:06:50.274141+00:00", "trade", 8.1571, 100.0]
["2026-09-23T14:06:50.742195+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742488+00:00", "trade", 8.095, 50.0]
["2026-09-23T14:06:50.742489+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:06:50.742491+00:00", "trade", 8.1, 150.0]
["2026-09-23T14:06:50.742510+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742511+00:00", "trade", 8.1, 2000.0]
["2026-09-23T14:06:50.742513+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:06:50.742514+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742530+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742539+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742555+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742570+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742571+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:06:50.742571+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.742578+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742585+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742591+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742599+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742614+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742621+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742628+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742640+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742757+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742777+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742790+00:00", "trade", 8.1, 79.0]
["2026-09-23T14:06:50.742791+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.742793+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742835+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742847+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742869+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:06:50.742871+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:06:50.742874+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742940+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.742940+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.742978+00:00", "trade", 8.1, 53.0]
["2026-09-23T14:06:50.742979+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.742987+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.743034+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.743055+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.743113+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.743135+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:06:50.743162+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.743178+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.743419+00:00", "trade", 8.1, 28.0]
["2026-09-23T14:06:50.743421+00:00", "trade", 8.1, 52.0]
["2026-09-23T14:06:50.743975+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.744061+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.744126+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.744261+00:00", "trade", 8.1, 64.0]
["2026-09-23T14:06:50.744661+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.746245+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:50.746354+00:00", "trade", 8.1, 51.0]
["2026-09-23T14:06:50.747576+00:00", "trade", 8.1, 33.0]
["2026-09-23T14:06:51.422794+00:00", "trade", 8.0978, 10.0]
["2026-09-23T14:06:51.423589+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:51.778646+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:51.778699+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:51.778771+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:51.779019+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:52.055009+00:00", "trade", 8.095, 20.0]
["2026-09-23T14:06:52.917076+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:53.470547+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:54.427369+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:55.281043+00:00", "trade", 8.095, 1344.0]
["2026-09-23T14:06:56.146118+00:00", "trade", 8.0971, 20.0]
["2026-09-23T14:06:56.936255+00:00", "trade", 8.095, 230.0]
["2026-09-23T14:06:56.936695+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:56.943135+00:00", "trade", 8.1, 70.0]
["2026-09-23T14:06:56.943506+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:57.932334+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:06:58.154820+00:00", "trade", 8.1068, 200.0]
["2026-09-23T14:06:58.158170+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:06:58.389404+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:06:59.039776+00:00", "trade", 8.095, 200.0]
["2026-09-23T14:06:59.350843+00:00", "trade", 8.0978, 1.0]
["2026-09-23T14:07:00.275462+00:00", "trade", 8.095, 39.0]
["2026-09-23T14:07:01.640279+00:00", "trade", 8.09, 25.0]
["2026-09-23T14:07:02.848511+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:07:02.907274+00:00", "trade", 8.0978, 1.0]
["2026-09-23T14:07:04.052367+00:00", "trade", 8.095, 1500.0]
["2026-09-23T14:07:04.321702+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:07:05.530357+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:05.615884+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:07:07.052271+00:00", "trade", 8.095, 2.0]
["2026-09-23T14:07:07.625792+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:07:08.482917+00:00", "trade", 8.095, 2000.0]
["2026-09-23T14:07:08.996773+00:00", "trade", 8.0978, 7.0]
["2026-09-23T14:07:10.018843+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:07:10.018844+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:07:10.018845+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.018846+00:00", "trade", 8.09, 22.0]
["2026-09-23T14:07:10.018850+00:00", "trade", 8.09, 85.0]
["2026-09-23T14:07:10.018935+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.018943+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.018950+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.018963+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.018969+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.018971+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.018972+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.018973+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.018974+00:00", "trade", 8.09, 28.0]
["2026-09-23T14:07:10.018978+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.018979+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:07:10.018980+00:00", "trade", 8.09, 18.0]
["2026-09-23T14:07:10.018981+00:00", "trade", 8.09, 26.0]
["2026-09-23T14:07:10.019024+00:00", "trade", 8.09, 1000.0]
["2026-09-23T14:07:10.019024+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.019049+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.019076+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.019083+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:07:10.019088+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019089+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019102+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019109+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019144+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019159+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019238+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019257+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:07:10.019323+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019373+00:00", "trade", 8.09, 10.0]
["2026-09-23T14:07:10.019405+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019438+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:07:10.019447+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:07:10.019477+00:00", "trade", 8.08, 50.0]
["2026-09-23T14:07:10.019508+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019522+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019522+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019529+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019549+00:00", "trade", 8.085, 47.0]
["2026-09-23T14:07:10.019589+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019626+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019658+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019696+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019738+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019752+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019765+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019772+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019778+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019787+00:00", "trade", 8.085, 124.0]
["2026-09-23T14:07:10.019794+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.019798+00:00", "trade", 8.09, 69.0]
["2026-09-23T14:07:10.019799+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.019799+00:00", "trade", 8.09, 43.0]
["2026-09-23T14:07:10.019800+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:07:10.019802+00:00", "trade", 8.09, 46.0]
["2026-09-23T14:07:10.019807+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019810+00:00", "trade", 8.09, 157.0]
["2026-09-23T14:07:10.019978+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.019984+00:00", "trade", 8.09, 34.0]
["2026-09-23T14:07:10.020032+00:00", "trade", 8.09, 54.0]
["2026-09-23T14:07:10.020063+00:00", "trade", 8.09, 27.0]
["2026-09-23T14:07:10.020070+00:00", "trade", 8.085, 76.0]
["2026-09-23T14:07:10.020116+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020123+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020131+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020136+00:00", "trade", 8.085, 52.0]
["2026-09-23T14:07:10.020138+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020147+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020156+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020163+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020166+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020170+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020205+00:00", "trade", 8.09, 74.0]
["2026-09-23T14:07:10.020236+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020238+00:00", "trade", 8.09, 47.0]
["2026-09-23T14:07:10.020271+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020388+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020421+00:00", "trade", 8.09, 73.0]
["2026-09-23T14:07:10.020428+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020454+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020603+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020620+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020627+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020719+00:00", "trade", 8.09, 22.0]
["2026-09-23T14:07:10.020756+00:00", "trade", 8.09, 22.0]
["2026-09-23T14:07:10.020781+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.020867+00:00", "trade", 8.09, 320.0]
["2026-09-23T14:07:10.020869+00:00", "trade", 8.09, 35.0]
["2026-09-23T14:07:10.021217+00:00", "trade", 8.09, 21.0]
["2026-09-23T14:07:10.021400+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:07:10.021647+00:00", "trade", 8.09, 13.0]
["2026-09-23T14:07:10.021657+00:00", "trade", 8.09, 13.0]
["2026-09-23T14:07:10.022637+00:00", "trade", 8.09, 8.0]
["2026-09-23T14:07:10.022929+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.022939+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.023220+00:00", "trade", 8.09, 77.0]
["2026-09-23T14:07:10.024523+00:00", "trade", 8.09, 6.0]
["2026-09-23T14:07:10.025080+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.025197+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.028423+00:00", "trade", 8.09, 5.0]
["2026-09-23T14:07:10.028598+00:00", "trade", 8.09, 250.0]
["2026-09-23T14:07:10.029194+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:07:10.029248+00:00", "trade", 8.09, 4.0]
["2026-09-23T14:07:10.029458+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:07:10.029487+00:00", "trade", 8.09, 4.0]
["2026-09-23T14:07:10.029523+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.029560+00:00", "trade", 8.09, 10.0]
["2026-09-23T14:07:10.033734+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.089757+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.090006+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.131661+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.138827+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.139293+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.139366+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.143483+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.144152+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.222123+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.222441+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.231732+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.232195+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.232268+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:10.303692+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:11.098604+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:11.157736+00:00", "trade", 8.09, 62.0]
["2026-09-23T14:07:11.266410+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:07:11.618158+00:00", "trade", 8.09, 800.0]
["2026-09-23T14:07:11.776810+00:00", "trade", 8.0907, 450.0]
["2026-09-23T14:07:12.306430+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:12.608054+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:12.608515+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:12.775961+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:12.776420+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:13.524921+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:13.529585+00:00", "trade", 8.0901, 72.0]
["2026-09-23T14:07:13.626851+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:13.627319+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:15.269053+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:17.344314+00:00", "trade", 8.1511, 100.0]
["2026-09-23T14:07:19.838837+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:07:20.854699+00:00", "trade", 8.0978, 20.0]
["2026-09-23T14:07:21.356113+00:00", "trade", 8.095, 33.0]
["2026-09-23T14:07:21.775883+00:00", "trade", 8.095, 149.0]
["2026-09-23T14:07:21.888749+00:00", "trade", 8.09, 6390.0]
["2026-09-23T14:07:21.961858+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:22.027301+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:22.027309+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:22.027831+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:22.113286+00:00", "trade", 8.0954, 200.0]
["2026-09-23T14:07:23.402866+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.057597+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.057614+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.058184+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.058375+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.058509+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.058603+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:24.076570+00:00", "trade", 8.09, 5.0]
["2026-09-23T14:07:25.215608+00:00", "trade", 8.095, 72.0]
["2026-09-23T14:07:26.061971+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:26.062672+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:26.063381+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:26.064026+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:07:26.064068+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:26.196268+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:26.479197+00:00", "trade", 8.095, 1631.0]
["2026-09-23T14:07:26.479873+00:00", "trade", 8.095, 2.0]
["2026-09-23T14:07:27.117606+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:27.189406+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:27.189951+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:27.305017+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.014035+00:00", "trade", 8.095, 200.0]
["2026-09-23T14:07:28.014087+00:00", "trade", 8.095, 48.0]
["2026-09-23T14:07:28.014097+00:00", "trade", 8.095, 70.0]
["2026-09-23T14:07:28.021297+00:00", "trade", 8.0998, 700.0]
["2026-09-23T14:07:28.021759+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021775+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021778+00:00", "trade", 8.1, 180.0]
["2026-09-23T14:07:28.021780+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:07:28.021781+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:07:28.021783+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:28.021804+00:00", "trade", 8.1, 400.0]
["2026-09-23T14:07:28.021804+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021805+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021806+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:07:28.021811+00:00", "trade", 8.1, 1900.0]
["2026-09-23T14:07:28.021812+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021813+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021817+00:00", "trade", 8.1, 58.0]
["2026-09-23T14:07:28.021820+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021833+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021841+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021869+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021883+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021890+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021897+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021904+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:07:28.021904+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021912+00:00", "trade", 8.1, 58.0]
["2026-09-23T14:07:28.021917+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021919+00:00", "trade", 8.1, 60.0]
["2026-09-23T14:07:28.021925+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021932+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021939+00:00", "trade", 8.1, 42.0]
["2026-09-23T14:07:28.021940+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:28.021947+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.021963+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.021969+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.021977+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.021984+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.021991+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.021997+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022004+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022012+00:00", "trade", 8.0998, 55.0]
["2026-09-23T14:07:28.022017+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022031+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022037+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022044+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022050+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022135+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022145+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022175+00:00", "trade", 8.1, 43.0]
["2026-09-23T14:07:28.022178+00:00", "trade", 8.1, 350.0]
["2026-09-23T14:07:28.022179+00:00", "trade", 8.1, 147.0]
["2026-09-23T14:07:28.022179+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022227+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:28.022239+00:00", "trade", 8.1, 253.0]
["2026-09-23T14:07:28.022239+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:28.022240+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022284+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:28.022298+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:28.022300+00:00", "trade", 8.1, 57.0]
["2026-09-23T14:07:28.022302+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:28.022358+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022416+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022444+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022472+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022486+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022513+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022550+00:00", "trade", 8.1, 57.0]
["2026-09-23T14:07:28.022574+00:00", "trade", 8.0901, 155.0]
["2026-09-23T14:07:28.022649+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022662+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022683+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:07:28.022686+00:00", "trade", 8.1, 16000.0]
["2026-09-23T14:07:28.022731+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022761+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022794+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022805+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022839+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022950+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.022969+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023114+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023408+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023519+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:07:28.023591+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:28.023607+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023610+00:00", "trade", 8.105, 171.0]
["2026-09-23T14:07:28.023613+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023616+00:00", "trade", 8.11, 129.0]
["2026-09-23T14:07:28.023618+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:28.023623+00:00", "trade", 8.105, 171.0]
["2026-09-23T14:07:28.023623+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023623+00:00", "trade", 8.11, 3.0]
["2026-09-23T14:07:28.023623+00:00", "trade", 8.11, 149.0]
["2026-09-23T14:07:28.023627+00:00", "trade", 8.105, 171.0]
["2026-09-23T14:07:28.023632+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023633+00:00", "trade", 8.11, 29.0]
["2026-09-23T14:07:28.023656+00:00", "trade", 8.11, 120.0]
["2026-09-23T14:07:28.023658+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023658+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:07:28.023678+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023686+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023693+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023700+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023708+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023715+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023719+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:28.023722+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023730+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023854+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023893+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023954+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.023976+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023980+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023980+00:00", "trade", 8.11, 47.0]
["2026-09-23T14:07:28.023995+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023997+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023999+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023999+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.023999+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024006+00:00", "trade", 8.11, 200.0]
["2026-09-23T14:07:28.024011+00:00", "trade", 8.11, 200.0]
["2026-09-23T14:07:28.024016+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024021+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024026+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024039+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024041+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024042+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024042+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024042+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.024097+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024110+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024117+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024135+00:00", "trade", 8.11, 53.0]
["2026-09-23T14:07:28.024138+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024144+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024148+00:00", "trade", 8.11, 99.0]
["2026-09-23T14:07:28.024167+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024298+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:07:28.024346+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024367+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:07:28.024551+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.024586+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:07:28.024729+00:00", "trade", 8.11, 47.0]
["2026-09-23T14:07:28.025162+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.025176+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.025197+00:00", "trade", 8.11, 53.0]
["2026-09-23T14:07:28.025205+00:00", "trade", 8.11, 46.0]
["2026-09-23T14:07:28.025208+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.025833+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.025840+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.025855+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.025877+00:00", "trade", 8.11, 20.0]
["2026-09-23T14:07:28.025877+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.025961+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.026180+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.026194+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026222+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026229+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026236+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026244+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026245+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.026245+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026250+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026264+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026281+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.026281+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.026282+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.026283+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.026284+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:07:28.026284+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026287+00:00", "trade", 8.11, 200.0]
["2026-09-23T14:07:28.026288+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026303+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026310+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026429+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026669+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026726+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026814+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.026834+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027215+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027282+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027624+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027631+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027631+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.027673+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027680+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027686+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027713+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027790+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027813+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027820+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027828+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027834+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027841+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027895+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027905+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027910+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027916+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.027917+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.027919+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027919+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027919+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027920+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.027936+00:00", "trade", 8.115, 51.0]
["2026-09-23T14:07:28.027970+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.027992+00:00", "trade", 8.12, 5.0]
["2026-09-23T14:07:28.028015+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.028022+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028023+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028029+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028037+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028107+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.028141+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.028242+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028286+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028328+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028548+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028555+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028581+00:00", "trade", 8.12, 54.0]
["2026-09-23T14:07:28.028594+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028606+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028845+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028881+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028889+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.028994+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029047+00:00", "trade", 8.12, 51.0]
["2026-09-23T14:07:28.029113+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029135+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029142+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029274+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029362+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029369+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029387+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029393+00:00", "trade", 8.125, 171.0]
["2026-09-23T14:07:28.029393+00:00", "trade", 8.13, 229.0]
["2026-09-23T14:07:28.029394+00:00", "trade", 8.12, 49.0]
["2026-09-23T14:07:28.029394+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029399+00:00", "trade", 8.125, 171.0]
["2026-09-23T14:07:28.029403+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.029404+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029406+00:00", "trade", 8.125, 171.0]
["2026-09-23T14:07:28.029409+00:00", "trade", 8.13, 29.0]
["2026-09-23T14:07:28.029411+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029413+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029418+00:00", "trade", 8.13, 29.0]
["2026-09-23T14:07:28.029434+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029468+00:00", "trade", 8.125, 185.0]
["2026-09-23T14:07:28.029469+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029469+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029470+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.029472+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029475+00:00", "trade", 8.13, 15.0]
["2026-09-23T14:07:28.029492+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029521+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.029707+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029757+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029777+00:00", "trade", 8.125, 181.0]
["2026-09-23T14:07:28.029777+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029779+00:00", "trade", 8.13, 10.0]
["2026-09-23T14:07:28.029779+00:00", "trade", 8.13, 119.0]
["2026-09-23T14:07:28.029799+00:00", "trade", 8.125, 181.0]
["2026-09-23T14:07:28.029799+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.029817+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029821+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.029893+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.029923+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030069+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030082+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030131+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030229+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030328+00:00", "trade", 8.125, 171.0]
["2026-09-23T14:07:28.030328+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030356+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030371+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030389+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030390+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030391+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.030392+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.030397+00:00", "trade", 8.13, 600.0]
["2026-09-23T14:07:28.030409+00:00", "trade", 8.125, 69.0]
["2026-09-23T14:07:28.030410+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030413+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030425+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030432+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030439+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030443+00:00", "trade", 8.125, 71.0]
["2026-09-23T14:07:28.030443+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030446+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030452+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030459+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030467+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030474+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030484+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030550+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030573+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030634+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030640+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030647+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030654+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030736+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030736+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030738+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030738+00:00", "trade", 8.13, 600.0]
["2026-09-23T14:07:28.030738+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030742+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030743+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030743+00:00", "quote", 8.12, 8.14]
["2026-09-23T14:07:28.030815+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030822+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030827+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.030828+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.030836+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.030861+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030879+00:00", "trade", 8.13, 46.0]
["2026-09-23T14:07:28.030879+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030880+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030886+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030893+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030899+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:07:28.030903+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030904+00:00", "trade", 8.13, 400.0]
["2026-09-23T14:07:28.030906+00:00", "quote", 8.12, 8.14]
["2026-09-23T14:07:28.030907+00:00", "trade", 8.13, 119.0]
["2026-09-23T14:07:28.030910+00:00", "trade", 8.13, 49.0]
["2026-09-23T14:07:28.030910+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.030913+00:00", "quote", 8.12, 8.14]
["2026-09-23T14:07:28.030920+00:00", "quote", 8.12, 8.14]
["2026-09-23T14:07:28.030926+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030934+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030942+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030949+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030956+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030962+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030969+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.030986+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.030997+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.031002+00:00", "trade", 8.13, 92.0]
["2026-09-23T14:07:28.031004+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.031017+00:00", "trade", 8.13, 77.0]
["2026-09-23T14:07:28.031025+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.031061+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.031061+00:00", "trade", 8.13, 75.0]
["2026-09-23T14:07:28.031062+00:00", "quote", 8.13, 8.13]
["2026-09-23T14:07:28.031063+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.031070+00:00", "trade", 8.13, 73.0]
["2026-09-23T14:07:28.031072+00:00", "trade", 8.13, 47.0]
["2026-09-23T14:07:28.031072+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031085+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031110+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031122+00:00", "trade", 8.13, 78.0]
["2026-09-23T14:07:28.031126+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031138+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031142+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.031143+00:00", "trade", 8.13, 181.0]
["2026-09-23T14:07:28.031152+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031295+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031329+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031503+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031576+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031960+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031967+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031974+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031981+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031988+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.031997+00:00", "trade", 8.13, 118.0]
["2026-09-23T14:07:28.032000+00:00", "trade", 8.13, 69.0]
["2026-09-23T14:07:28.032000+00:00", "trade", 8.13, 119.0]
["2026-09-23T14:07:28.032002+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032010+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032011+00:00", "trade", 8.13, 66.0]
["2026-09-23T14:07:28.032017+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032017+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032018+00:00", "trade", 8.13, 62.0]
["2026-09-23T14:07:28.032023+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032031+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032034+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.032058+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032066+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032073+00:00", "trade", 8.13, 359.0]
["2026-09-23T14:07:28.032074+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032074+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032076+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032077+00:00", "trade", 8.13, 400.0]
["2026-09-23T14:07:28.032081+00:00", "trade", 8.13, 144.0]
["2026-09-23T14:07:28.032081+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032083+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032084+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032088+00:00", "trade", 8.13, 997.0]
["2026-09-23T14:07:28.032121+00:00", "trade", 8.13, 82.0]
["2026-09-23T14:07:28.032121+00:00", "trade", 8.13, 32.0]
["2026-09-23T14:07:28.032121+00:00", "trade", 8.13, 77.0]
["2026-09-23T14:07:28.032123+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032124+00:00", "trade", 8.13, 170.0]
["2026-09-23T14:07:28.032124+00:00", "trade", 8.13, 77.0]
["2026-09-23T14:07:28.032124+00:00", "trade", 8.13, 75.0]
["2026-09-23T14:07:28.032124+00:00", "trade", 8.13, 73.0]
["2026-09-23T14:07:28.032125+00:00", "trade", 8.13, 81.0]
["2026-09-23T14:07:28.032130+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032132+00:00", "trade", 8.13, 111.0]
["2026-09-23T14:07:28.032133+00:00", "trade", 8.13, 77.0]
["2026-09-23T14:07:28.032133+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032135+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032141+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032145+00:00", "trade", 8.13, 82.0]
["2026-09-23T14:07:28.032147+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032152+00:00", "trade", 8.13, 10.0]
["2026-09-23T14:07:28.032155+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032156+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032163+00:00", "trade", 8.13, 83.0]
["2026-09-23T14:07:28.032165+00:00", "trade", 8.13, 14.0]
["2026-09-23T14:07:28.032168+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032172+00:00", "trade", 8.13, 92.0]
["2026-09-23T14:07:28.032176+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032191+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032199+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032206+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032217+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032219+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032226+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032234+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032248+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032255+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032269+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032283+00:00", "trade", 8.13, 24.0]
["2026-09-23T14:07:28.032283+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032307+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032314+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032320+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032334+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032342+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032350+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032355+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032356+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032363+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032364+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032366+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032369+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032377+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032378+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032391+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032397+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032402+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032404+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032407+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.032407+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032409+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032432+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032440+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032464+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032474+00:00", "trade", 8.13, 51.0]
["2026-09-23T14:07:28.032493+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032503+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032504+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032520+00:00", "trade", 8.13, 11.0]
["2026-09-23T14:07:28.032530+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032531+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032533+00:00", "trade", 8.13, 42.0]
["2026-09-23T14:07:28.032534+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032542+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032550+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032571+00:00", "trade", 8.13, 51.0]
["2026-09-23T14:07:28.032604+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032604+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.032604+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032605+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032606+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032619+00:00", "trade", 8.13, 49.0]
["2026-09-23T14:07:28.032631+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032648+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032656+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032663+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032670+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032681+00:00", "trade", 8.125, 181.0]
["2026-09-23T14:07:28.032690+00:00", "trade", 8.13, 49.0]
["2026-09-23T14:07:28.032712+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032795+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032853+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032860+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032871+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032873+00:00", "trade", 8.13, 51.0]
["2026-09-23T14:07:28.032882+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032890+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032942+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.032945+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032984+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.032994+00:00", "trade", 8.13, 38.0]
["2026-09-23T14:07:28.032994+00:00", "trade", 8.13, 14.0]
["2026-09-23T14:07:28.032994+00:00", "trade", 8.13, 11.0]
["2026-09-23T14:07:28.032994+00:00", "trade", 8.13, 58.0]
["2026-09-23T14:07:28.033010+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033052+00:00", "trade", 8.125, 181.0]
["2026-09-23T14:07:28.033086+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033157+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033166+00:00", "trade", 8.13, 89.0]
["2026-09-23T14:07:28.033187+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033202+00:00", "trade", 8.125, 44.0]
["2026-09-23T14:07:28.033256+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033258+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033258+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033258+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033259+00:00", "trade", 8.13, 159.0]
["2026-09-23T14:07:28.033263+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033269+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033282+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.033297+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033303+00:00", "trade", 8.125, 181.0]
["2026-09-23T14:07:28.033359+00:00", "trade", 8.13, 42.0]
["2026-09-23T14:07:28.033361+00:00", "trade", 8.13, 47.0]
["2026-09-23T14:07:28.033361+00:00", "trade", 8.13, 2.0]
["2026-09-23T14:07:28.033371+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033387+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033411+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033420+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033425+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033538+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033645+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033653+00:00", "trade", 8.13, 11.0]
["2026-09-23T14:07:28.033653+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033653+00:00", "trade", 8.13, 109.0]
["2026-09-23T14:07:28.033656+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033663+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.033664+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033667+00:00", "trade", 8.13, 2.0]
["2026-09-23T14:07:28.033669+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.033714+00:00", "trade", 8.125, 88.0]
["2026-09-23T14:07:28.033715+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033716+00:00", "trade", 8.13, 182.0]
["2026-09-23T14:07:28.033717+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033718+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.033719+00:00", "trade", 8.13, 47.0]
["2026-09-23T14:07:28.033724+00:00", "trade", 8.125, 856.0]
["2026-09-23T14:07:28.033764+00:00", "trade", 8.13, 37.0]
["2026-09-23T14:07:28.033764+00:00", "trade", 8.13, 10.0]
["2026-09-23T14:07:28.033764+00:00", "trade", 8.13, 24.0]
["2026-09-23T14:07:28.033765+00:00", "trade", 8.13, 61.0]
["2026-09-23T14:07:28.033767+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033768+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033771+00:00", "trade", 8.13, 60.0]
["2026-09-23T14:07:28.033773+00:00", "trade", 8.13, 24.0]
["2026-09-23T14:07:28.033773+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033774+00:00", "trade", 8.13, 76.0]
["2026-09-23T14:07:28.033774+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033781+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033782+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033789+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033796+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033805+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.033810+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033819+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033825+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033831+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033839+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033856+00:00", "trade", 8.13, 198.0]
["2026-09-23T14:07:28.033859+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.033888+00:00", "trade", 8.13, 88.0]
["2026-09-23T14:07:28.033888+00:00", "trade", 8.13, 2.0]
["2026-09-23T14:07:28.033932+00:00", "trade", 8.125, 88.0]
["2026-09-23T14:07:28.033953+00:00", "trade", 8.125, 2.0]
["2026-09-23T14:07:28.033988+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034000+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034003+00:00", "trade", 8.125, 400.0]
["2026-09-23T14:07:28.034034+00:00", "trade", 8.125, 900.0]
["2026-09-23T14:07:28.034035+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.034046+00:00", "trade", 8.13, 141.0]
["2026-09-23T14:07:28.034046+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034047+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034048+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034050+00:00", "trade", 8.13, 28.0]
["2026-09-23T14:07:28.034054+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034054+00:00", "trade", 8.13, 11.0]
["2026-09-23T14:07:28.034054+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034055+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034060+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034068+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.034076+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034129+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034136+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034137+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034143+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034150+00:00", "trade", 8.125, 202.0]
["2026-09-23T14:07:28.034152+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034152+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034155+00:00", "trade", 8.125, 198.0]
["2026-09-23T14:07:28.034175+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034187+00:00", "trade", 8.13, 88.0]
["2026-09-23T14:07:28.034200+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034206+00:00", "trade", 8.13, 42.0]
["2026-09-23T14:07:28.034206+00:00", "trade", 8.13, 63.0]
["2026-09-23T14:07:28.034222+00:00", "trade", 8.125, 63.0]
["2026-09-23T14:07:28.034224+00:00", "trade", 8.125, 100.0]
["2026-09-23T14:07:28.034241+00:00", "trade", 8.13, 37.0]
["2026-09-23T14:07:28.034242+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034249+00:00", "trade", 8.125, 256.0]
["2026-09-23T14:07:28.034252+00:00", "trade", 8.125, 26.0]
["2026-09-23T14:07:28.034265+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034276+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034283+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034309+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034327+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034351+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034361+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034404+00:00", "trade", 8.125, 32.0]
["2026-09-23T14:07:28.034472+00:00", "trade", 8.13, 300.0]
["2026-09-23T14:07:28.034473+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034478+00:00", "trade", 8.13, 202.0]
["2026-09-23T14:07:28.034481+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034509+00:00", "trade", 8.125, 291.0]
["2026-09-23T14:07:28.034561+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034587+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034589+00:00", "trade", 8.125, 29.0]
["2026-09-23T14:07:28.034590+00:00", "trade", 8.13, 132.0]
["2026-09-23T14:07:28.034591+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034591+00:00", "trade", 8.13, 28.0]
["2026-09-23T14:07:28.034594+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034599+00:00", "trade", 8.13, 68.0]
["2026-09-23T14:07:28.034599+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034599+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:07:28.034599+00:00", "trade", 8.13, 32.0]
["2026-09-23T14:07:28.034608+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034616+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034641+00:00", "trade", 8.125, 4.0]
["2026-09-23T14:07:28.034726+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034740+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034813+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034824+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034899+00:00", "trade", 8.125, 200.0]
["2026-09-23T14:07:28.034920+00:00", "trade", 8.125, 59.0]
["2026-09-23T14:07:28.034920+00:00", "trade", 8.125, 538.0]
["2026-09-23T14:07:28.034923+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034928+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.034931+00:00", "trade", 8.13, 162.0]
["2026-09-23T14:07:28.034947+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034949+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034950+00:00", "trade", 8.13, 256.0]
["2026-09-23T14:07:28.034954+00:00", "trade", 8.13, 26.0]
["2026-09-23T14:07:28.034956+00:00", "trade", 8.13, 11.0]
["2026-09-23T14:07:28.034975+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.034981+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035040+00:00", "trade", 8.125, 224.0]
["2026-09-23T14:07:28.035109+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035134+00:00", "trade", 8.13, 64.0]
["2026-09-23T14:07:28.035135+00:00", "trade", 8.13, 68.0]
["2026-09-23T14:07:28.035163+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035202+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035303+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035308+00:00", "trade", 8.125, 198.0]
["2026-09-23T14:07:28.035367+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035377+00:00", "trade", 8.125, 41.0]
["2026-09-23T14:07:28.035381+00:00", "trade", 8.125, 160.0]
["2026-09-23T14:07:28.035381+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.035381+00:00", "trade", 8.13, 99.0]
["2026-09-23T14:07:28.035435+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035442+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035459+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.035462+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035463+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.035520+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035539+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035597+00:00", "trade", 8.13, 129.0]
["2026-09-23T14:07:28.035599+00:00", "trade", 8.13, 71.0]
["2026-09-23T14:07:28.035627+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035649+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035708+00:00", "trade", 8.13, 29.0]
["2026-09-23T14:07:28.035726+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035733+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035740+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035747+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035754+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035762+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035766+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035806+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035829+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.035954+00:00", "trade", 8.125, 600.0]
["2026-09-23T14:07:28.035995+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.036008+00:00", "trade", 8.125, 69.0]
["2026-09-23T14:07:28.036021+00:00", "trade", 8.125, 102.0]
["2026-09-23T14:07:28.036026+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.036032+00:00", "trade", 8.125, 18.0]
["2026-09-23T14:07:28.036060+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.036099+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.036201+00:00", "trade", 8.125, 81.0]
["2026-09-23T14:07:28.036258+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.036374+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:07:28.036680+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037016+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037018+00:00", "trade", 8.13, 19540.0]
["2026-09-23T14:07:28.037236+00:00", "trade", 8.13, 75.0]
["2026-09-23T14:07:28.037236+00:00", "trade", 8.13, 3.0]
["2026-09-23T14:07:28.037236+00:00", "trade", 8.13, 22.0]
["2026-09-23T14:07:28.037291+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037340+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:07:28.037386+00:00", "trade", 8.13, 359.0]
["2026-09-23T14:07:28.037397+00:00", "trade", 8.13, 41.0]
["2026-09-23T14:07:28.037404+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.037405+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.037407+00:00", "trade", 8.12, 300.0]
["2026-09-23T14:07:28.037423+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.037426+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.037432+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.037433+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.037441+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037446+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.037448+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037455+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037459+00:00", "trade", 8.12, 126.0]
["2026-09-23T14:07:28.037462+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037469+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037477+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037484+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037491+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037505+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037511+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037525+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037545+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037553+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037562+00:00", "quote", 8.12, 8.13]
["2026-09-23T14:07:28.037683+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037699+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037707+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037714+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037729+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037730+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037735+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037742+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037750+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037756+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037763+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037770+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.037770+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037778+00:00", "trade", 8.13, 88.0]
["2026-09-23T14:07:28.037783+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037788+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.037789+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.037790+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037798+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037805+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037854+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037867+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.037991+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.038130+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.038298+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.038306+00:00", "quote", 8.12, 8.12]
["2026-09-23T14:07:28.038391+00:00", "trade", 8.12, 200.0]
["2026-09-23T14:07:28.038409+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:07:28.038411+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.038422+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.038527+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.039152+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.039178+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.039212+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.039282+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.039926+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.040776+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.041102+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.042025+00:00", "trade", 8.125, 129.0]
["2026-09-23T14:07:28.042082+00:00", "trade", 8.125, 169.0]
["2026-09-23T14:07:28.042428+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.042431+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.043325+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.044600+00:00", "trade", 8.125, 300.0]
["2026-09-23T14:07:28.047449+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.063454+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.063666+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:07:28.064118+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.076030+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.076056+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.123750+00:00", "quote", 8.11, 8.12]
["2026-09-23T14:07:28.124132+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.124139+00:00", "quote", 8.11, 8.11]
["2026-09-23T14:07:28.124142+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124147+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124154+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124161+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124182+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124459+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124602+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124628+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.124779+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.125121+00:00", "trade", 8.105, 164.0]
["2026-09-23T14:07:28.125230+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.125402+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.125571+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.125849+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.125863+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.125889+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.126302+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.160443+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.161852+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.162049+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.162305+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.231052+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.231505+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.231516+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.231992+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.232318+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.308694+00:00", "trade", 8.12, 86.0]
["2026-09-23T14:07:28.308725+00:00", "trade", 8.13, 1600.0]
["2026-09-23T14:07:28.309482+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:28.873508+00:00", "trade", 8.105, 35.0]
["2026-09-23T14:07:29.268516+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.268656+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.268806+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.268835+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.268856+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.362752+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.363260+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.363579+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.363621+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.364687+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.368236+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.399485+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.519188+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.834426+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:29.834514+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.006420+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.075594+00:00", "trade", 8.1, 500.0]
["2026-09-23T14:07:30.076374+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.076820+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.077282+00:00", "quote", 8.09, 8.11]
["2026-09-23T14:07:30.077649+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.078719+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.504851+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:30.505311+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.171076+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.171103+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.171546+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.171657+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.171665+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.171932+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.180411+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.277024+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.277871+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.478401+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.478428+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.478435+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.478463+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.478469+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:31.478476+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478483+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478489+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478496+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478502+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:31.478503+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:31.478510+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478518+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478530+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:07:31.478532+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478540+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478548+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478568+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478574+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:31.478659+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.479009+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.479022+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.479028+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.479448+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.479574+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.479935+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.486499+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.490141+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.490167+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.511218+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.511243+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:31.511250+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:32.526964+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:32.526971+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:32.527567+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:33.151424+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:33.152352+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:33.305187+00:00", "trade", 8.095, 75.0]
["2026-09-23T14:07:33.409990+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:33.997150+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:33.997177+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.152015+00:00", "trade", 8.0984, 460.0]
["2026-09-23T14:07:34.751868+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.751905+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.751924+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.759983+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.760012+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.765453+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:34.765478+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:35.268277+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:35.268294+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:35.299123+00:00", "trade", 8.095, 200.0]
["2026-09-23T14:07:35.502677+00:00", "trade", 8.095, 5.0]
["2026-09-23T14:07:35.753956+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:35.841743+00:00", "trade", 8.0999, 20.0]
["2026-09-23T14:07:36.392689+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:07:36.507270+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:36.507297+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:36.508056+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:36.549035+00:00", "trade", 8.095, 9.0]
["2026-09-23T14:07:36.549143+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:07:38.542018+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:38.542732+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:38.542759+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:39.065428+00:00", "trade", 8.1, 277.0]
["2026-09-23T14:07:39.066301+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:39.066358+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:39.067031+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:39.973148+00:00", "trade", 8.095, 11.0]
["2026-09-23T14:07:39.994177+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:07:40.025278+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:40.025312+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:40.025329+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:40.030182+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:40.030189+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:40.057707+00:00", "trade", 8.095, 241.0]
["2026-09-23T14:07:40.061256+00:00", "trade", 8.095, 51.0]
["2026-09-23T14:07:40.630926+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:07:40.689660+00:00", "trade", 8.1, 12.0]
["2026-09-23T14:07:41.077678+00:00", "trade", 8.0999, 20.0]
["2026-09-23T14:07:41.445842+00:00", "trade", 8.1, 125.0]
["2026-09-23T14:07:41.445882+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:41.584206+00:00", "trade", 8.0978, 2.0]
["2026-09-23T14:07:43.345363+00:00", "trade", 8.095, 259.0]
["2026-09-23T14:07:44.531723+00:00", "trade", 8.0977, 1000.0]
["2026-09-23T14:07:44.611922+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:44.637202+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:44.748743+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:44.986761+00:00", "trade", 8.095, 125.0]
["2026-09-23T14:07:45.068113+00:00", "trade", 8.095, 181.0]
["2026-09-23T14:07:45.068577+00:00", "trade", 8.095, 119.0]
["2026-09-23T14:07:45.068594+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:45.068657+00:00", "trade", 8.095, 200.0]
["2026-09-23T14:07:45.124604+00:00", "trade", 8.095, 132.0]
["2026-09-23T14:07:46.461290+00:00", "trade", 8.0973, 2000.0]
["2026-09-23T14:07:46.774182+00:00", "trade", 8.0986, 500.0]
["2026-09-23T14:07:47.129325+00:00", "trade", 8.0978, 100.0]
["2026-09-23T14:07:47.367027+00:00", "trade", 8.095, 900.0]
["2026-09-23T14:07:47.891789+00:00", "trade", 8.0914, 17.0]
["2026-09-23T14:07:50.046045+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:07:51.975691+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:51.975742+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:52.005827+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:52.783499+00:00", "trade", 8.095, 50.0]
["2026-09-23T14:07:52.904862+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:53.886093+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:07:55.252304+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:55.343517+00:00", "trade", 8.095, 181.0]
["2026-09-23T14:07:55.343518+00:00", "trade", 8.09, 8.0]
["2026-09-23T14:07:55.343519+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:55.544947+00:00", "trade", 8.095, 25.0]
["2026-09-23T14:07:55.627187+00:00", "trade", 8.0967, 9.0]
["2026-09-23T14:07:55.648822+00:00", "trade", 8.0967, 1.0]
["2026-09-23T14:07:55.753661+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:07:55.961540+00:00", "trade", 8.09, 2345.0]
["2026-09-23T14:07:57.577926+00:00", "trade", 8.0978, 1.0]
["2026-09-23T14:07:57.590446+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:07:57.590447+00:00", "trade", 8.095, 150.0]
["2026-09-23T14:07:57.590479+00:00", "trade", 8.095, 150.0]
["2026-09-23T14:07:57.590479+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590480+00:00", "trade", 8.1, 189.0]
["2026-09-23T14:07:57.590481+00:00", "trade", 8.1, 167.0]
["2026-09-23T14:07:57.590483+00:00", "trade", 8.1, 120.0]
["2026-09-23T14:07:57.590486+00:00", "trade", 8.1, 5.0]
["2026-09-23T14:07:57.590487+00:00", "trade", 8.1, 3.0]
["2026-09-23T14:07:57.590487+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590491+00:00", "trade", 8.1, 500.0]
["2026-09-23T14:07:57.590491+00:00", "trade", 8.1, 6.0]
["2026-09-23T14:07:57.590493+00:00", "trade", 8.1, 6.0]
["2026-09-23T14:07:57.590493+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590495+00:00", "trade", 8.1, 5.0]
["2026-09-23T14:07:57.590499+00:00", "trade", 8.1, 11.0]
["2026-09-23T14:07:57.590500+00:00", "trade", 8.1, 24.0]
["2026-09-23T14:07:57.590504+00:00", "trade", 8.1, 76.0]
["2026-09-23T14:07:57.590505+00:00", "trade", 8.1, 5.0]
["2026-09-23T14:07:57.590508+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590508+00:00", "trade", 8.1, 5.0]
["2026-09-23T14:07:57.590513+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590513+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590515+00:00", "trade", 8.1, 5.0]
["2026-09-23T14:07:57.590517+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590520+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590521+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590523+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.590523+00:00", "trade", 8.1, 3.0]
["2026-09-23T14:07:57.590528+00:00", "trade", 8.1, 8.0]
["2026-09-23T14:07:57.590528+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:07:57.590530+00:00", "trade", 8.1, 12.0]
["2026-09-23T14:07:57.590531+00:00", "trade", 8.1, 6.0]
["2026-09-23T14:07:57.590535+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:57.590688+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590694+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590701+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590714+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590721+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:07:57.590741+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590755+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:07:57.590755+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590756+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590763+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590776+00:00", "trade", 8.1, 679.0]
["2026-09-23T14:07:57.590777+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590778+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590784+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590787+00:00", "trade", 8.1, 8.0]
["2026-09-23T14:07:57.590787+00:00", "trade", 8.1, 22.0]
["2026-09-23T14:07:57.590787+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:07:57.590795+00:00", "trade", 8.1, 3.0]
["2026-09-23T14:07:57.590797+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590801+00:00", "trade", 8.1, 12.0]
["2026-09-23T14:07:57.590803+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:57.590805+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590806+00:00", "trade", 8.1, 51.0]
["2026-09-23T14:07:57.590818+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590824+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590838+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590856+00:00", "trade", 8.1, 24.0]
["2026-09-23T14:07:57.590874+00:00", "trade", 8.1, 76.0]
["2026-09-23T14:07:57.590896+00:00", "trade", 8.1, 76.0]
["2026-09-23T14:07:57.590915+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590930+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590965+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590966+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:07:57.590972+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590979+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.590986+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.591002+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.591016+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:07:57.591026+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:07:57.591030+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:07:57.591050+00:00", "trade", 8.095, 50.0]
["2026-09-23T14:07:57.591051+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:07:57.591074+00:00", "trade", 8.095, 50.0]
["2026-09-23T14:07:57.591075+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.591077+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:07:57.591077+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:07:57.591078+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:07:57.591078+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591083+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:07:57.591162+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591237+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591244+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591385+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591396+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591415+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591423+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591450+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591508+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591542+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591620+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591791+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.591891+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.592192+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.592647+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.594389+00:00", "trade", 8.105, 164.0]
["2026-09-23T14:07:57.594472+00:00", "trade", 8.105, 164.0]
["2026-09-23T14:07:57.594564+00:00", "trade", 8.105, 181.0]
["2026-09-23T14:07:57.594578+00:00", "trade", 8.105, 119.0]
["2026-09-23T14:07:57.594747+00:00", "trade", 8.105, 181.0]
["2026-09-23T14:07:57.594854+00:00", "trade", 8.105, 181.0]
["2026-09-23T14:07:57.595301+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.598230+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.599017+00:00", "trade", 8.105, 119.0]
["2026-09-23T14:07:57.603243+00:00", "trade", 8.1, 4.0]
["2026-09-23T14:07:57.642801+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:57.668995+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:57.669448+00:00", "trade", 8.105, 200.0]
["2026-09-23T14:07:57.701897+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.702357+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:57.746592+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:57.824207+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:57.901833+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:07:58.092672+00:00", "trade", 8.1022, 5.0]
["2026-09-23T14:07:58.416987+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:07:59.160056+00:00", "trade", 8.105, 13.0]
["2026-09-23T14:07:59.343166+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.343679+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.343857+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.346598+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.347042+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.353072+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.511955+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.512396+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:07:59.674995+00:00", "trade", 8.105, 300.0]
["2026-09-23T14:08:00.322323+00:00", "trade", 8.105, 15.0]
["2026-09-23T14:08:00.332654+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:08:00.536752+00:00", "trade", 8.105, 122.0]
["2026-09-23T14:08:00.569398+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.569431+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.569891+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.836820+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.836836+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.848689+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.849139+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.950830+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.950918+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.982486+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:00.982972+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.368735+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.369174+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.379244+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.379692+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.796539+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:08:01.964481+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.964489+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:01.964944+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:02.024913+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:02.025361+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:02.025819+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:02.088835+00:00", "trade", 8.1279, 100.0]
["2026-09-23T14:08:03.184865+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.128450+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:08:04.140398+00:00", "trade", 8.1004, 63.0]
["2026-09-23T14:08:04.163827+00:00", "trade", 8.1, 76.0]
["2026-09-23T14:08:04.164034+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164245+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164257+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164364+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164364+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164558+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164664+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164741+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164854+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.164909+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.165320+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.165777+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.166640+00:00", "trade", 8.1, 2924.0]
["2026-09-23T14:08:04.167374+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.167821+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.172562+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.173970+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.215882+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.216980+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.259738+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.466865+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.467241+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.564049+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.564113+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:04.564147+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:05.017174+00:00", "trade", 8.1, 500.0]
["2026-09-23T14:08:05.026094+00:00", "trade", 8.1001, 1555.0]
["2026-09-23T14:08:05.874870+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:05.874928+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:05.875334+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:05.875364+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:05.875760+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:05.875773+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:06.017834+00:00", "trade", 8.11, 2.0]
["2026-09-23T14:08:06.529594+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:07.063727+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:07.434789+00:00", "trade", 8.105, 123.0]
["2026-09-23T14:08:07.435159+00:00", "trade", 8.105, 1.0]
["2026-09-23T14:08:08.508817+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:08.837604+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:09.732663+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:10.145382+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:10.170449+00:00", "trade", 8.1099, 41.0]
["2026-09-23T14:08:10.797488+00:00", "trade", 8.1086, 1.0]
["2026-09-23T14:08:13.622011+00:00", "trade", 8.105, 1.0]
["2026-09-23T14:08:13.821800+00:00", "trade", 8.1078, 5.0]
["2026-09-23T14:08:15.780452+00:00", "trade", 8.1017, 200.0]
["2026-09-23T14:08:16.191165+00:00", "trade", 8.1, 55.0]
["2026-09-23T14:08:16.443655+00:00", "trade", 8.105, 900.0]
["2026-09-23T14:08:16.467173+00:00", "trade", 8.105, 211.0]
["2026-09-23T14:08:17.609419+00:00", "trade", 8.105, 200.0]
["2026-09-23T14:08:19.581357+00:00", "trade", 8.105, 300.0]
["2026-09-23T14:08:19.774186+00:00", "trade", 8.1033, 1.0]
["2026-09-23T14:08:19.796496+00:00", "trade", 8.1033, 1.0]
["2026-09-23T14:08:20.671801+00:00", "trade", 8.105, 60.0]
["2026-09-23T14:08:21.141889+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:08:21.142660+00:00", "trade", 8.1002, 100.0]
["2026-09-23T14:08:21.598798+00:00", "trade", 8.105, 1.0]
["2026-09-23T14:08:22.638063+00:00", "trade", 8.1078, 11.0]
["2026-09-23T14:08:22.650356+00:00", "trade", 8.1078, 1.0]
["2026-09-23T14:08:22.961148+00:00", "trade", 8.1014, 100.0]
["2026-09-23T14:08:23.090755+00:00", "trade", 8.105, 24.0]
["2026-09-23T14:08:23.090814+00:00", "trade", 8.105, 250.0]
["2026-09-23T14:08:23.090821+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:08:23.090886+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:23.091104+00:00", "trade", 8.105, 250.0]
["2026-09-23T14:08:23.091509+00:00", "trade", 8.105, 171.0]
["2026-09-23T14:08:23.091812+00:00", "trade", 8.105, 181.0]
["2026-09-23T14:08:23.091871+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:23.099813+00:00", "trade", 8.105, 123.0]
["2026-09-23T14:08:23.102829+00:00", "trade", 8.1099, 501.0]
["2026-09-23T14:08:23.608696+00:00", "trade", 8.1078, 2.0]
["2026-09-23T14:08:24.728308+00:00", "trade", 8.11, 1.0]
["2026-09-23T14:08:25.303075+00:00", "trade", 8.1067, 7.0]
["2026-09-23T14:08:25.325156+00:00", "trade", 8.1067, 1.0]
["2026-09-23T14:08:25.556936+00:00", "trade", 8.1078, 1.0]
["2026-09-23T14:08:25.975930+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:25.976357+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:27.473417+00:00", "trade", 8.105, 77.0]
["2026-09-23T14:08:28.619805+00:00", "trade", 8.1, 452.0]
["2026-09-23T14:08:28.619806+00:00", "trade", 8.1, 20.0]
["2026-09-23T14:08:28.619807+00:00", "trade", 8.1, 79.0]
["2026-09-23T14:08:28.619807+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:28.619809+00:00", "trade", 8.1, 221.0]
["2026-09-23T14:08:28.619861+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:28.619867+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:28.619882+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:28.619897+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:28.619901+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:08:28.619903+00:00", "quote", 8.1, 8.11]
["2026-09-23T14:08:28.619910+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619923+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:08:28.619924+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:08:28.619924+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619931+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619936+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:08:28.619938+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619944+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619958+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619971+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619978+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.619994+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.620008+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.620027+00:00", "quote", 8.1, 8.1]
["2026-09-23T14:08:28.620139+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620416+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620417+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:08:28.620552+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620595+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620807+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620817+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620927+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.620948+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.622593+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.623800+00:00", "trade", 8.1, 49.0]
["2026-09-23T14:08:28.625275+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:28.625286+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:28.625289+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:28.625752+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.625760+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.626203+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.626646+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.630142+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:28.630712+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.632701+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:28.651810+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.644852+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.723267+00:00", "trade", 8.095, 16.0]
["2026-09-23T14:08:29.723953+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.724012+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.725692+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:08:29.728961+00:00", "trade", 8.0974, 1.0]
["2026-09-23T14:08:29.729747+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.736617+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.737804+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.741046+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.741861+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.741899+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.878242+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.959517+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:29.978481+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:30.241681+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:30.509458+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:30.788723+00:00", "trade", 8.095, 500.0]
["2026-09-23T14:08:31.599791+00:00", "trade", 8.095, 380.0]
["2026-09-23T14:08:31.811540+00:00", "trade", 8.095, 195.0]
["2026-09-23T14:08:32.018848+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:32.019416+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:32.019434+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:32.362306+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:32.475192+00:00", "trade", 8.0964, 5.0]
["2026-09-23T14:08:32.776505+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:32.776555+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:32.898742+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:34.126439+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:08:34.386105+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:35.038417+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:35.039171+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:35.250772+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:36.031226+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:36.182463+00:00", "trade", 8.095, 171.0]
["2026-09-23T14:08:36.182468+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182470+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182478+00:00", "trade", 8.095, 900.0]
["2026-09-23T14:08:36.182549+00:00", "trade", 8.095, 171.0]
["2026-09-23T14:08:36.182565+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182624+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182752+00:00", "trade", 8.095, 181.0]
["2026-09-23T14:08:36.182755+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182755+00:00", "trade", 8.095, 300.0]
["2026-09-23T14:08:36.182755+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182758+00:00", "trade", 8.095, 181.0]
["2026-09-23T14:08:36.182759+00:00", "trade", 8.095, 300.0]
["2026-09-23T14:08:36.182830+00:00", "trade", 8.095, 100.0]
["2026-09-23T14:08:36.182880+00:00", "trade", 8.095, 300.0]
["2026-09-23T14:08:36.183267+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:36.184088+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:36.195288+00:00", "trade", 8.095, 250.0]
["2026-09-23T14:08:36.201516+00:00", "trade", 8.095, 1.0]
["2026-09-23T14:08:36.287223+00:00", "trade", 8.0923, 35.0]
["2026-09-23T14:08:37.041427+00:00", "trade", 8.09, 900.0]
["2026-09-23T14:08:37.041428+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.041431+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:08:37.041455+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.041457+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041482+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041489+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041497+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041510+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041524+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041532+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041536+00:00", "trade", 8.09, 1000.0]
["2026-09-23T14:08:37.041539+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041540+00:00", "trade", 8.09, 765.0]
["2026-09-23T14:08:37.041544+00:00", "trade", 8.09, 30.0]
["2026-09-23T14:08:37.041546+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041547+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.041553+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:08:37.041573+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:08:37.041610+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:08:37.041612+00:00", "trade", 8.09, 92.0]
["2026-09-23T14:08:37.041615+00:00", "trade", 8.09, 2000.0]
["2026-09-23T14:08:37.041615+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:08:37.041615+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:08:37.041616+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:08:37.041619+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:08:37.041622+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.041647+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.041652+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:08:37.041719+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:08:37.041744+00:00", "quote", 8.09, 8.09]
["2026-09-23T14:08:37.041780+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041813+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041853+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041857+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041864+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041871+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041879+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041882+00:00", "trade", 8.09, 10.0]
["2026-09-23T14:08:37.041902+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041908+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041915+00:00", "trade", 8.09, 85.0]
["2026-09-23T14:08:37.041923+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041938+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:08:37.041940+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.041944+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.041945+00:00", "trade", 8.09, 73.0]
["2026-09-23T14:08:37.041949+00:00", "trade", 8.09, 58.0]
["2026-09-23T14:08:37.041968+00:00", "trade", 8.09, 37.0]
["2026-09-23T14:08:37.042015+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.042049+00:00", "trade", 8.085, 100.0]
["2026-09-23T14:08:37.042062+00:00", "trade", 8.085, 217.0]
["2026-09-23T14:08:37.042068+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042083+00:00", "trade", 8.085, 227.0]
["2026-09-23T14:08:37.042088+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:37.042136+00:00", "trade", 8.085, 100.0]
["2026-09-23T14:08:37.042160+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042263+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042351+00:00", "trade", 8.09, 68.0]
["2026-09-23T14:08:37.042400+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.042401+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:08:37.042461+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042474+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042521+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042542+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042553+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042564+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.042589+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.043008+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.043033+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.043192+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.044433+00:00", "trade", 8.09, 6422.0]
["2026-09-23T14:08:37.045731+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.046579+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.047978+00:00", "trade", 8.085, 136.0]
["2026-09-23T14:08:37.052153+00:00", "trade", 8.085, 456.0]
["2026-09-23T14:08:37.054498+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.054508+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.054531+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:37.054555+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:37.054612+00:00", "trade", 8.08, 18.0]
["2026-09-23T14:08:37.054684+00:00", "trade", 8.09, 78.0]
["2026-09-23T14:08:37.055000+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.055027+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.056550+00:00", "trade", 8.082, 350.0]
["2026-09-23T14:08:37.062368+00:00", "trade", 8.085, 22.0]
["2026-09-23T14:08:37.066045+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:08:37.194693+00:00", "trade", 8.08, 70.0]
["2026-09-23T14:08:37.370798+00:00", "trade", 8.0882, 250.0]
["2026-09-23T14:08:37.387004+00:00", "trade", 8.085, 125.0]
["2026-09-23T14:08:37.387246+00:00", "trade", 8.085, 500.0]
["2026-09-23T14:08:37.991672+00:00", "trade", 8.085, 171.0]
["2026-09-23T14:08:37.991724+00:00", "trade", 8.085, 181.0]
["2026-09-23T14:08:37.991805+00:00", "trade", 8.085, 181.0]
["2026-09-23T14:08:37.992142+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.992150+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:37.992169+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:38.003313+00:00", "trade", 8.085, 100.0]
["2026-09-23T14:08:38.003605+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:38.003804+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:38.003916+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.580203+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.580657+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.580671+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.997785+00:00", "trade", 8.0856, 123.0]
["2026-09-23T14:08:39.997868+00:00", "trade", 8.0856, 1.0]
["2026-09-23T14:08:39.998472+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.998923+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.998984+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:39.999016+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:40.596908+00:00", "trade", 8.085, 1.0]
["2026-09-23T14:08:42.501143+00:00", "trade", 8.08, 7400.0]
["2026-09-23T14:08:42.501508+00:00", "trade", 8.081, 1488.0]
["2026-09-23T14:08:42.501802+00:00", "trade", 8.085, 7400.0]
["2026-09-23T14:08:42.507202+00:00", "trade", 8.08, 1000.0]
["2026-09-23T14:08:42.507205+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:42.507317+00:00", "trade", 8.08, 900.0]
["2026-09-23T14:08:42.507319+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:42.507319+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:42.507321+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:08:42.507324+00:00", "trade", 8.08, 5.0]
["2026-09-23T14:08:42.507326+00:00", "trade", 8.08, 300.0]
["2026-09-23T14:08:42.507326+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:42.507328+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:42.507331+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:42.507333+00:00", "trade", 8.08, 666.0]
["2026-09-23T14:08:42.507733+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.507789+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.512053+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:42.512053+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.512054+00:00", "trade", 8.08, 500.0]
["2026-09-23T14:08:42.512056+00:00", "trade", 8.08, 600.0]
["2026-09-23T14:08:42.512060+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.512067+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.512073+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.512101+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.512681+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:42.513939+00:00", "trade", 8.0825, 100.0]
["2026-09-23T14:08:43.514599+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:08:43.820457+00:00", "trade", 8.0886, 1.0]
["2026-09-23T14:08:44.339947+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:44.340018+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:44.340474+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:44.544462+00:00", "trade", 8.0823, 2.0]
["2026-09-23T14:08:45.093845+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.094295+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.094761+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.218527+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.218556+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.258157+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.258608+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:45.982510+00:00", "trade", 8.085, 249.0]
["2026-09-23T14:08:46.608012+00:00", "trade", 8.085, 230.0]
["2026-09-23T14:08:46.955448+00:00", "trade", 8.082, 1.0]
["2026-09-23T14:08:47.671960+00:00", "trade", 8.0878, 99.0]
["2026-09-23T14:08:47.674079+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:48.289370+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:48.859322+00:00", "trade", 8.0878, 90.0]
["2026-09-23T14:08:49.892625+00:00", "trade", 8.0878, 100.0]
["2026-09-23T14:08:50.800022+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:50.959916+00:00", "trade", 8.0824, 8.0]
["2026-09-23T14:08:51.250210+00:00", "trade", 8.085, 100.0]
["2026-09-23T14:08:51.972747+00:00", "trade", 8.085, 100.0]
["2026-09-23T14:08:52.135254+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135261+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135276+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135279+00:00", "trade", 8.08, 132.0]
["2026-09-23T14:08:52.135280+00:00", "trade", 8.08, 400.0]
["2026-09-23T14:08:52.135283+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135284+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:52.135285+00:00", "trade", 8.08, 10.0]
["2026-09-23T14:08:52.135286+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:52.135290+00:00", "trade", 8.08, 500.0]
["2026-09-23T14:08:52.135291+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:52.135291+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135298+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135310+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135321+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135329+00:00", "trade", 8.08, 200.0]
["2026-09-23T14:08:52.135332+00:00", "trade", 8.08, 300.0]
["2026-09-23T14:08:52.135333+00:00", "trade", 8.08, 27.0]
["2026-09-23T14:08:52.135347+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135355+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135396+00:00", "trade", 8.08, 200.0]
["2026-09-23T14:08:52.135418+00:00", "trade", 8.08, 73.0]
["2026-09-23T14:08:52.135418+00:00", "trade", 8.08, 34.0]
["2026-09-23T14:08:52.135722+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:52.135741+00:00", "trade", 8.08, 34.0]
["2026-09-23T14:08:52.135826+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.135865+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.136261+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.136485+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.136498+00:00", "trade", 8.08, 34.0]
["2026-09-23T14:08:52.136558+00:00", "trade", 8.08, 73.0]
["2026-09-23T14:08:52.136713+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.136714+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:52.136729+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.138622+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:52.142565+00:00", "trade", 8.08, 65.0]
["2026-09-23T14:08:52.142819+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.142821+00:00", "trade", 8.08, 900.0]
["2026-09-23T14:08:52.143531+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.155235+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.155242+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.155681+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.637919+00:00", "trade", 8.0895, 300.0]
["2026-09-23T14:08:52.639322+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:52.694214+00:00", "trade", 8.085, 200.0]
["2026-09-23T14:08:53.161609+00:00", "trade", 8.0832, 405.0]
["2026-09-23T14:08:53.183447+00:00", "trade", 8.0832, 1.0]
["2026-09-23T14:08:54.819503+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:54.823710+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:56.265984+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:56.266027+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:56.266482+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:56.963695+00:00", "trade", 8.1171, 10.0]
["2026-09-23T14:08:57.114985+00:00", "trade", 8.0801, 876.0]
["2026-09-23T14:08:57.497549+00:00", "trade", 8.08, 4750.0]
["2026-09-23T14:08:57.497549+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497550+00:00", "trade", 8.08, 500.0]
["2026-09-23T14:08:57.497556+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497571+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497578+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497585+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497591+00:00", "trade", 8.08, 300.0]
["2026-09-23T14:08:57.497592+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497606+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497620+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497634+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497641+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497647+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497652+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:57.497655+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:57.497655+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497657+00:00", "trade", 8.08, 168.0]
["2026-09-23T14:08:57.497658+00:00", "trade", 8.08, 400.0]
["2026-09-23T14:08:57.497661+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497661+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497668+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497681+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497688+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497695+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497709+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497710+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:57.497716+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497729+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497739+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497759+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497780+00:00", "trade", 8.08, 200.0]
["2026-09-23T14:08:57.497780+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497860+00:00", "trade", 8.08, 58.0]
["2026-09-23T14:08:57.497863+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497886+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497893+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497901+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497908+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497925+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497926+00:00", "trade", 8.08, 200.0]
["2026-09-23T14:08:57.497935+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.497979+00:00", "trade", 8.08, 42.0]
["2026-09-23T14:08:57.498052+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:08:57.498060+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498068+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498077+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498091+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498097+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498104+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498117+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498132+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498139+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498146+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:08:57.498161+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:57.498161+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.498495+00:00", "trade", 8.075, 28.0]
["2026-09-23T14:08:57.498500+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:08:57.498536+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.498714+00:00", "trade", 8.075, 143.0]
["2026-09-23T14:08:57.498718+00:00", "trade", 8.075, 494.0]
["2026-09-23T14:08:57.498863+00:00", "trade", 8.075, 35.0]
["2026-09-23T14:08:57.498867+00:00", "trade", 8.075, 134.0]
["2026-09-23T14:08:57.498878+00:00", "trade", 8.075, 16.0]
["2026-09-23T14:08:57.498878+00:00", "trade", 8.075, 100.0]
["2026-09-23T14:08:57.498880+00:00", "trade", 8.075, 18.0]
["2026-09-23T14:08:57.498881+00:00", "trade", 8.075, 403.0]
["2026-09-23T14:08:57.498890+00:00", "trade", 8.075, 201.0]
["2026-09-23T14:08:57.499111+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.499490+00:00", "trade", 8.075, 107.0]
["2026-09-23T14:08:57.499778+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.501795+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.502612+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.503452+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:08:57.506196+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:08:57.507661+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.510492+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.510516+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.510523+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.511038+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.513546+00:00", "trade", 8.08, 99.0]
["2026-09-23T14:08:57.532702+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.532726+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.568233+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.574666+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.579549+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.579574+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.580299+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.597790+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:57.854267+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:58.000762+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:58.001079+00:00", "trade", 8.07, 20.0]
["2026-09-23T14:08:58.001172+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:08:58.083725+00:00", "trade", 8.075, 716.0]
["2026-09-23T14:08:58.280540+00:00", "trade", 8.07, 60.0]
["2026-09-23T14:08:58.281608+00:00", "trade", 8.075, 200.0]
["2026-09-23T14:08:58.281911+00:00", "trade", 8.075, 200.0]
["2026-09-23T14:08:58.281976+00:00", "trade", 8.075, 516.0]
["2026-09-23T14:08:58.350800+00:00", "trade", 8.075, 200.0]
["2026-09-23T14:08:58.536500+00:00", "trade", 8.075, 99.0]
["2026-09-23T14:08:58.537261+00:00", "trade", 8.08, 99.0]
["2026-09-23T14:08:58.876876+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:58.915591+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:08:59.423797+00:00", "trade", 8.075, 100.0]
["2026-09-23T14:08:59.877261+00:00", "trade", 8.075, 1.0]
["2026-09-23T14:08:59.900497+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:08:59.917381+00:00", "trade", 8.071, 65.0]
["2026-09-23T14:08:59.918800+00:00", "trade", 8.07, 74.0]
["2026-09-23T14:08:59.919408+00:00", "trade", 8.07, 11.0]
["2026-09-23T14:08:59.927461+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.000328+00:00", "trade", 8.0716, 300.0]
["2026-09-23T14:09:00.641586+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.641657+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.643075+00:00", "trade", 8.07, 24.0]
["2026-09-23T14:09:00.643865+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.646814+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.649768+00:00", "trade", 8.07, 2.0]
["2026-09-23T14:09:00.649769+00:00", "trade", 8.07, 20.0]
["2026-09-23T14:09:00.649771+00:00", "trade", 8.07, 170.0]
["2026-09-23T14:09:00.649772+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:09:00.649775+00:00", "trade", 8.07, 1207.0]
["2026-09-23T14:09:00.649781+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.649796+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.649801+00:00", "trade", 8.07, 793.0]
["2026-09-23T14:09:00.649810+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.650129+00:00", "trade", 8.07, 69.0]
["2026-09-23T14:09:00.650134+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:09:00.650134+00:00", "trade", 8.07, 9.0]
["2026-09-23T14:09:00.650135+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.650139+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.650143+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:09:00.650143+00:00", "trade", 8.07, 39.0]
["2026-09-23T14:09:00.650148+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:09:00.650150+00:00", "trade", 8.07, 73.0]
["2026-09-23T14:09:00.650170+00:00", "trade", 8.07, 91.0]
["2026-09-23T14:09:00.650173+00:00", "trade", 8.07, 61.0]
["2026-09-23T14:09:00.650177+00:00", "trade", 8.07, 31.0]
["2026-09-23T14:09:00.650180+00:00", "trade", 8.07, 27.0]
["2026-09-23T14:09:00.650187+00:00", "trade", 8.07, 6.0]
["2026-09-23T14:09:00.650240+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.650253+00:00", "trade", 8.07, 10.0]
["2026-09-23T14:09:00.650283+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.650301+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:09:00.650331+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650338+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650345+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650351+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650357+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650385+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650392+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650399+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:09:00.650400+00:00", "trade", 8.07, 5.0]
["2026-09-23T14:09:00.650400+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:09:00.650400+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.650400+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650405+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650408+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.650409+00:00", "trade", 8.07, 79.0]
["2026-09-23T14:09:00.650411+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650418+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:09:00.650423+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.650423+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650429+00:00", "trade", 8.07, 21.0]
["2026-09-23T14:09:00.650522+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650551+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650565+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650727+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.650727+00:00", "trade", 8.07, 80.0]
["2026-09-23T14:09:00.650727+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:09:00.650727+00:00", "trade", 8.07, 19.0]
["2026-09-23T14:09:00.650806+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650842+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.650893+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650900+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650922+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650982+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.650983+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.651010+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.651022+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.651106+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.651268+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.651327+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.651654+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:09:00.651694+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.652202+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.652391+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.652867+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:00.652996+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.654911+00:00", "trade", 8.06, 15.0]
["2026-09-23T14:09:00.655014+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.655673+00:00", "trade", 8.06, 1.0]
["2026-09-23T14:09:00.658647+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.659240+00:00", "trade", 8.075, 1.0]
["2026-09-23T14:09:00.659708+00:00", "trade", 8.065, 200.0]
["2026-09-23T14:09:00.661620+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.662091+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:09:00.662423+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.662449+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.662482+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.663854+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.664529+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.664553+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.666307+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.669287+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.671888+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.672229+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.674898+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.680847+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.680871+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.680878+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.685861+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.688324+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.691373+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.693634+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.693937+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.694685+00:00", "trade", 8.065, 15.0]
["2026-09-23T14:09:00.699831+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:00.750035+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.750261+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:00.787645+00:00", "trade", 8.0623, 20.0]
["2026-09-23T14:09:02.333916+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:03.049504+00:00", "trade", 8.065, 2000.0]
["2026-09-23T14:09:03.050617+00:00", "trade", 8.065, 200.0]
["2026-09-23T14:09:03.060941+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:03.060953+00:00", "trade", 8.06, 10.0]
["2026-09-23T14:09:03.061022+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:03.061049+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:03.081174+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:03.505756+00:00", "trade", 8.065, 157.0]
["2026-09-23T14:09:03.506793+00:00", "trade", 8.065, 200.0]
["2026-09-23T14:09:03.779807+00:00", "trade", 8.06, 90.0]
["2026-09-23T14:09:03.779816+00:00", "trade", 8.06, 10.0]
["2026-09-23T14:09:03.782243+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:03.790841+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:05.089503+00:00", "trade", 8.065, 300.0]
["2026-09-23T14:09:05.180007+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:05.197331+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:05.197359+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:05.197863+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:06.117860+00:00", "trade", 8.1138, 100.0]
["2026-09-23T14:09:06.117903+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:06.767588+00:00", "trade", 8.065, 25.0]
["2026-09-23T14:09:08.092945+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:08.097015+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:08.097485+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:08.488431+00:00", "trade", 8.065, 1.0]
["2026-09-23T14:09:09.494488+00:00", "trade", 8.07, 1300.0]
["2026-09-23T14:09:09.495122+00:00", "trade", 8.06, 115.0]
["2026-09-23T14:09:09.495203+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.495468+00:00", "trade", 8.065, 235.0]
["2026-09-23T14:09:09.495590+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.495635+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.495652+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.495673+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.495891+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.496204+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.496347+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.512925+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.971388+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:09.971394+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.971398+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:09.971801+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:09:09.971844+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.971897+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.972221+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.972575+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:09.972591+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.356621+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.356694+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.363695+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.370090+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.370689+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.583115+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.583187+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609466+00:00", "trade", 8.06, 2.0]
["2026-09-23T14:09:10.609468+00:00", "trade", 8.06, 50.0]
["2026-09-23T14:09:10.609469+00:00", "trade", 8.06, 20.0]
["2026-09-23T14:09:10.609470+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:10.609474+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:09:10.609514+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609521+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609535+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609542+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609549+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609587+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609594+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609601+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609608+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609614+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609618+00:00", "trade", 8.06, 1.0]
["2026-09-23T14:09:10.609618+00:00", "trade", 8.06, 119.0]
["2026-09-23T14:09:10.609618+00:00", "trade", 8.06, 85.0]
["2026-09-23T14:09:10.609619+00:00", "trade", 8.06, 123.0]
["2026-09-23T14:09:10.609621+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609626+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:09:10.609626+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:09:10.609628+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609640+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:10.609659+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:10.609663+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:10.609671+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:10.609692+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:09:10.609853+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609861+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609868+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609875+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609881+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609895+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609901+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609907+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609920+00:00", "trade", 8.06, 134.0]
["2026-09-23T14:09:10.609923+00:00", "trade", 8.06, 20.0]
["2026-09-23T14:09:10.609934+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:09:10.609954+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.609957+00:00", "trade", 8.06, 1.0]
["2026-09-23T14:09:10.609983+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.609997+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610151+00:00", "trade", 8.06, 50.0]
["2026-09-23T14:09:10.610604+00:00", "trade", 8.055, 171.0]
["2026-09-23T14:09:10.610605+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610617+00:00", "trade", 8.055, 30.0]
["2026-09-23T14:09:10.610626+00:00", "trade", 8.055, 672.0]
["2026-09-23T14:09:10.610632+00:00", "trade", 8.055, 198.0]
["2026-09-23T14:09:10.610637+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:10.610638+00:00", "trade", 8.06, 38.0]
["2026-09-23T14:09:10.610642+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610646+00:00", "trade", 8.06, 18.0]
["2026-09-23T14:09:10.610649+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610656+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610662+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610669+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610676+00:00", "trade", 8.055, 201.0]
["2026-09-23T14:09:10.610677+00:00", "trade", 8.055, 49.0]
["2026-09-23T14:09:10.610677+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.610679+00:00", "trade", 8.06, 318.0]
["2026-09-23T14:09:10.610699+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:09:10.610701+00:00", "trade", 8.06, 201.0]
["2026-09-23T14:09:10.610713+00:00", "trade", 8.06, 17.0]
["2026-09-23T14:09:10.610744+00:00", "trade", 8.06, 29.0]
["2026-09-23T14:09:10.610746+00:00", "trade", 8.06, 1.0]
["2026-09-23T14:09:10.610781+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:09:10.610894+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.611201+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.611322+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.611336+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.611344+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.611346+00:00", "trade", 8.05, 117.0]
["2026-09-23T14:09:10.611387+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.611414+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:09:10.611541+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:09:10.611850+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.613391+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.614572+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.640955+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.855326+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:10.855352+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.094422+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.098025+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.417437+00:00", "trade", 8.055, 25.0]
["2026-09-23T14:09:11.418780+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.418792+00:00", "trade", 8.05, 110.0]
["2026-09-23T14:09:11.418807+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.419306+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.736708+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:09:11.737820+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.741505+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.741532+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.741572+00:00", "trade", 8.05, 20.0]
["2026-09-23T14:09:11.741573+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:09:11.741574+00:00", "trade", 8.05, 40.0]
["2026-09-23T14:09:11.741575+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:11.741578+00:00", "trade", 8.05, 7.0]
["2026-09-23T14:09:11.741580+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:11.741582+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:09:11.741584+00:00", "trade", 8.05, 20.0]
["2026-09-23T14:09:11.741585+00:00", "trade", 8.05, 1137.0]
["2026-09-23T14:09:11.742047+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:11.742392+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:12.742141+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:13.742152+00:00", "trade", 8.055, 15.0]
["2026-09-23T14:09:13.742178+00:00", "trade", 8.05, 15.0]
["2026-09-23T14:09:13.742277+00:00", "trade", 8.055, 1985.0]
["2026-09-23T14:09:13.743611+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:13.743639+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:13.743701+00:00", "trade", 8.05, 197.0]
["2026-09-23T14:09:13.942638+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:13.958939+00:00", "trade", 8.06, 8.0]
["2026-09-23T14:09:14.292583+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:14.889964+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:15.062890+00:00", "trade", 8.05, 5.0]
["2026-09-23T14:09:15.062891+00:00", "trade", 8.05, 150.0]
["2026-09-23T14:09:15.062893+00:00", "trade", 8.05, 16.0]
["2026-09-23T14:09:15.062897+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:15.062904+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:15.062919+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:15.062929+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:15.063448+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:16.113655+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:16.177324+00:00", "trade", 8.055, 5.0]
["2026-09-23T14:09:16.580137+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:20.205438+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:20.206698+00:00", "trade", 8.055, 3.0]
["2026-09-23T14:09:20.789231+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:20.789311+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:20.935694+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:21.020980+00:00", "trade", 8.058, 1.0]
["2026-09-23T14:09:21.022318+00:00", "trade", 8.055, 181.0]
["2026-09-23T14:09:21.022329+00:00", "trade", 8.055, 2.0]
["2026-09-23T14:09:21.022334+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:09:21.022386+00:00", "trade", 8.055, 181.0]
["2026-09-23T14:09:21.022399+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:21.029796+00:00", "trade", 8.055, 84.0]
["2026-09-23T14:09:21.030623+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:21.032764+00:00", "trade", 8.055, 81.0]
["2026-09-23T14:09:21.137941+00:00", "trade", 8.055, 2400.0]
["2026-09-23T14:09:21.138743+00:00", "trade", 8.055, 900.0]
["2026-09-23T14:09:21.138893+00:00", "trade", 8.055, 186.0]
["2026-09-23T14:09:21.139743+00:00", "trade", 8.055, 6300.0]
["2026-09-23T14:09:21.140628+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:09:21.140631+00:00", "trade", 8.055, 181.0]
["2026-09-23T14:09:21.158189+00:00", "trade", 8.055, 900.0]
["2026-09-23T14:09:21.159121+00:00", "trade", 8.055, 147.0]
["2026-09-23T14:09:21.161629+00:00", "trade", 8.055, 185.0]
["2026-09-23T14:09:21.164165+00:00", "trade", 8.055, 250.0]
["2026-09-23T14:09:21.166723+00:00", "trade", 8.055, 250.0]
["2026-09-23T14:09:21.916444+00:00", "trade", 8.051, 13.0]
["2026-09-23T14:09:21.916993+00:00", "trade", 8.06, 2.0]
["2026-09-23T14:09:22.744498+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:22.744824+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:22.745083+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:22.745100+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.066047+00:00", "trade", 8.0514, 146.0]
["2026-09-23T14:09:23.394596+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:23.394668+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.394694+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.435752+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.435837+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.745461+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.745826+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.747250+00:00", "trade", 8.05, 481.0]
["2026-09-23T14:09:23.953787+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.953788+00:00", "trade", 8.05, 357.0]
["2026-09-23T14:09:23.953816+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.954540+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:23.958747+00:00", "trade", 8.05, 102.0]
["2026-09-23T14:09:24.071097+00:00", "trade", 8.0532, 372.0]
["2026-09-23T14:09:24.092563+00:00", "trade", 8.0532, 1.0]
["2026-09-23T14:09:24.666550+00:00", "trade", 8.055, 900.0]
["2026-09-23T14:09:24.670071+00:00", "trade", 8.055, 400.0]
["2026-09-23T14:09:24.670891+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:24.671198+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:24.697520+00:00", "trade", 8.055, 200.0]
["2026-09-23T14:09:25.502178+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:25.934382+00:00", "trade", 8.0521, 2000.0]
["2026-09-23T14:09:25.936237+00:00", "trade", 8.05, 199.0]
["2026-09-23T14:09:28.058076+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:28.128985+00:00", "trade", 8.0577, 124.0]
["2026-09-23T14:09:28.933094+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:30.493785+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:30.514091+00:00", "trade", 8.055, 200.0]
["2026-09-23T14:09:30.849457+00:00", "trade", 8.0599, 1000.0]
["2026-09-23T14:09:31.236378+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:09:31.236682+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:31.551560+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:32.941413+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:33.748277+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:34.166560+00:00", "trade", 8.0578, 50.0]
["2026-09-23T14:09:35.231991+00:00", "trade", 8.0599, 36.0]
["2026-09-23T14:09:35.253409+00:00", "trade", 8.0599, 1.0]
["2026-09-23T14:09:35.597695+00:00", "trade", 8.0567, 1.0]
["2026-09-23T14:09:35.843145+00:00", "trade", 8.055, 10.0]
["2026-09-23T14:09:35.887918+00:00", "trade", 8.055, 170.0]
["2026-09-23T14:09:35.888003+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:09:36.087136+00:00", "trade", 8.0525, 77.0]
["2026-09-23T14:09:37.310535+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:09:37.367482+00:00", "trade", 8.055, 215.0]
["2026-09-23T14:09:37.370996+00:00", "trade", 8.055, 85.0]
["2026-09-23T14:09:37.386388+00:00", "trade", 8.055, 2400.0]
["2026-09-23T14:09:37.387009+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:09:37.387226+00:00", "trade", 8.055, 7200.0]
["2026-09-23T14:09:37.387365+00:00", "trade", 8.055, 143.0]
["2026-09-23T14:09:37.388145+00:00", "trade", 8.055, 181.0]
["2026-09-23T14:09:37.388146+00:00", "trade", 8.055, 160.0]
["2026-09-23T14:09:37.391071+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:09:37.391226+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:37.391462+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:37.876367+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:37.892906+00:00", "trade", 8.055, 1100.0]
["2026-09-23T14:09:37.893442+00:00", "trade", 8.055, 123.0]
["2026-09-23T14:09:37.951067+00:00", "trade", 8.055, 300.0]
["2026-09-23T14:09:38.065169+00:00", "trade", 8.055, 10.0]
["2026-09-23T14:09:38.647999+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:38.648350+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:39.049738+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:39.182795+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:40.519162+00:00", "trade", 8.055, 700.0]
["2026-09-23T14:09:40.519794+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:09:40.562272+00:00", "trade", 8.055, 300.0]
["2026-09-23T14:09:40.714291+00:00", "trade", 8.055, 5.0]
["2026-09-23T14:09:41.344175+00:00", "trade", 8.055, 6001.0]
["2026-09-23T14:09:41.347478+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:41.347491+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:41.347497+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:41.347503+00:00", "trade", 8.05, 77.0]
["2026-09-23T14:09:41.347585+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:42.738211+00:00", "trade", 8.0522, 259.0]
["2026-09-23T14:09:42.738574+00:00", "trade", 8.0522, 1.0]
["2026-09-23T14:09:42.930592+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:09:44.399485+00:00", "trade", 8.055, 50.0]
["2026-09-23T14:09:45.866099+00:00", "trade", 8.05, 23.0]
["2026-09-23T14:09:45.866112+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:45.866115+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:45.866121+00:00", "trade", 8.05, 277.0]
["2026-09-23T14:09:45.866176+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:45.866202+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:45.866218+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:45.866703+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:45.880306+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:46.038082+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:46.038626+00:00", "trade", 8.05, 1000.0]
["2026-09-23T14:09:46.038704+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:09:46.038811+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:46.038995+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:09:46.039218+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:46.039219+00:00", "trade", 8.05, 115.0]
["2026-09-23T14:09:46.039247+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:46.039901+00:00", "trade", 8.05, 30.0]
["2026-09-23T14:09:46.040903+00:00", "trade", 8.05, 50.0]
["2026-09-23T14:09:46.058800+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:46.866221+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:49.302233+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:49.415510+00:00", "trade", 8.055, 20.0]
["2026-09-23T14:09:49.416349+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:49.421549+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:49.798771+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:49.798842+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:49.798869+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:50.471160+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:51.094913+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:51.094939+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:51.751752+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:52.230600+00:00", "trade", 8.0525, 10.0]
["2026-09-23T14:09:52.567951+00:00", "trade", 8.0525, 34.0]
["2026-09-23T14:09:52.676142+00:00", "trade", 8.055, 55.0]
["2026-09-23T14:09:54.080964+00:00", "trade", 8.055, 5.0]
["2026-09-23T14:09:55.362195+00:00", "trade", 8.055, 4.0]
["2026-09-23T14:09:55.428076+00:00", "trade", 8.0501, 50.0]
["2026-09-23T14:09:55.930671+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:55.930744+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:55.930770+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:55.931584+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:56.868455+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:09:56.941453+00:00", "trade", 8.0501, 6001.0]
["2026-09-23T14:09:56.942490+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:56.942887+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:56.942895+00:00", "trade", 8.05, 48.0]
["2026-09-23T14:09:56.943015+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:56.943225+00:00", "trade", 8.05, 5.0]
["2026-09-23T14:09:57.955625+00:00", "trade", 8.052, 336.0]
["2026-09-23T14:09:58.222659+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:09:58.734172+00:00", "trade", 8.055, 57.0]
["2026-09-23T14:09:58.734183+00:00", "trade", 8.05, 57.0]
["2026-09-23T14:09:58.734199+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:00.382009+00:00", "trade", 8.0501, 700.0]
["2026-09-23T14:10:00.382702+00:00", "trade", 8.06, 2.0]
["2026-09-23T14:10:00.840116+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:00.840142+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:00.903988+00:00", "trade", 8.0582, 300.0]
["2026-09-23T14:10:01.538682+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:02.142123+00:00", "trade", 8.0524, 100.0]
["2026-09-23T14:10:02.453747+00:00", "trade", 8.05, 101.0]
["2026-09-23T14:10:02.496686+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:10:02.860801+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:02.875169+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:02.875195+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:03.481124+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:03.708999+00:00", "trade", 8.055, 1.0]
["2026-09-23T14:10:03.750686+00:00", "trade", 8.055, 620.0]
["2026-09-23T14:10:03.792287+00:00", "trade", 8.06, 6.0]
["2026-09-23T14:10:03.972824+00:00", "trade", 8.0586, 2.0]
["2026-09-23T14:10:04.256619+00:00", "trade", 8.058, 5.0]
["2026-09-23T14:10:04.301930+00:00", "trade", 8.055, 3.0]
["2026-09-23T14:10:04.306303+00:00", "trade", 8.055, 13.0]
["2026-09-23T14:10:04.713437+00:00", "trade", 8.055, 204.0]
["2026-09-23T14:10:04.915475+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:05.166762+00:00", "trade", 8.06, 1.0]
["2026-09-23T14:10:05.911744+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:06.545552+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:06.756577+00:00", "trade", 8.0514, 3.0]
["2026-09-23T14:10:07.014277+00:00", "trade", 8.05, 12.0]
["2026-09-23T14:10:08.017348+00:00", "trade", 8.05, 3.0]
["2026-09-23T14:10:08.017358+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:08.017359+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:10:08.017374+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:08.017389+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:08.017681+00:00", "trade", 8.05, 22.0]
["2026-09-23T14:10:08.184321+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:08.531617+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:09.258559+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258560+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:09.258604+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258630+00:00", "trade", 8.05, 2209.0]
["2026-09-23T14:10:09.258630+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258632+00:00", "trade", 8.05, 1000.0]
["2026-09-23T14:10:09.258633+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:10:09.258634+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:09.258638+00:00", "trade", 8.05, 125.0]
["2026-09-23T14:10:09.258638+00:00", "trade", 8.05, 1000.0]
["2026-09-23T14:10:09.258641+00:00", "trade", 8.05, 143.0]
["2026-09-23T14:10:09.258641+00:00", "trade", 8.05, 191.0]
["2026-09-23T14:10:09.258693+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258707+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258708+00:00", "trade", 8.05, 89.0]
["2026-09-23T14:10:09.258710+00:00", "trade", 8.05, 11.0]
["2026-09-23T14:10:09.258714+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258720+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258726+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258733+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258740+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258747+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258882+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258896+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258902+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258910+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258917+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258924+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258925+00:00", "trade", 8.05, 2000.0]
["2026-09-23T14:10:09.258925+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258931+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:10:09.258931+00:00", "trade", 8.05, 77.0]
["2026-09-23T14:10:09.258932+00:00", "trade", 8.05, 500.0]
["2026-09-23T14:10:09.258933+00:00", "trade", 8.05, 250.0]
["2026-09-23T14:10:09.258938+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258941+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:10:09.258945+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258951+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.258957+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.259014+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.259076+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.259082+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.259092+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:09.259099+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259115+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259124+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259131+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259137+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259144+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259152+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259162+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:10:09.259166+00:00", "trade", 8.05, 52.0]
["2026-09-23T14:10:09.259166+00:00", "trade", 8.05, 17.0]
["2026-09-23T14:10:09.259166+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:09.259167+00:00", "trade", 8.05, 39.0]
["2026-09-23T14:10:09.259167+00:00", "trade", 8.05, 10.0]
["2026-09-23T14:10:09.259168+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:10:09.259168+00:00", "trade", 8.05, 1000.0]
["2026-09-23T14:10:09.259171+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259176+00:00", "trade", 8.05, 50.0]
["2026-09-23T14:10:09.259176+00:00", "trade", 8.05, 30.0]
["2026-09-23T14:10:09.259177+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:10:09.259177+00:00", "trade", 8.05, 37.0]
["2026-09-23T14:10:09.259179+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259185+00:00", "trade", 8.05, 47.0]
["2026-09-23T14:10:09.259192+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259196+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:10:09.259259+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259266+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259433+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259492+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259679+00:00", "trade", 8.045, 900.0]
["2026-09-23T14:10:09.259683+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259684+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:10:09.259685+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:09.259689+00:00", "trade", 8.05, 85.0]
["2026-09-23T14:10:09.259694+00:00", "trade", 8.05, 55.0]
["2026-09-23T14:10:09.259696+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259697+00:00", "trade", 8.05, 55.0]
["2026-09-23T14:10:09.259699+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:09.259703+00:00", "trade", 8.05, 255.0]
["2026-09-23T14:10:09.259705+00:00", "trade", 8.05, 115.0]
["2026-09-23T14:10:09.259712+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259744+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259806+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259814+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:10:09.259820+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.259902+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260088+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260139+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260157+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260199+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260239+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260249+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260497+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260608+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260618+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.260679+00:00", "trade", 8.04, 603.0]
["2026-09-23T14:10:09.261083+00:00", "trade", 8.045, 181.0]
["2026-09-23T14:10:09.261556+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.261843+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.262927+00:00", "trade", 8.04, 124.0]
["2026-09-23T14:10:09.262990+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.263017+00:00", "trade", 8.0418, 500.0]
["2026-09-23T14:10:09.263404+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.327072+00:00", "trade", 8.04, 5.0]
["2026-09-23T14:10:09.327201+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.327213+00:00", "trade", 8.04, 1.0]
["2026-09-23T14:10:09.327327+00:00", "trade", 8.04, 50.0]
["2026-09-23T14:10:09.327417+00:00", "trade", 8.04, 1.0]
["2026-09-23T14:10:09.408376+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:09.479749+00:00", "trade", 8.0401, 100.0]
["2026-09-23T14:10:09.485705+00:00", "trade", 8.0401, 400.0]
["2026-09-23T14:10:09.829831+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:10.873295+00:00", "trade", 8.045, 66.0]
["2026-09-23T14:10:10.950771+00:00", "trade", 8.045, 315.0]
["2026-09-23T14:10:11.243943+00:00", "trade", 8.045, 2.0]
["2026-09-23T14:10:11.260459+00:00", "trade", 8.045, 98.0]
["2026-09-23T14:10:12.255098+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.340855+00:00", "trade", 8.045, 9515.0]
["2026-09-23T14:10:12.341575+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.341576+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:10:12.341845+00:00", "trade", 8.04, 10.0]
["2026-09-23T14:10:12.341846+00:00", "trade", 8.04, 1.0]
["2026-09-23T14:10:12.341848+00:00", "trade", 8.04, 50.0]
["2026-09-23T14:10:12.341849+00:00", "trade", 8.04, 1.0]
["2026-09-23T14:10:12.341851+00:00", "trade", 8.04, 306.0]
["2026-09-23T14:10:12.342281+00:00", "trade", 8.04, 10.0]
["2026-09-23T14:10:12.342444+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:10:12.342933+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.343393+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.343719+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.344911+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.346302+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.346808+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.350947+00:00", "trade", 8.045, 485.0]
["2026-09-23T14:10:12.360467+00:00", "trade", 8.05, 77.0]
["2026-09-23T14:10:12.360482+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:10:12.360484+00:00", "trade", 8.045, 91.0]
["2026-09-23T14:10:12.360501+00:00", "trade", 8.04, 24.0]
["2026-09-23T14:10:12.360503+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360517+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360528+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360601+00:00", "trade", 8.045, 99.0]
["2026-09-23T14:10:12.360782+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360834+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360849+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360873+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:12.360892+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:10:12.360896+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360902+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:10:12.360903+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:10:12.360914+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.360960+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.361250+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.361287+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.361734+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.363383+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.363391+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:10:12.363398+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363405+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:12.363406+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363412+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363419+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363432+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363439+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363445+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:10:12.363490+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:12.363490+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:12.363490+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.363558+00:00", "trade", 8.05, 7.0]
["2026-09-23T14:10:12.363558+00:00", "trade", 8.05, 8.0]
["2026-09-23T14:10:12.363626+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:10:12.363633+00:00", "trade", 8.05, 99.0]
["2026-09-23T14:10:12.363902+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:10:12.364395+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364464+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364598+00:00", "trade", 8.06, 1600.0]
["2026-09-23T14:10:12.364598+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364600+00:00", "trade", 8.06, 2000.0]
["2026-09-23T14:10:12.364601+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.364603+00:00", "trade", 8.06, 400.0]
["2026-09-23T14:10:12.364605+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364608+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.364608+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.364613+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364619+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364660+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364667+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364674+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364680+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364694+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:10:12.364702+00:00", "trade", 8.06, 120.0]
["2026-09-23T14:10:12.364709+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364716+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364724+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364731+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364738+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364744+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364822+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:10:12.364858+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364866+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364869+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364871+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.364880+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.364894+00:00", "trade", 8.06, 120.0]
["2026-09-23T14:10:12.364896+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.364998+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.365036+00:00", "trade", 8.06, 45.0]
["2026-09-23T14:10:12.365057+00:00", "trade", 8.06, 43.0]
["2026-09-23T14:10:12.365087+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.365098+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.365118+00:00", "trade", 8.06, 60.0]
["2026-09-23T14:10:12.365119+00:00", "trade", 8.06, 60.0]
["2026-09-23T14:10:12.365128+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.365129+00:00", "trade", 8.06, 43.0]
["2026-09-23T14:10:12.365135+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:10:12.365152+00:00", "trade", 8.06, 13.0]
["2026-09-23T14:10:12.365168+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365183+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365191+00:00", "trade", 8.06, 400.0]
["2026-09-23T14:10:12.365192+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365192+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365194+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365201+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365250+00:00", "trade", 8.06, 57.0]
["2026-09-23T14:10:12.365250+00:00", "trade", 8.06, 43.0]
["2026-09-23T14:10:12.365336+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365337+00:00", "trade", 8.06, 20.0]
["2026-09-23T14:10:12.365403+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365422+00:00", "trade", 8.06, 40.0]
["2026-09-23T14:10:12.365428+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.365430+00:00", "trade", 8.06, 75.0]
["2026-09-23T14:10:12.365505+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365599+00:00", "trade", 8.06, 43.0]
["2026-09-23T14:10:12.365603+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365680+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365690+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365720+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365773+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365849+00:00", "trade", 8.06, 24.0]
["2026-09-23T14:10:12.365859+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365884+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.365918+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.366415+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.366422+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.366544+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.366653+00:00", "trade", 8.06, 85.0]
["2026-09-23T14:10:12.366855+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.368134+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371435+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371464+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371475+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371540+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:12.371542+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:12.371542+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:10:12.371603+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371859+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371869+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.371999+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.372006+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.372020+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.372051+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.372063+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.372068+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.386254+00:00", "trade", 8.065, 185.0]
["2026-09-23T14:10:12.386822+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.386893+00:00", "trade", 8.065, 39.0]
["2026-09-23T14:10:12.387244+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:10:12.438296+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.491068+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:12.524471+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.312153+00:00", "trade", 8.0699, 100.0]
["2026-09-23T14:10:13.372037+00:00", "trade", 8.07, 520.0]
["2026-09-23T14:10:13.372057+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:13.372058+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372059+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:13.372065+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372072+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372079+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372087+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372095+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372109+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372115+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372122+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:13.372130+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372137+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372144+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372150+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372156+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372163+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372178+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372200+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372321+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372330+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372337+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372344+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372351+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:13.372423+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:13.372435+00:00", "trade", 8.07, 600.0]
["2026-09-23T14:10:13.372436+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372497+00:00", "trade", 8.07, 11.0]
["2026-09-23T14:10:13.372513+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:13.372554+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372720+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372781+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372824+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372849+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372879+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372976+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.372988+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.373003+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.373048+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.373173+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.378879+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.380515+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.383969+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.383994+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.388240+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.388299+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.388349+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:10:13.392365+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.402952+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.402960+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.479300+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:13.479685+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:14.027659+00:00", "trade", 8.075, 100.0]
["2026-09-23T14:10:14.028040+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:14.049465+00:00", "trade", 8.075, 20.0]
["2026-09-23T14:10:14.075468+00:00", "trade", 8.078, 1.0]
["2026-09-23T14:10:14.320616+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:14.372506+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:14.449690+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:14.449722+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:14.450140+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.041769+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.042308+00:00", "trade", 8.08, 1265.0]
["2026-09-23T14:10:15.042715+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.043113+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.058740+00:00", "trade", 8.075, 2400.0]
["2026-09-23T14:10:15.074872+00:00", "trade", 8.075, 164.0]
["2026-09-23T14:10:15.074909+00:00", "trade", 8.075, 181.0]
["2026-09-23T14:10:15.075397+00:00", "trade", 8.075, 119.0]
["2026-09-23T14:10:15.079362+00:00", "trade", 8.075, 119.0]
["2026-09-23T14:10:15.081063+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.090527+00:00", "trade", 8.075, 181.0]
["2026-09-23T14:10:15.449970+00:00", "trade", 8.07, 122.0]
["2026-09-23T14:10:15.449971+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:10:15.449972+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.450014+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450035+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450042+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450049+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450055+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450061+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450120+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450127+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450134+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450139+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.450141+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.450141+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:10:15.450142+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450158+00:00", "trade", 8.07, 23.0]
["2026-09-23T14:10:15.450166+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.450235+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:10:15.450293+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:10:15.450302+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450311+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450318+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450324+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450340+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450347+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450362+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450376+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450383+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450406+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450493+00:00", "trade", 8.07, 85.0]
["2026-09-23T14:10:15.450542+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450550+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450636+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450654+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450678+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450684+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450691+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450699+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.450731+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.451044+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.451177+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.451506+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.451946+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.453068+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.470112+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.491724+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.523065+00:00", "trade", 8.065, 1.0]
["2026-09-23T14:10:15.523528+00:00", "trade", 8.065, 1.0]
["2026-09-23T14:10:15.523803+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.523878+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.524140+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.524172+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525029+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525085+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525256+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.525256+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525259+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:10:15.525275+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525283+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525290+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525297+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525303+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525310+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525317+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525324+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525330+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525337+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:10:15.525337+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525340+00:00", "trade", 8.07, 60.0]
["2026-09-23T14:10:15.525470+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525532+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525568+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:15.525578+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525582+00:00", "trade", 8.07, 40.0]
["2026-09-23T14:10:15.525585+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525586+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525593+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525600+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525607+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525613+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525620+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525626+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525633+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525639+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:10:15.525640+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.525640+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525641+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525643+00:00", "trade", 8.07, 80.0]
["2026-09-23T14:10:15.525650+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:15.525656+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:15.525660+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.525671+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.525678+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.525822+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.525860+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.525997+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.526143+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.526287+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.526530+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.526575+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.526669+00:00", "trade", 8.065, 200.0]
["2026-09-23T14:10:15.527438+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.527948+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.527985+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.528114+00:00", "trade", 8.07, 11.0]
["2026-09-23T14:10:15.528299+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.528350+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.530280+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.535930+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.535990+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.539342+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.539367+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.544467+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.548291+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.557841+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:15.557897+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.197930+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.238709+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.238877+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.239389+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.239418+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.239449+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.239848+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.242789+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.243231+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.248799+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.282892+00:00", "trade", 8.0718, 210.0]
["2026-09-23T14:10:16.283611+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.340692+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.340703+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.592198+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.622976+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:16.664621+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:17.295211+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:17.626768+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.058189+00:00", "trade", 8.075, 100.0]
["2026-09-23T14:10:18.180736+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.180799+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.180895+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181134+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181135+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:10:18.181200+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181219+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181459+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181596+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181603+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181610+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181621+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181627+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181661+00:00", "trade", 8.08, 200.0]
["2026-09-23T14:10:18.181661+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181663+00:00", "trade", 8.08, 300.0]
["2026-09-23T14:10:18.181664+00:00", "trade", 8.08, 48.0]
["2026-09-23T14:10:18.181669+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.181677+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181694+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.181707+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:10:18.181725+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:10:18.181865+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:10:18.182234+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:10:18.182240+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:10:18.182240+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:10:18.182249+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182257+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182310+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182323+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.182327+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.182369+00:00", "quote", 8.08, 8.08]
["2026-09-23T14:10:18.182404+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182485+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182505+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182667+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182695+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182796+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182855+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182897+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.182926+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.183037+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.183389+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.183840+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.199635+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.199832+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.199881+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.200145+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.200227+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.200702+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.200720+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.201057+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.201597+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.354043+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.354520+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.476988+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:18.579061+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:19.249573+00:00", "trade", 8.08, 3.0]
["2026-09-23T14:10:20.450050+00:00", "trade", 8.075, 8.0]
["2026-09-23T14:10:20.454024+00:00", "trade", 8.075, 2.0]
["2026-09-23T14:10:20.886135+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.088630+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359615+00:00", "trade", 8.08, 52.0]
["2026-09-23T14:10:21.359618+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:10:21.359636+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359643+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359649+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359656+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359670+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359685+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359967+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359987+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.359994+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.360130+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.360182+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.360220+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.360336+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.360531+00:00", "trade", 8.075, 101.0]
["2026-09-23T14:10:21.360687+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.360765+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.361266+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.361526+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.361705+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.400225+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.858350+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:21.864935+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.132419+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:10:22.133371+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.133391+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.133856+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.167289+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.168239+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.173556+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:22.177230+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:24.268629+00:00", "trade", 8.0778, 19.0]
["2026-09-23T14:10:24.291198+00:00", "trade", 8.0778, 1.0]
["2026-09-23T14:10:24.981230+00:00", "trade", 8.075, 10.0]
["2026-09-23T14:10:25.008026+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:25.588799+00:00", "trade", 8.075, 200.0]
["2026-09-23T14:10:25.626389+00:00", "trade", 8.0778, 2.0]
["2026-09-23T14:10:26.026093+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:26.026119+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:26.026265+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:26.384747+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:26.766708+00:00", "trade", 8.0718, 200.0]
["2026-09-23T14:10:26.767121+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.276011+00:00", "trade", 8.0723, 100.0]
["2026-09-23T14:10:27.410844+00:00", "trade", 8.08, 5.0]
["2026-09-23T14:10:27.975079+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.975163+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.975593+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.975710+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.978062+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.978502+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.978515+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:27.984997+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.037009+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.166203+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:10:28.456704+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.818379+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.818392+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.818440+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.818595+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.819112+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.819233+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.819267+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.819541+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.821532+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.821970+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.821982+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.854797+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:28.877102+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:29.610070+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:29.677398+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:29.677833+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:30.005887+00:00", "trade", 8.0778, 20.0]
["2026-09-23T14:10:30.144187+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:30.158413+00:00", "trade", 8.0788, 2000.0]
["2026-09-23T14:10:30.159351+00:00", "trade", 8.075, 70.0]
["2026-09-23T14:10:30.182539+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:30.302651+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:30.303451+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:30.887144+00:00", "trade", 8.075, 800.0]
["2026-09-23T14:10:31.383909+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:31.384370+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:31.384700+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:31.384812+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:31.385517+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:31.853194+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.179276+00:00", "trade", 8.07, 800.0]
["2026-09-23T14:10:32.180085+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.180304+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.180799+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.180825+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.320893+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.320933+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.617611+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.629389+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:32.933999+00:00", "trade", 8.07, 1000.0]
["2026-09-23T14:10:33.019048+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.026690+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.063204+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.378083+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.384121+00:00", "trade", 8.07, 4.0]
["2026-09-23T14:10:33.577826+00:00", "trade", 8.07, 250.0]
["2026-09-23T14:10:33.577853+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.577860+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.577867+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.577884+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.577891+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.577905+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:10:33.577913+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577920+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577927+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577935+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577942+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577948+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577955+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577974+00:00", "quote", 8.07, 8.07]
["2026-09-23T14:10:33.577988+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:10:33.577991+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578084+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578182+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578190+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:10:33.578502+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578508+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578631+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578700+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578710+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578719+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578735+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578896+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.578949+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.579205+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.579453+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.579844+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.579852+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.582850+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.600079+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.610546+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:33.716443+00:00", "trade", 8.0714, 5.0]
["2026-09-23T14:10:34.001127+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.001321+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.001814+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.001853+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.004415+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.040553+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.040952+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.042295+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.152170+00:00", "trade", 8.065, 1.0]
["2026-09-23T14:10:34.172363+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.172852+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.737252+00:00", "trade", 8.0678, 100.0]
["2026-09-23T14:10:34.738058+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.738525+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:34.738533+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.018171+00:00", "trade", 8.065, 40.0]
["2026-09-23T14:10:35.145249+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.145763+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.146226+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.217733+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.649983+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.687177+00:00", "trade", 8.0699, 100.0]
["2026-09-23T14:10:35.687993+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.688462+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.688472+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.688915+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.789067+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.789529+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:35.844981+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.009424+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.009451+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.009950+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.066322+00:00", "trade", 8.065, 10.0]
["2026-09-23T14:10:36.478855+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.478876+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528078+00:00", "trade", 8.06, 10.0]
["2026-09-23T14:10:36.528079+00:00", "trade", 8.06, 145.0]
["2026-09-23T14:10:36.528085+00:00", "trade", 8.06, 668.0]
["2026-09-23T14:10:36.528087+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528095+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528123+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528248+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:36.528296+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528645+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528778+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528801+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.528815+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.531110+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.534849+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.548508+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.821551+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.822009+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:36.822581+00:00", "trade", 8.06, 25.0]
["2026-09-23T14:10:36.825403+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:37.301696+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:37.641058+00:00", "trade", 8.065, 30.0]
["2026-09-23T14:10:38.457148+00:00", "trade", 8.07, 3.0]
["2026-09-23T14:10:38.826415+00:00", "trade", 8.06, 1000.0]
["2026-09-23T14:10:40.308118+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308125+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308153+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308222+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:40.308223+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308277+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308292+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308299+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308307+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308566+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.308749+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.309148+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.316290+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.508530+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:40.773379+00:00", "trade", 8.06, 300.0]
["2026-09-23T14:10:41.301569+00:00", "trade", 8.06, 1450.0]
["2026-09-23T14:10:42.122481+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:10:42.123142+00:00", "trade", 8.07, 2.0]
["2026-09-23T14:10:42.576337+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:42.576791+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:42.577251+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:42.577696+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:42.577711+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.035379+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.035829+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.035847+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.036281+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.049286+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.149970+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.150638+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.150653+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.161112+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.263212+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.271221+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.271237+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.312580+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:45.413251+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:46.709384+00:00", "trade", 8.0609, 500.0]
["2026-09-23T14:10:46.807903+00:00", "trade", 8.0602, 22.0]
["2026-09-23T14:10:46.830872+00:00", "trade", 8.0602, 1.0]
["2026-09-23T14:10:47.602590+00:00", "trade", 8.0633, 1.0]
["2026-09-23T14:10:48.174783+00:00", "trade", 8.0678, 17.0]
["2026-09-23T14:10:48.196642+00:00", "trade", 8.0678, 1.0]
["2026-09-23T14:10:49.576526+00:00", "trade", 8.0667, 2.0]
["2026-09-23T14:10:49.815372+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:10:49.815402+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:10:49.859031+00:00", "trade", 8.0633, 1.0]
["2026-09-23T14:10:49.881494+00:00", "trade", 8.0633, 1.0]
["2026-09-23T14:10:50.044327+00:00", "trade", 8.065, 20.0]
["2026-09-23T14:10:50.092539+00:00", "trade", 8.065, 20.0]
["2026-09-23T14:10:51.257972+00:00", "trade", 8.06, 110.0]
["2026-09-23T14:10:51.258666+00:00", "trade", 8.06, 76.0]
["2026-09-23T14:10:51.258667+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:51.672260+00:00", "trade", 8.0623, 15.0]
["2026-09-23T14:10:51.971094+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:51.971582+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:51.971710+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:51.972294+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.204617+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.204625+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.324359+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.324813+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.359228+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.359249+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.432738+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.467726+00:00", "trade", 8.0678, 12.0]
["2026-09-23T14:10:52.468081+00:00", "trade", 8.0678, 1.0]
["2026-09-23T14:10:52.533229+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:52.814594+00:00", "trade", 8.06, 2.0]
["2026-09-23T14:10:54.052964+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:54.052980+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:54.053425+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:54.053440+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:54.138995+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:54.202866+00:00", "trade", 8.0601, 5000.0]
["2026-09-23T14:10:54.243100+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:54.420490+00:00", "trade", 8.0867, 127.0]
["2026-09-23T14:10:55.328601+00:00", "trade", 8.065, 300.0]
["2026-09-23T14:10:55.698765+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:55.698789+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:55.699223+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:55.699247+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:55.711203+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:55.811887+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.150549+00:00", "trade", 8.065, 100.0]
["2026-09-23T14:10:59.151928+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.289876+00:00", "trade", 8.0602, 1000.0]
["2026-09-23T14:10:59.363914+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.363939+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.364395+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.364438+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.374967+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.475557+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.492714+00:00", "trade", 8.06, 170.0]
["2026-09-23T14:10:59.492715+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.492718+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:59.493109+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.493124+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.493248+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:10:59.493288+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.493721+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:10:59.898273+00:00", "trade", 8.0667, 5.0]
["2026-09-23T14:11:00.629330+00:00", "trade", 8.065, 123.0]
["2026-09-23T14:11:00.632846+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.794165+00:00", "trade", 8.0602, 533.0]
["2026-09-23T14:11:00.825418+00:00", "trade", 8.06, 77.0]
["2026-09-23T14:11:00.825419+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:11:00.825474+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825481+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825488+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825502+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825508+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825514+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825521+00:00", "trade", 8.06, 400.0]
["2026-09-23T14:11:00.825522+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825522+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825530+00:00", "trade", 8.06, 300.0]
["2026-09-23T14:11:00.825530+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:11:00.825537+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825540+00:00", "trade", 8.06, 300.0]
["2026-09-23T14:11:00.825543+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825551+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825557+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825564+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825570+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825577+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825583+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825589+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825597+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825611+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825625+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825632+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825639+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825758+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825766+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825772+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825779+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:11:00.825861+00:00", "trade", 8.06, 524.0]
["2026-09-23T14:11:00.825861+00:00", "trade", 8.06, 1.0]
["2026-09-23T14:11:00.825861+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.826137+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.826283+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.826457+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.826608+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.826939+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.828963+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.830478+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.833499+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.835493+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.835512+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.845786+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.868399+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.868407+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:00.974417+00:00", "trade", 8.086, 300.0]
["2026-09-23T14:11:01.575379+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:01.672749+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:02.729821+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:03.178305+00:00", "trade", 8.0523, 10.0]
["2026-09-23T14:11:03.642240+00:00", "trade", 8.05, 150.0]
["2026-09-23T14:11:03.711976+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:03.843456+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.298764+00:00", "trade", 8.05, 500.0]
["2026-09-23T14:11:04.298764+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.298766+00:00", "trade", 8.05, 10.0]
["2026-09-23T14:11:04.298767+00:00", "trade", 8.05, 2100.0]
["2026-09-23T14:11:04.298769+00:00", "trade", 8.05, 290.0]
["2026-09-23T14:11:04.298779+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.298782+00:00", "trade", 8.05, 10.0]
["2026-09-23T14:11:04.298783+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:11:04.298785+00:00", "trade", 8.05, 90.0]
["2026-09-23T14:11:04.298848+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.298863+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.298869+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.298876+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299066+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:04.299076+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:11:04.299082+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:11:04.299164+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:11:04.299180+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:04.299250+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:11:04.299439+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299507+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299533+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299537+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:04.299537+00:00", "trade", 8.05, 170.0]
["2026-09-23T14:11:04.299542+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299543+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:11:04.299545+00:00", "trade", 8.05, 154.0]
["2026-09-23T14:11:04.299545+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299575+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299785+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299939+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.299966+00:00", "trade", 8.05, 30.0]
["2026-09-23T14:11:04.300875+00:00", "trade", 8.05, 70.0]
["2026-09-23T14:11:04.300876+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.302369+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.302819+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.306592+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.338554+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.339008+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.339470+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.526984+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:04.527006+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:05.283088+00:00", "trade", 8.055, 24.0]
["2026-09-23T14:11:05.289180+00:00", "trade", 8.055, 2.0]
["2026-09-23T14:11:05.294276+00:00", "trade", 8.055, 7.0]
["2026-09-23T14:11:05.336678+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:05.336727+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:06.437735+00:00", "trade", 8.0846, 4.0]
["2026-09-23T14:11:07.005639+00:00", "trade", 8.0523, 30.0]
["2026-09-23T14:11:07.721607+00:00", "trade", 8.05, 10.0]
["2026-09-23T14:11:07.721654+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721660+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721667+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721721+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721795+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721895+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721902+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721952+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.721979+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.722000+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:07.722006+00:00", "trade", 8.05, 376.0]
["2026-09-23T14:11:07.722007+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.722053+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:11:07.722093+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.722165+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.722426+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.722508+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738228+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738236+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738249+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738289+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738295+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738302+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738336+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:07.738396+00:00", "trade", 8.05, 600.0]
["2026-09-23T14:11:07.738409+00:00", "trade", 8.05, 61.0]
["2026-09-23T14:11:07.738412+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.738824+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.740090+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.740091+00:00", "trade", 8.05, 539.0]
["2026-09-23T14:11:07.740189+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.740474+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:11:07.750837+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:11:08.802064+00:00", "trade", 8.0582, 200.0]
["2026-09-23T14:11:08.848219+00:00", "trade", 8.05, 32.0]
["2026-09-23T14:11:08.851209+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851221+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851227+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851242+00:00", "trade", 8.05, 67.0]
["2026-09-23T14:11:08.851248+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:11:08.851299+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851302+00:00", "trade", 8.05, 67.0]
["2026-09-23T14:11:08.851306+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851446+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851501+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851518+00:00", "trade", 8.045, 171.0]
["2026-09-23T14:11:08.851535+00:00", "trade", 8.05, 165.0]
["2026-09-23T14:11:08.851599+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:08.851631+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851695+00:00", "trade", 8.05, 67.0]
["2026-09-23T14:11:08.851697+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:08.851699+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:11:08.851699+00:00", "trade", 8.05, 98.0]
["2026-09-23T14:11:08.851710+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851728+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:08.851743+00:00", "trade", 8.045, 30.0]
["2026-09-23T14:11:08.851758+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851803+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:08.851849+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851876+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851884+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.851915+00:00", "trade", 8.045, 7.0]
["2026-09-23T14:11:08.851922+00:00", "trade", 8.045, 67.0]
["2026-09-23T14:11:08.851965+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.852055+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.852093+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:08.852311+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:09.062158+00:00", "trade", 8.05, 10.0]
["2026-09-23T14:11:09.122431+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:09.122583+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:09.745277+00:00", "trade", 8.04, 346.0]
["2026-09-23T14:11:09.745277+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:09.746036+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:09.746533+00:00", "trade", 8.04, 2.0]
["2026-09-23T14:11:09.746922+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:09.747611+00:00", "trade", 8.04, 98.0]
["2026-09-23T14:11:09.751430+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:09.844061+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:10.062889+00:00", "trade", 8.045, 2.0]
["2026-09-23T14:11:10.101941+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:10.118126+00:00", "trade", 8.04, 2.0]
["2026-09-23T14:11:10.128476+00:00", "trade", 8.04, 5.0]
["2026-09-23T14:11:10.134031+00:00", "trade", 8.04, 5.0]
["2026-09-23T14:11:10.341334+00:00", "trade", 8.0478, 1.0]
["2026-09-23T14:11:11.141834+00:00", "trade", 8.04, 2.0]
["2026-09-23T14:11:11.208683+00:00", "trade", 8.0402, 100.0]
["2026-09-23T14:11:11.219388+00:00", "trade", 8.045, 2500.0]
["2026-09-23T14:11:11.508752+00:00", "trade", 8.04, 5.0]
["2026-09-23T14:11:12.542313+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:13.686670+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:11:13.735808+00:00", "trade", 8.045, 2.0]
["2026-09-23T14:11:14.031775+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:14.435306+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:14.435344+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:15.074509+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:15.243588+00:00", "trade", 8.0837, 1.0]
["2026-09-23T14:11:15.420931+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:16.098462+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:16.149228+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:16.199074+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:16.462860+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:17.470556+00:00", "trade", 8.042, 1.0]
["2026-09-23T14:11:17.527518+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:17.527970+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:17.528423+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:17.602533+00:00", "trade", 8.0433, 1.0]
["2026-09-23T14:11:17.748617+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:18.111706+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:18.804980+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:19.054656+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:19.533423+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:11:20.418869+00:00", "trade", 8.045, 124.0]
["2026-09-23T14:11:21.587299+00:00", "trade", 8.0499, 20.0]
["2026-09-23T14:11:21.608188+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:21.609476+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:21.790924+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:21.790944+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:21.790997+00:00", "trade", 8.04, 72.0]
["2026-09-23T14:11:21.954497+00:00", "trade", 8.045, 777.0]
["2026-09-23T14:11:21.954542+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.200916+00:00", "trade", 8.0401, 10.0]
["2026-09-23T14:11:22.200964+00:00", "trade", 8.04, 10.0]
["2026-09-23T14:11:22.217967+00:00", "trade", 8.04, 290.0]
["2026-09-23T14:11:22.218027+00:00", "trade", 8.04, 4454.0]
["2026-09-23T14:11:22.218027+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218029+00:00", "trade", 8.04, 600.0]
["2026-09-23T14:11:22.218030+00:00", "trade", 8.04, 307.0]
["2026-09-23T14:11:22.218034+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218047+00:00", "trade", 8.04, 58.0]
["2026-09-23T14:11:22.218055+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218063+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218070+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218090+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218098+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218105+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218112+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218115+00:00", "trade", 8.04, 500.0]
["2026-09-23T14:11:22.218116+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218126+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:11:22.218142+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218207+00:00", "trade", 8.04, 39.0]
["2026-09-23T14:11:22.218268+00:00", "trade", 8.04, 53.0]
["2026-09-23T14:11:22.218269+00:00", "trade", 8.04, 300.0]
["2026-09-23T14:11:22.218274+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218287+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218295+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218302+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218308+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218315+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218322+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218329+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218335+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218405+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.218692+00:00", "trade", 8.0401, 290.0]
["2026-09-23T14:11:22.218854+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.222311+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.222875+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.223490+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.223509+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.229096+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.229855+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.520653+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.520702+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:22.727501+00:00", "trade", 8.05, 3.0]
["2026-09-23T14:11:23.218089+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.723605+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.723680+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.723709+00:00", "trade", 8.04, 22.0]
["2026-09-23T14:11:23.723710+00:00", "trade", 8.04, 78.0]
["2026-09-23T14:11:23.723710+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.723765+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.725529+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.736998+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:23.837705+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:24.362902+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:24.363584+00:00", "trade", 8.05, 2.0]
["2026-09-23T14:11:24.408443+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:24.497818+00:00", "trade", 8.04, 5.0]
["2026-09-23T14:11:24.606455+00:00", "trade", 8.045, 62.0]
["2026-09-23T14:11:24.608690+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:11:25.042690+00:00", "trade", 8.045, 300.0]
["2026-09-23T14:11:25.089272+00:00", "trade", 8.0822, 5.0]
["2026-09-23T14:11:25.335253+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:26.080644+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:26.080694+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:26.379676+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:26.379730+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:26.940077+00:00", "trade", 8.045, 300.0]
["2026-09-23T14:11:27.025075+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.025124+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.046454+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.233272+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.678063+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.775267+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.779337+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993319+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993326+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993333+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993341+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993357+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:27.993358+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993378+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993629+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993637+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:27.993645+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993659+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993666+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993673+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993680+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993687+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993695+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993707+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993713+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993720+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:11:27.993730+00:00", "trade", 8.04, 122.0]
["2026-09-23T14:11:27.993731+00:00", "trade", 8.04, 24.0]
["2026-09-23T14:11:27.993731+00:00", "trade", 8.04, 1.0]
["2026-09-23T14:11:27.993732+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:27.993901+00:00", "trade", 8.0401, 100.0]
["2026-09-23T14:11:27.994136+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:27.994656+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:27.994682+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:27.999034+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:27.999048+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:28.001328+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.004012+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.004037+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.006885+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.006892+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.028613+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.028642+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.029512+00:00", "trade", 8.03, 15.0]
["2026-09-23T14:11:28.508963+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.508989+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.509651+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.666449+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.666476+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:28.841941+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:28.857013+00:00", "trade", 8.0314, 100.0]
["2026-09-23T14:11:29.412856+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:29.801089+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:30.594420+00:00", "trade", 8.03, 2.0]
["2026-09-23T14:11:30.594428+00:00", "trade", 8.035, 2.0]
["2026-09-23T14:11:30.594445+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:30.594451+00:00", "trade", 8.03, 150.0]
["2026-09-23T14:11:30.594461+00:00", "trade", 8.035, 150.0]
["2026-09-23T14:11:30.594484+00:00", "trade", 8.035, 20.0]
["2026-09-23T14:11:30.594504+00:00", "trade", 8.03, 28.0]
["2026-09-23T14:11:30.594513+00:00", "trade", 8.03, 20.0]
["2026-09-23T14:11:30.594537+00:00", "trade", 8.035, 28.0]
["2026-09-23T14:11:30.869118+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:30.869150+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:31.085845+00:00", "trade", 8.035, 20.0]
["2026-09-23T14:11:31.811663+00:00", "trade", 8.035, 117.0]
["2026-09-23T14:11:31.811672+00:00", "trade", 8.03, 117.0]
["2026-09-23T14:11:31.811688+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:32.662717+00:00", "trade", 8.03, 6074.0]
["2026-09-23T14:11:32.901118+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:32.901576+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:33.404975+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:33.433055+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:33.433088+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:33.433633+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:33.611627+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:34.861733+00:00", "trade", 8.0386, 5.0]
["2026-09-23T14:11:35.834189+00:00", "trade", 8.035, 21.0]
["2026-09-23T14:11:35.856140+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:11:36.061807+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:36.066092+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:36.066100+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:36.383469+00:00", "trade", 8.0301, 13603.0]
["2026-09-23T14:11:36.384222+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:36.384278+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:36.384698+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:36.457812+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:37.062754+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:37.993125+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:38.098010+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:38.801822+00:00", "trade", 8.0784, 5.0]
["2026-09-23T14:11:39.054294+00:00", "trade", 8.0377, 1.0]
["2026-09-23T14:11:39.098298+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:39.159904+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:11:39.440903+00:00", "trade", 8.035, 5.0]
["2026-09-23T14:11:39.650467+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:39.650928+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:40.161974+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:40.162000+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:40.842876+00:00", "trade", 8.0323, 95.0]
["2026-09-23T14:11:40.848126+00:00", "trade", 8.03, 3099.0]
["2026-09-23T14:11:41.171909+00:00", "trade", 8.0314, 250.0]
["2026-09-23T14:11:41.172755+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:41.284953+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:41.285415+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:41.762821+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:41.762904+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:43.245477+00:00", "trade", 8.04, 150.0]
["2026-09-23T14:11:43.245487+00:00", "trade", 8.035, 150.0]
["2026-09-23T14:11:43.245644+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:43.246171+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:43.246211+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:43.741767+00:00", "trade", 8.035, 999.0]
["2026-09-23T14:11:43.742455+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:43.747652+00:00", "trade", 8.035, 8.0]
["2026-09-23T14:11:43.748086+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:43.748093+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:43.922924+00:00", "trade", 8.032, 8000.0]
["2026-09-23T14:11:45.073709+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:45.073718+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:45.073733+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:45.582901+00:00", "trade", 8.0768, 20.0]
["2026-09-23T14:11:45.589183+00:00", "trade", 8.035, 500.0]
["2026-09-23T14:11:46.034972+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.089956+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.092497+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.092540+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.093331+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.093860+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.814822+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.815294+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.891123+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:46.978114+00:00", "trade", 8.0378, 10.0]
["2026-09-23T14:11:47.025374+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.314923+00:00", "trade", 8.035, 200.0]
["2026-09-23T14:11:48.316170+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:11:48.316249+00:00", "trade", 8.03, 177.0]
["2026-09-23T14:11:48.316908+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.317719+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.317765+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:11:48.319373+00:00", "trade", 8.03, 141.0]
["2026-09-23T14:11:48.319374+00:00", "trade", 8.03, 50.0]
["2026-09-23T14:11:48.319375+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319376+00:00", "trade", 8.03, 2.0]
["2026-09-23T14:11:48.319378+00:00", "trade", 8.03, 30.0]
["2026-09-23T14:11:48.319383+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319401+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319402+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319404+00:00", "trade", 8.03, 5.0]
["2026-09-23T14:11:48.319404+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319406+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:11:48.319409+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:11:48.319409+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:11:48.319410+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319413+00:00", "trade", 8.03, 118.0]
["2026-09-23T14:11:48.319413+00:00", "trade", 8.03, 300.0]
["2026-09-23T14:11:48.319423+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319430+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319485+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319507+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319527+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319534+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319542+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319548+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319555+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319562+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319565+00:00", "trade", 8.03, 18.0]
["2026-09-23T14:11:48.319568+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319570+00:00", "trade", 8.03, 62.0]
["2026-09-23T14:11:48.319570+00:00", "trade", 8.035, 74.0]
["2026-09-23T14:11:48.319576+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:11:48.319576+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319577+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319578+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319583+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319590+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319596+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319602+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319609+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319657+00:00", "trade", 8.03, 398.0]
["2026-09-23T14:11:48.319658+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319683+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319690+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319719+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319727+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.319736+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.319754+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.319761+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.319762+00:00", "trade", 8.03, 17.0]
["2026-09-23T14:11:48.319764+00:00", "trade", 8.03, 25.0]
["2026-09-23T14:11:48.319764+00:00", "trade", 8.03, 2.0]
["2026-09-23T14:11:48.319766+00:00", "trade", 8.03, 2.0]
["2026-09-23T14:11:48.319768+00:00", "trade", 8.03, 18.0]
["2026-09-23T14:11:48.319768+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.319771+00:00", "trade", 8.03, 2.0]
["2026-09-23T14:11:48.319771+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319771+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319773+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.319774+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319775+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.319779+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:11:48.319779+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319780+00:00", "trade", 8.03, 5.0]
["2026-09-23T14:11:48.319782+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:11:48.319786+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.319787+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319795+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319809+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319815+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319822+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319828+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319836+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319849+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.319917+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320205+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320225+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320226+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320239+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320242+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320248+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320292+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:11:48.320294+00:00", "trade", 8.025, 181.0]
["2026-09-23T14:11:48.320294+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320294+00:00", "trade", 8.03, 68.0]
["2026-09-23T14:11:48.320299+00:00", "trade", 8.03, 21.0]
["2026-09-23T14:11:48.320302+00:00", "trade", 8.03, 67.0]
["2026-09-23T14:11:48.320304+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320344+00:00", "trade", 8.03, 12.0]
["2026-09-23T14:11:48.320346+00:00", "trade", 8.03, 31.0]
["2026-09-23T14:11:48.320346+00:00", "trade", 8.03, 6.0]
["2026-09-23T14:11:48.320349+00:00", "trade", 8.03, 141.0]
["2026-09-23T14:11:48.320350+00:00", "trade", 8.03, 81.0]
["2026-09-23T14:11:48.320350+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320353+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320353+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320355+00:00", "trade", 8.03, 201.0]
["2026-09-23T14:11:48.320359+00:00", "trade", 8.03, 99.0]
["2026-09-23T14:11:48.320368+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320383+00:00", "trade", 8.025, 84.0]
["2026-09-23T14:11:48.320394+00:00", "trade", 8.025, 41.0]
["2026-09-23T14:11:48.320442+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:11:48.320448+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320449+00:00", "trade", 8.03, 8.0]
["2026-09-23T14:11:48.320463+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.320466+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320467+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320472+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.320474+00:00", "trade", 8.03, 18.0]
["2026-09-23T14:11:48.320482+00:00", "trade", 8.03, 8.0]
["2026-09-23T14:11:48.320486+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320496+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320530+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.320537+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.320545+00:00", "trade", 8.03, 177.0]
["2026-09-23T14:11:48.320552+00:00", "trade", 8.03, 25.0]
["2026-09-23T14:11:48.320561+00:00", "trade", 8.03, 66.0]
["2026-09-23T14:11:48.320616+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320639+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.320652+00:00", "trade", 8.03, 98.0]
["2026-09-23T14:11:48.320653+00:00", "trade", 8.03, 36.0]
["2026-09-23T14:11:48.320661+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320728+00:00", "trade", 8.03, 64.0]
["2026-09-23T14:11:48.320730+00:00", "trade", 8.03, 36.0]
["2026-09-23T14:11:48.320736+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320744+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320771+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320859+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.320983+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.321109+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.321499+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:11:48.321743+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:11:48.321756+00:00", "trade", 8.03, 177.0]
["2026-09-23T14:11:48.324595+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.324778+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.325018+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.325074+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.328325+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.329454+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.329461+00:00", "trade", 8.03, 31.0]
["2026-09-23T14:11:48.329461+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.329484+00:00", "trade", 8.03, 6.0]
["2026-09-23T14:11:48.329738+00:00", "trade", 8.03, 68.0]
["2026-09-23T14:11:48.329738+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.334800+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.334837+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.334839+00:00", "trade", 8.03, 10.0]
["2026-09-23T14:11:48.334839+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:11:48.334840+00:00", "trade", 8.03, 700.0]
["2026-09-23T14:11:48.334970+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.334977+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.334984+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.334990+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.334997+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335004+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335011+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335019+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335026+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335032+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335039+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335046+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335067+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335073+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335087+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335094+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335108+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335122+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335130+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335132+00:00", "trade", 8.03, 94.0]
["2026-09-23T14:11:48.335137+00:00", "trade", 8.03, 369.0]
["2026-09-23T14:11:48.335143+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335156+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335162+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335203+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335302+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335309+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:11:48.335399+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.335400+00:00", "trade", 8.03, 132.0]
["2026-09-23T14:11:48.335520+00:00", "trade", 8.03, 700.0]
["2026-09-23T14:11:48.335529+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335594+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335600+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335607+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335638+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335653+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335761+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335847+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.335993+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.336103+00:00", "trade", 8.035, 18.0]
["2026-09-23T14:11:48.336361+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.336967+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.337020+00:00", "trade", 8.035, 300.0]
["2026-09-23T14:11:48.337062+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.337320+00:00", "trade", 8.035, 102.0]
["2026-09-23T14:11:48.338464+00:00", "trade", 8.035, 10.0]
["2026-09-23T14:11:48.339922+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.341870+00:00", "trade", 8.035, 5.0]
["2026-09-23T14:11:48.342329+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:48.342586+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:48.342777+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.343111+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.345298+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.356853+00:00", "trade", 8.035, 45.0]
["2026-09-23T14:11:48.358595+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.360678+00:00", "trade", 8.035, 181.0]
["2026-09-23T14:11:48.360685+00:00", "trade", 8.035, 164.0]
["2026-09-23T14:11:48.360999+00:00", "trade", 8.035, 181.0]
["2026-09-23T14:11:48.361135+00:00", "trade", 8.035, 181.0]
["2026-09-23T14:11:48.361151+00:00", "trade", 8.035, 250.0]
["2026-09-23T14:11:48.361256+00:00", "trade", 8.035, 250.0]
["2026-09-23T14:11:48.361263+00:00", "trade", 8.035, 181.0]
["2026-09-23T14:11:48.361817+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.362522+00:00", "trade", 8.035, 119.0]
["2026-09-23T14:11:48.362861+00:00", "trade", 8.035, 181.0]
["2026-09-23T14:11:48.367320+00:00", "trade", 8.035, 45.0]
["2026-09-23T14:11:48.367358+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.367384+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.434918+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.438254+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:48.438332+00:00", "trade", 8.035, 300.0]
["2026-09-23T14:11:48.439379+00:00", "trade", 8.035, 900.0]
["2026-09-23T14:11:48.439457+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:48.440335+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:11:48.441558+00:00", "trade", 8.035, 300.0]
["2026-09-23T14:11:48.441558+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.441559+00:00", "trade", 8.03, 152.0]
["2026-09-23T14:11:48.441589+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.441856+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.441949+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:11:48.442417+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:48.451900+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:49.344741+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:49.344771+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:49.370783+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:49.371090+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:49.371178+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:49.393017+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:49.572921+00:00", "trade", 8.0367, 1.0]
["2026-09-23T14:11:49.760131+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:50.526514+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:50.898041+00:00", "trade", 8.0746, 4.0]
["2026-09-23T14:11:51.189253+00:00", "trade", 8.035, 5.0]
["2026-09-23T14:11:51.607283+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:52.686269+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:11:53.360949+00:00", "trade", 8.0316, 461.0]
["2026-09-23T14:11:54.229778+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:11:54.359926+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:54.652559+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:54.833050+00:00", "trade", 8.0745, 30.0]
["2026-09-23T14:11:54.939988+00:00", "trade", 8.035, 90.0]
["2026-09-23T14:11:55.151046+00:00", "trade", 8.035, 500.0]
["2026-09-23T14:11:55.272398+00:00", "trade", 8.035, 50.0]
["2026-09-23T14:11:55.273308+00:00", "trade", 8.03, 151.0]
["2026-09-23T14:11:55.282367+00:00", "trade", 8.035, 250.0]
["2026-09-23T14:11:55.298448+00:00", "trade", 8.035, 49.0]
["2026-09-23T14:11:55.425561+00:00", "trade", 8.0378, 1.0]
["2026-09-23T14:11:56.630830+00:00", "trade", 8.035, 200.0]
["2026-09-23T14:11:57.002133+00:00", "trade", 8.035, 150.0]
["2026-09-23T14:11:57.471858+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570648+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:57.570648+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570650+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:11:57.570650+00:00", "trade", 8.04, 240.0]
["2026-09-23T14:11:57.570652+00:00", "trade", 8.04, 300.0]
["2026-09-23T14:11:57.570672+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:57.570673+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:57.570698+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570705+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570712+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570719+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570725+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570731+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570738+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570745+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570749+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570750+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:57.570752+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570753+00:00", "trade", 8.04, 50.0]
["2026-09-23T14:11:57.570753+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:11:57.570757+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570758+00:00", "trade", 8.04, 500.0]
["2026-09-23T14:11:57.570760+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570767+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570774+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570781+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570788+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570794+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570795+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:57.570801+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570808+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570813+00:00", "trade", 8.04, 400.0]
["2026-09-23T14:11:57.570814+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:57.570822+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570836+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570843+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570856+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570863+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570870+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.570883+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:11:57.571102+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:11:57.571173+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:57.571173+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571187+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571193+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571201+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571215+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571223+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571229+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571238+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.571591+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.573316+00:00", "trade", 8.04, 60.0]
["2026-09-23T14:11:57.575706+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.579251+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.591456+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.606717+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.606724+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.737962+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.738416+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:57.930440+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.494327+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.520093+00:00", "trade", 8.045, 15700.0]
["2026-09-23T14:11:58.520445+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.520870+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.520908+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.520928+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.520939+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.520965+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.521380+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:58.733198+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:11:58.980385+00:00", "trade", 8.045, 2.0]
["2026-09-23T14:11:59.619739+00:00", "trade", 8.0729, 1.0]
["2026-09-23T14:11:59.635346+00:00", "trade", 8.04, 300.0]
["2026-09-23T14:11:59.635358+00:00", "trade", 8.04, 300.0]
["2026-09-23T14:11:59.635363+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:59.635372+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:11:59.635375+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:11:59.635395+00:00", "trade", 8.04, 196.0]
["2026-09-23T14:11:59.635399+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.635399+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.635409+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.635434+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.635466+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.635978+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.658030+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.658059+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.658499+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:11:59.658603+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:00.455187+00:00", "trade", 8.045, 25.0]
["2026-09-23T14:12:00.790482+00:00", "trade", 8.0478, 100.0]
["2026-09-23T14:12:00.897726+00:00", "trade", 8.04, 461.0]
["2026-09-23T14:12:01.244852+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:12:01.244914+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:01.244941+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:01.249150+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:01.249175+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:01.249182+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:01.249612+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:01.750387+00:00", "trade", 8.045, 200.0]
["2026-09-23T14:12:02.467125+00:00", "trade", 8.0416, 100.0]
["2026-09-23T14:12:02.578250+00:00", "trade", 8.04, 1000.0]
["2026-09-23T14:12:02.885406+00:00", "trade", 8.0482, 124.0]
["2026-09-23T14:12:02.885791+00:00", "trade", 8.0482, 1.0]
["2026-09-23T14:12:03.751942+00:00", "trade", 8.045, 181.0]
["2026-09-23T14:12:03.758396+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:12:03.758853+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.759004+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.759029+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:03.759086+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.759136+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.759161+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.759233+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.759687+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.760562+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.768450+00:00", "trade", 8.045, 52.0]
["2026-09-23T14:12:03.769171+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:03.829372+00:00", "trade", 8.045, 25.0]
["2026-09-23T14:12:04.181339+00:00", "trade", 8.0499, 3.0]
["2026-09-23T14:12:04.340132+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:04.676686+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:04.834089+00:00", "trade", 8.0725, 10.0]
["2026-09-23T14:12:05.128741+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.128750+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:12:05.128768+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129259+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:12:05.129260+00:00", "trade", 8.05, 340.0]
["2026-09-23T14:12:05.129279+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129286+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129293+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129300+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129306+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129313+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129328+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129335+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129342+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129356+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129384+00:00", "trade", 8.05, 2.0]
["2026-09-23T14:12:05.129480+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129487+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129497+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129504+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129511+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129515+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:05.129517+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:05.129519+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129539+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:05.129540+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:05.129548+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129563+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129571+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129573+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:05.129576+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:12:05.129578+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129584+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129598+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129603+00:00", "trade", 8.05, 14.0]
["2026-09-23T14:12:05.129604+00:00", "trade", 8.05, 800.0]
["2026-09-23T14:12:05.129604+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129605+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129611+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129618+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129626+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:05.129630+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:05.129631+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129633+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129640+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129641+00:00", "trade", 8.05, 99.0]
["2026-09-23T14:12:05.129647+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129651+00:00", "trade", 8.05, 116.0]
["2026-09-23T14:12:05.129667+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129699+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129743+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129922+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.129937+00:00", "trade", 8.05, 3.0]
["2026-09-23T14:12:05.130009+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130052+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130091+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130196+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130245+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130287+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130337+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.130466+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.131323+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.134289+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.149506+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.163369+00:00", "trade", 8.05, 11.0]
["2026-09-23T14:12:05.163409+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.163417+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.163438+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.542007+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.642641+00:00", "trade", 8.055, 50.0]
["2026-09-23T14:12:05.643886+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:05.816868+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:06.602358+00:00", "trade", 8.055, 101.0]
["2026-09-23T14:12:06.602803+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:06.905748+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:06.906731+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:07.680449+00:00", "trade", 8.0578, 6.0]
["2026-09-23T14:12:07.680816+00:00", "trade", 8.0578, 1.0]
["2026-09-23T14:12:08.183857+00:00", "trade", 8.0724, 10.0]
["2026-09-23T14:12:08.232770+00:00", "trade", 8.055, 250.0]
["2026-09-23T14:12:08.232942+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:12:08.233104+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.233449+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.233642+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.233908+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.235287+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.243049+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.398694+00:00", "trade", 8.05, 14.0]
["2026-09-23T14:12:08.422594+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:08.423192+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.423704+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.423724+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.424202+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.424600+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.424693+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.424703+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.424744+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.424791+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.425190+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.425198+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.425445+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.425502+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.426024+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.426551+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.426621+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.426995+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.427309+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.432055+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.435481+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:08.436086+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.436143+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.436206+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.436983+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.437017+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.437029+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.437187+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.437194+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.438083+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.438165+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442655+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:08.442656+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442664+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442678+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442686+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442700+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442706+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442712+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:12:08.442713+00:00", "trade", 8.06, 141.0]
["2026-09-23T14:12:08.442713+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442714+00:00", "trade", 8.06, 336.0]
["2026-09-23T14:12:08.442716+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:12:08.442720+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442727+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:08.442735+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:08.442742+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442749+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442771+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442778+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442792+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442799+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.442821+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.443043+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:08.443091+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:08.443098+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:08.443306+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.443492+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.443598+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.443617+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.443978+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.444003+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.447735+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.451197+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.481888+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.483025+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.489037+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.530323+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:08.530740+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:08.530757+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:08.530774+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:08.530790+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:08.531136+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.537633+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.537658+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.573351+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.580830+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.580933+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.581118+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.581143+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.581376+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.581647+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.636023+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.636137+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.636356+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.636404+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:08.637256+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.764395+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.764423+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.766629+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.766670+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:08.767000+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.001316+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.001703+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:09.002312+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.255038+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.258571+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.261984+00:00", "trade", 8.055, 25.0]
["2026-09-23T14:12:09.778986+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.779431+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:09.779886+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.082318+00:00", "trade", 8.055, 100.0]
["2026-09-23T14:12:10.279446+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.381416+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.609449+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.664169+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.664671+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.665167+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.665276+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.673623+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.674103+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.677721+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.753298+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:10.753375+00:00", "trade", 8.06, 300.0]
["2026-09-23T14:12:10.753405+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.753710+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:10.753717+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.753762+00:00", "trade", 8.06, 156.0]
["2026-09-23T14:12:10.753793+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.753855+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:10.753954+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:10.754153+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:10.754177+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754205+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754228+00:00", "trade", 8.06, 181.0]
["2026-09-23T14:12:10.754280+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:12:10.754281+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:12:10.754281+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754386+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754423+00:00", "trade", 8.06, 22.0]
["2026-09-23T14:12:10.754440+00:00", "trade", 8.06, 178.0]
["2026-09-23T14:12:10.754473+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:10.754490+00:00", "quote", 8.06, 8.06]
["2026-09-23T14:12:10.754569+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754705+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754752+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.754805+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.860582+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.861120+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.861134+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.861251+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.862284+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.893536+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.991985+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.992075+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:10.992559+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:10.992612+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.029478+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.029522+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.029762+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.274175+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.283113+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.425985+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.427616+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.439102+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.530234+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.679340+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:12:11.906712+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:12:11.906712+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:12:11.906717+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.906717+00:00", "trade", 8.05, 50.0]
["2026-09-23T14:12:11.906719+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.906721+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.906722+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.906722+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.906723+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.906728+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.906736+00:00", "trade", 8.05, 22.0]
["2026-09-23T14:12:11.906746+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906753+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906760+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906766+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906773+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906779+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906786+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906793+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906806+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906813+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906819+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906848+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906931+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906956+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.906962+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907013+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.907014+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.907014+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907193+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907241+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907565+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.907567+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:11.907568+00:00", "trade", 8.05, 170.0]
["2026-09-23T14:12:11.907593+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907601+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907608+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907615+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907636+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907642+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907669+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907676+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907683+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907696+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.907697+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907704+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907707+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.907721+00:00", "trade", 8.04, 200.0]
["2026-09-23T14:12:11.907724+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907730+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907737+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907751+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907758+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907768+00:00", "trade", 8.05, 81.0]
["2026-09-23T14:12:11.907771+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907816+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907823+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:11.907830+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907847+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907855+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907861+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907875+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907882+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907889+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907896+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907910+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907917+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:11.907921+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:11.907923+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:12:11.907923+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:12:11.907925+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.907925+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.907932+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.907946+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.907953+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.907959+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908371+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908393+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908453+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908460+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908503+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908637+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908650+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908776+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908792+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.908967+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.911241+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.912587+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.914465+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.915881+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.915904+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.927872+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.927901+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.927921+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.928125+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:11.938352+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.181643+00:00", "trade", 8.04, 103.0]
["2026-09-23T14:12:12.182328+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.371806+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.372310+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.372461+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.652516+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.652763+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.654067+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.656463+00:00", "trade", 8.045, 5.0]
["2026-09-23T14:12:12.662436+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.662885+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.696018+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.697058+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.697125+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.699926+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.700365+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.700377+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.705980+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.910085+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.910301+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.910311+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.910537+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.910678+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.911184+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.911389+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.911634+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.912855+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.913673+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.920438+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.920457+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.920468+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.941443+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:12.958461+00:00", "trade", 8.04, 49.0]
["2026-09-23T14:12:13.137888+00:00", "trade", 8.045, 38.0]
["2026-09-23T14:12:13.143906+00:00", "trade", 8.045, 37.0]
["2026-09-23T14:12:13.912110+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:14.146427+00:00", "trade", 8.0478, 25.0]
["2026-09-23T14:12:14.918589+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:14.919051+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.164458+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.164989+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.166443+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.166897+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.267718+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.614010+00:00", "trade", 8.0718, 100.0]
["2026-09-23T14:12:15.829555+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.830000+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.830138+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.830810+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.830820+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.830912+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.881546+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.881553+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.881562+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.882559+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.896538+00:00", "trade", 8.04, 53.0]
["2026-09-23T14:12:15.915891+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:15.915902+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.048678+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.250568+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.573032+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.573120+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.573385+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.573722+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.575749+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.576148+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.579763+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.580274+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.580690+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.581165+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.581552+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.581987+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.582480+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.583852+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.606757+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.607136+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.607645+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.627713+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.627984+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.629142+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.711871+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.712083+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.712265+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.712267+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.712810+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.713291+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.737031+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.737135+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:16.737603+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.737645+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.737741+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.740771+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.741854+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.742025+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.742493+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:16.882706+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.047575+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.048051+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.048099+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.048113+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.048266+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.048704+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.048834+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.049148+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.052066+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.052517+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.086410+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.086709+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.087034+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.087057+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.087064+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.087504+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.087603+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.087648+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.088007+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088029+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088316+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088323+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088391+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088502+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.088512+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.088572+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088624+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.088626+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.088708+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.089341+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.128899+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.128900+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:17.128900+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.128915+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:17.128961+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.128969+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.128976+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.128982+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129152+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129324+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129346+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129354+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129398+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129442+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129687+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129813+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.129824+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.132009+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.132517+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.133644+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:12:17.137318+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.137326+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:17.137327+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137334+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137355+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137608+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137620+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137667+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137704+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137711+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.137783+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:17.138071+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.138381+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.157858+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.158305+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.177370+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.240561+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.570261+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.570369+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.571283+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.571317+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.571846+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.572172+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.572197+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:17.572212+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.572259+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.572272+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.572759+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.572956+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.573027+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.573458+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.573810+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.575194+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.576110+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.576407+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.577027+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.577035+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.577397+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.577405+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.578765+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.578776+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.578792+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.579639+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.579684+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.579973+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.580217+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:17.582050+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.143117+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.143370+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.144006+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.144460+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.144471+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.154443+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.154890+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.281859+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.281882+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.281944+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.282240+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.282309+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.282333+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.282415+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.914033+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.914227+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.914485+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.914681+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.914692+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.914703+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:18.960494+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:19.088170+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:19.088295+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:19.088316+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:19.705811+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:19.705819+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:19.705829+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:19.705839+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.705927+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.709661+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.738075+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.738082+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.738447+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.738457+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.840590+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.840958+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.840965+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.975041+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.975193+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.975727+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.975729+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.976419+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.980210+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:19.985188+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.110757+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.110762+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.111270+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.115244+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.119747+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.164416+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:20.164998+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.165116+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.168391+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.168952+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.169049+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.171979+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.273105+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.273345+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.274689+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.375520+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.376294+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.395470+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.459354+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.459424+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.470203+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.470662+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.676389+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.676841+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.750489+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.786152+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:20.889154+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.073195+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.073950+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.073987+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.074005+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.134463+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.152900+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.152965+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.163026+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.163111+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.163261+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.163669+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.163682+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.163887+00:00", "trade", 8.05, 250.0]
["2026-09-23T14:12:21.163896+00:00", "trade", 8.05, 250.0]
["2026-09-23T14:12:21.164146+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.164207+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.165200+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.165215+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.165665+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.165951+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:21.266383+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.266906+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.834533+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:21.973918+00:00", "trade", 8.049, 500.0]
["2026-09-23T14:12:22.796561+00:00", "trade", 8.05, 108.0]
["2026-09-23T14:12:22.818810+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:12:23.523175+00:00", "trade", 8.0497, 405.0]
["2026-09-23T14:12:23.528197+00:00", "trade", 8.0499, 1.0]
["2026-09-23T14:12:23.613609+00:00", "trade", 8.0423, 1.0]
["2026-09-23T14:12:23.697632+00:00", "trade", 8.0491, 200.0]
["2026-09-23T14:12:25.030454+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.038643+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.039146+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.039551+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.048210+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.048650+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.048788+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.049021+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.049113+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.083530+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.083612+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.083981+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.363891+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.364271+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:25.369093+00:00", "trade", 8.045, 5.0]
["2026-09-23T14:12:26.119137+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.119520+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.119645+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.120006+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.120389+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.294148+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.294175+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.294686+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.294905+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.294926+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.295711+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.730465+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.759335+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.847597+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:26.959649+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:27.219909+00:00", "trade", 8.05, 5.0]
["2026-09-23T14:12:27.278840+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:12:27.962273+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.043854+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.043912+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:29.063022+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.063441+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.063540+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.063883+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.064288+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.076541+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.365811+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.365909+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.553109+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.756681+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.847716+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.969033+00:00", "trade", 8.045, 50.0]
["2026-09-23T14:12:29.972983+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.973430+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.974143+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.986382+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.986832+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:29.986849+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:30.051323+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:30.452939+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:30.453007+00:00", "trade", 8.045, 300.0]
["2026-09-23T14:12:30.454562+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:30.454618+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:30.455034+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:30.587959+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:12:30.620219+00:00", "trade", 8.0486, 1.0]
["2026-09-23T14:12:30.883769+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.090020+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.090389+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.565270+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.696058+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.696516+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.709112+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.714939+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.774004+00:00", "trade", 8.042, 1800.0]
["2026-09-23T14:12:31.774013+00:00", "trade", 8.045, 200.0]
["2026-09-23T14:12:31.774757+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.889738+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.935963+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.935972+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:31.936418+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:32.456716+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:33.014260+00:00", "trade", 8.0478, 37.0]
["2026-09-23T14:12:33.168912+00:00", "trade", 8.045, 299.0]
["2026-09-23T14:12:33.359987+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:33.723134+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:33.736329+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:34.597793+00:00", "trade", 8.045, 5.0]
["2026-09-23T14:12:34.759260+00:00", "trade", 8.045, 200.0]
["2026-09-23T14:12:34.784073+00:00", "trade", 8.045, 90.0]
["2026-09-23T14:12:35.014121+00:00", "trade", 8.04, 220.0]
["2026-09-23T14:12:35.014680+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.014897+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.015139+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.162171+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.603909+00:00", "trade", 8.0462, 5.0]
["2026-09-23T14:12:35.748042+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:12:35.748257+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.749013+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.749071+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.749522+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.831979+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.832454+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:35.905650+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:36.561872+00:00", "trade", 8.04, 300.0]
["2026-09-23T14:12:36.561873+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:36.561874+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:12:36.561899+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:36.561921+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:37.987787+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:12:38.488137+00:00", "trade", 8.0486, 1.0]
["2026-09-23T14:12:39.994971+00:00", "trade", 8.0414, 151.0]
["2026-09-23T14:12:41.144593+00:00", "trade", 8.05, 22900.0]
["2026-09-23T14:12:41.145349+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:41.145851+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:41.146855+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:41.852654+00:00", "trade", 8.0486, 1.0]
["2026-09-23T14:12:41.858980+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:41.958787+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.242738+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.242761+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.242772+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.243250+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.303956+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.334803+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:12:42.649636+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.689675+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.724625+00:00", "trade", 8.0416, 400.0]
["2026-09-23T14:12:42.725777+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.869958+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:12:42.870739+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:42.953831+00:00", "trade", 8.045, 46.0]
["2026-09-23T14:12:43.091966+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.091976+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.092440+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.181487+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.325396+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.325417+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.899893+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:43.989326+00:00", "trade", 8.045, 31.0]
["2026-09-23T14:12:43.991608+00:00", "trade", 8.045, 1.0]
["2026-09-23T14:12:43.992411+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:44.178282+00:00", "trade", 8.0414, 29.0]
["2026-09-23T14:12:45.084686+00:00", "trade", 8.045, 40.0]
["2026-09-23T14:12:45.142031+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.142037+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.160511+00:00", "trade", 8.045, 15.0]
["2026-09-23T14:12:45.173572+00:00", "trade", 8.045, 90.0]
["2026-09-23T14:12:45.225159+00:00", "trade", 8.0486, 1.0]
["2026-09-23T14:12:45.269645+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.389160+00:00", "trade", 8.045, 164.0]
["2026-09-23T14:12:45.389191+00:00", "trade", 8.045, 300.0]
["2026-09-23T14:12:45.389337+00:00", "trade", 8.045, 164.0]
["2026-09-23T14:12:45.389908+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.390190+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.390646+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.397461+00:00", "trade", 8.045, 57.0]
["2026-09-23T14:12:45.397462+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:12:45.397500+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:12:45.397861+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.397862+00:00", "trade", 8.045, 100.0]
["2026-09-23T14:12:45.397936+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.398185+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.398192+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.398285+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.399299+00:00", "trade", 8.05, 1500.0]
["2026-09-23T14:12:45.399322+00:00", "trade", 8.05, 71.0]
["2026-09-23T14:12:45.399388+00:00", "trade", 8.05, 48.0]
["2026-09-23T14:12:45.400081+00:00", "trade", 8.05, 237.0]
["2026-09-23T14:12:45.400142+00:00", "trade", 8.05, 119.0]
["2026-09-23T14:12:45.402065+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.403391+00:00", "trade", 8.05, 5.0]
["2026-09-23T14:12:45.411492+00:00", "trade", 8.045, 185.0]
["2026-09-23T14:12:45.411492+00:00", "trade", 8.05, 141.0]
["2026-09-23T14:12:45.411517+00:00", "trade", 8.045, 250.0]
["2026-09-23T14:12:45.411791+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412173+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.412182+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.412187+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.412194+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:45.412198+00:00", "trade", 8.05, 190.0]
["2026-09-23T14:12:45.412208+00:00", "trade", 8.05, 1000.0]
["2026-09-23T14:12:45.412212+00:00", "trade", 8.05, 1000.0]
["2026-09-23T14:12:45.412237+00:00", "trade", 8.045, 250.0]
["2026-09-23T14:12:45.412267+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412282+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412289+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412307+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412684+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412724+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412727+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412792+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.412792+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.412812+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412923+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412930+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412952+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:12:45.412952+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412960+00:00", "trade", 8.05, 15.0]
["2026-09-23T14:12:45.412965+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.412990+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413048+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413086+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413096+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.413217+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.413217+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413219+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:45.413220+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:45.413224+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413231+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413238+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413246+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413254+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413261+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413268+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413282+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413283+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413286+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:45.413290+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:12:45.413296+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413302+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413309+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413316+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413324+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413330+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413337+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413481+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413511+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:45.413560+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:45.413615+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:45.413652+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:45.413685+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:45.413689+00:00", "trade", 8.05, 54.0]
["2026-09-23T14:12:45.413796+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:45.413827+00:00", "trade", 8.05, 5.0]
["2026-09-23T14:12:45.413833+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.413969+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.414067+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.414127+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.414250+00:00", "trade", 8.045, 3.0]
["2026-09-23T14:12:45.414361+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.416370+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.416393+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.416424+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.416470+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.417192+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.417775+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.422641+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.457473+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:45.974863+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:46.412581+00:00", "trade", 8.055, 2.0]
["2026-09-23T14:12:46.878783+00:00", "trade", 8.0519, 334.0]
["2026-09-23T14:12:48.013678+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:48.201042+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:48.622879+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:48.655011+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796645+00:00", "trade", 8.05, 65.0]
["2026-09-23T14:12:49.796647+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:49.796648+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:49.796710+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796716+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796723+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796737+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796739+00:00", "trade", 8.05, 4012.0]
["2026-09-23T14:12:49.796740+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796744+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796751+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796764+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796780+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796793+00:00", "trade", 8.05, 1050.0]
["2026-09-23T14:12:49.796794+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.796962+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.797032+00:00", "trade", 8.05, 138.0]
["2026-09-23T14:12:49.797033+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.797181+00:00", "trade", 8.05, 203.0]
["2026-09-23T14:12:49.797182+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.797255+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.797311+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:49.797869+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:49.819640+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:12:49.897689+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:50.316411+00:00", "trade", 8.055, 60.0]
["2026-09-23T14:12:51.229413+00:00", "trade", 8.0522, 1.0]
["2026-09-23T14:12:51.658536+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:51.658827+00:00", "trade", 8.05, 465.0]
["2026-09-23T14:12:51.658827+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:51.659001+00:00", "trade", 8.05, 800.0]
["2026-09-23T14:12:51.659001+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:52.799972+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:54.383374+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:54.383381+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:54.383845+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:54.708707+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:54.976476+00:00", "trade", 8.055, 500.0]
["2026-09-23T14:12:54.984046+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:55.090740+00:00", "trade", 8.055, 30.0]
["2026-09-23T14:12:55.634785+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:55.634792+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:55.656914+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:55.657371+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:55.946552+00:00", "trade", 8.0523, 63.0]
["2026-09-23T14:12:55.946910+00:00", "trade", 8.0523, 1.0]
["2026-09-23T14:12:56.313261+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:56.313281+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:56.324105+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:56.366607+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:56.367670+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:56.396294+00:00", "trade", 8.0586, 1.0]
["2026-09-23T14:12:56.440549+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:57.943434+00:00", "trade", 8.05, 65.0]
["2026-09-23T14:12:57.943436+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:12:57.944138+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:57.944484+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:57.944944+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:58.174379+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:58.174404+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:58.453162+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:58.453612+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:58.745295+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:58.745318+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330424+00:00", "trade", 8.05, 235.0]
["2026-09-23T14:12:59.330451+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330457+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330471+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330478+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330485+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330491+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330498+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330512+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330518+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330525+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330572+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330725+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330731+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:12:59.330738+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330745+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330759+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330767+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330773+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330780+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330787+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330793+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330800+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330807+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330813+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330820+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330826+00:00", "trade", 8.05, 2816.0]
["2026-09-23T14:12:59.330828+00:00", "quote", 8.05, 8.05]
["2026-09-23T14:12:59.330828+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.330829+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:12:59.330830+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:12:59.330834+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.330877+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.330884+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.331060+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.331244+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.331767+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.332424+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.333071+00:00", "trade", 8.05, 10600.0]
["2026-09-23T14:12:59.333283+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.333307+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:12:59.398666+00:00", "trade", 8.0484, 500.0]
["2026-09-23T14:12:59.429345+00:00", "trade", 8.0478, 15.0]
["2026-09-23T14:12:59.436892+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:00.432231+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:00.707438+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:01.351508+00:00", "trade", 8.045, 90.0]
["2026-09-23T14:13:01.456067+00:00", "trade", 8.0478, 20.0]
["2026-09-23T14:13:01.544021+00:00", "trade", 8.045, 25.0]
["2026-09-23T14:13:01.770697+00:00", "trade", 8.0494, 100.0]
["2026-09-23T14:13:01.864881+00:00", "trade", 8.045, 200.0]
["2026-09-23T14:13:01.975270+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:02.097990+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:02.112930+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:02.621046+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:02.624411+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:02.635765+00:00", "trade", 8.045, 204.0]
["2026-09-23T14:13:02.645114+00:00", "trade", 8.045, 96.0]
["2026-09-23T14:13:03.402257+00:00", "trade", 8.0486, 1.0]
["2026-09-23T14:13:03.745697+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:13:03.745700+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:03.746127+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:03.746594+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:03.746730+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:03.781841+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:04.033833+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:04.293671+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:04.416435+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:13:04.416755+00:00", "trade", 8.04, 826.0]
["2026-09-23T14:13:04.417471+00:00", "trade", 8.0401, 100.0]
["2026-09-23T14:13:04.417832+00:00", "trade", 8.0401, 826.0]
["2026-09-23T14:13:04.428699+00:00", "trade", 8.04, 74.0]
["2026-09-23T14:13:04.429240+00:00", "trade", 8.0401, 74.0]
["2026-09-23T14:13:04.636517+00:00", "trade", 8.045, 75.0]
["2026-09-23T14:13:05.681824+00:00", "trade", 8.0414, 20.0]
["2026-09-23T14:13:06.557472+00:00", "trade", 8.0486, 1.0]
["2026-09-23T14:13:08.259326+00:00", "trade", 8.04, 3.0]
["2026-09-23T14:13:08.259327+00:00", "trade", 8.04, 50.0]
["2026-09-23T14:13:08.259346+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259353+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259360+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259367+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259374+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259381+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259387+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259560+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259633+00:00", "quote", 8.04, 8.05]
["2026-09-23T14:13:08.259643+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259651+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259658+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259665+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259671+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259678+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259684+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259692+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259698+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259705+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259724+00:00", "quote", 8.04, 8.04]
["2026-09-23T14:13:08.259737+00:00", "trade", 8.04, 360.0]
["2026-09-23T14:13:08.259738+00:00", "trade", 8.04, 50.0]
["2026-09-23T14:13:08.259739+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.260183+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.260202+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.260238+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.260312+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.260488+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.261891+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.261909+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.262103+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.262351+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.262417+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.269612+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.269660+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.273241+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.274749+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.293134+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.390361+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.563521+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.565980+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.790892+00:00", "trade", 8.0323, 5.0]
["2026-09-23T14:13:08.893923+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:08.904924+00:00", "trade", 8.035, 180.0]
["2026-09-23T14:13:08.905689+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.194496+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.485824+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.808813+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.808857+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.808954+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.808970+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.825611+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.826114+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:09.928965+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:10.102729+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:13:10.226343+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:10.724444+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:10.772475+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.090003+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.090010+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.090462+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.098365+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:13:11.099132+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.099935+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.100385+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.278348+00:00", "trade", 8.0324, 70.0]
["2026-09-23T14:13:11.289839+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.289845+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.290602+00:00", "trade", 8.0324, 1.0]
["2026-09-23T14:13:11.300499+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.300945+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.428545+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.428552+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.600410+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.600867+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:11.849145+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.262852+00:00", "trade", 8.035, 12.0]
["2026-09-23T14:13:12.442963+00:00", "trade", 8.0399, 50.0]
["2026-09-23T14:13:12.445403+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.445859+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.570201+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.572249+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.579867+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.579874+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.591489+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.591946+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.592070+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.592570+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.666219+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.666483+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.666689+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.666702+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.667763+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.668223+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.682979+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.740311+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.783547+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.784266+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.784286+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.797837+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.898529+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.903163+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.903170+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.913924+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:12.914369+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:13.018049+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:13.018060+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:13.786119+00:00", "trade", 8.0314, 5.0]
["2026-09-23T14:13:13.787515+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:14.541365+00:00", "trade", 8.035, 49.0]
["2026-09-23T14:13:14.550430+00:00", "trade", 8.035, 181.0]
["2026-09-23T14:13:14.551221+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:15.296539+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:13:15.352732+00:00", "trade", 8.0314, 220.0]
["2026-09-23T14:13:15.566518+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:15.566541+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:15.567034+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.077875+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.078340+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.178466+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.178486+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.301998+00:00", "trade", 8.03, 20.0]
["2026-09-23T14:13:16.302014+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302020+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302027+00:00", "trade", 8.03, 5.0]
["2026-09-23T14:13:16.302027+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302041+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302044+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:13:16.302112+00:00", "trade", 8.03, 125.0]
["2026-09-23T14:13:16.302420+00:00", "trade", 8.03, 125.0]
["2026-09-23T14:13:16.302620+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302632+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302640+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302648+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302662+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302671+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302766+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302787+00:00", "trade", 8.03, 5.0]
["2026-09-23T14:13:16.302789+00:00", "trade", 8.03, 121.0]
["2026-09-23T14:13:16.302790+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302794+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.302807+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:13:16.303337+00:00", "trade", 8.03, 65.0]
["2026-09-23T14:13:16.303339+00:00", "trade", 8.03, 129.0]
["2026-09-23T14:13:16.303439+00:00", "trade", 8.03, 68.0]
["2026-09-23T14:13:16.303453+00:00", "trade", 8.03, 38.0]
["2026-09-23T14:13:16.303652+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303661+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303669+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303676+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303682+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303689+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303696+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303703+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303710+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303717+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303741+00:00", "trade", 8.03, 25.0]
["2026-09-23T14:13:16.303742+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303743+00:00", "trade", 8.03, 121.0]
["2026-09-23T14:13:16.303756+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:13:16.303785+00:00", "trade", 8.03, 79.0]
["2026-09-23T14:13:16.303947+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304025+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304174+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304191+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304199+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304210+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.304212+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304219+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304316+00:00", "trade", 8.02, 27.0]
["2026-09-23T14:13:16.304347+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.304356+00:00", "trade", 8.02, 80.0]
["2026-09-23T14:13:16.304357+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.304358+00:00", "trade", 8.02, 146.0]
["2026-09-23T14:13:16.304359+00:00", "trade", 8.02, 73.0]
["2026-09-23T14:13:16.304359+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.304360+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304366+00:00", "trade", 8.02, 10.0]
["2026-09-23T14:13:16.304372+00:00", "trade", 8.02, 3.0]
["2026-09-23T14:13:16.304373+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.304378+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304379+00:00", "trade", 8.02, 50.0]
["2026-09-23T14:13:16.304385+00:00", "trade", 8.02, 25.0]
["2026-09-23T14:13:16.304386+00:00", "trade", 8.02, 6.0]
["2026-09-23T14:13:16.304406+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304413+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304420+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304426+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304433+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304440+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304455+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304493+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304688+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304695+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304747+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304790+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:13:16.304793+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:13:16.304793+00:00", "trade", 8.02, 500.0]
["2026-09-23T14:13:16.304793+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.304909+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.304951+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.306099+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.306106+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.306176+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.306201+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.308355+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.308395+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.308483+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.308644+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.308668+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.308794+00:00", "trade", 8.02, 1540.0]
["2026-09-23T14:13:16.308794+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.309197+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.309391+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.309411+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.309714+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.314018+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.316578+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.316680+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.316690+00:00", "trade", 8.02, 600.0]
["2026-09-23T14:13:16.316697+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:13:16.316950+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.316963+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.316973+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.316982+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.317000+00:00", "trade", 8.02, 1100.0]
["2026-09-23T14:13:16.317005+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.317076+00:00", "trade", 8.02, 3200.0]
["2026-09-23T14:13:16.317076+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:13:16.317169+00:00", "trade", 8.02, 50.0]
["2026-09-23T14:13:16.317176+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:13:16.317185+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:13:16.317218+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:13:16.317282+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:13:16.317316+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317325+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317391+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317404+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317438+00:00", "trade", 8.02, 5260.0]
["2026-09-23T14:13:16.317499+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:13:16.317500+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:13:16.317504+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.317504+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.317507+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.317507+00:00", "trade", 8.01, 542.0]
["2026-09-23T14:13:16.317532+00:00", "trade", 8.01, 1458.0]
["2026-09-23T14:13:16.317533+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317539+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317546+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317552+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317574+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317581+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317587+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317773+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317796+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.317826+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.318056+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.318081+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.318110+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:13:16.318112+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:13:16.318112+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:13:16.318113+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:13:16.318117+00:00", "trade", 8.01, 90.0]
["2026-09-23T14:13:16.318121+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.318121+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.318121+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.318124+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:13:16.318128+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.318130+00:00", "trade", 8.01, 343.0]
["2026-09-23T14:13:16.318700+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.319044+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.319053+00:00", "trade", 8.01, 13.0]
["2026-09-23T14:13:16.319494+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.333198+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.337765+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.337802+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.338394+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.349325+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.417492+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.421519+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.527887+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:16.527915+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.527963+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.552397+00:00", "trade", 8.0105, 100.0]
["2026-09-23T14:13:16.564298+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:16.979943+00:00", "trade", 8.02, 7.0]
["2026-09-23T14:13:17.147996+00:00", "trade", 8.02, 60.0]
["2026-09-23T14:13:17.339460+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:13:17.340586+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.539133+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:18.581025+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:13:18.581029+00:00", "trade", 8.01, 2.0]
["2026-09-23T14:13:18.581030+00:00", "trade", 8.01, 1598.0]
["2026-09-23T14:13:18.581087+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.581365+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.581385+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.581412+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.581922+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.583009+00:00", "trade", 8.01, 6.0]
["2026-09-23T14:13:18.586043+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:18.591717+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:18.774757+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:18.774764+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:19.633397+00:00", "trade", 8.015, 299.0]
["2026-09-23T14:13:19.793938+00:00", "trade", 8.0125, 2.0]
["2026-09-23T14:13:20.804108+00:00", "trade", 8.015, 1000.0]
["2026-09-23T14:13:21.059652+00:00", "trade", 8.01, 400.0]
["2026-09-23T14:13:23.218922+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:24.867666+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:24.867673+00:00", "trade", 8.01, 657.0]
["2026-09-23T14:13:24.867675+00:00", "trade", 8.01, 2.0]
["2026-09-23T14:13:24.867675+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:13:24.867676+00:00", "trade", 8.01, 1646.0]
["2026-09-23T14:13:24.867724+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.867733+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.867740+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.867748+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.867775+00:00", "trade", 8.01, 152.0]
["2026-09-23T14:13:24.868155+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.868204+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.868566+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.868626+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.868875+00:00", "trade", 8.01, 1600.0]
["2026-09-23T14:13:24.869068+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.869470+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.874009+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:24.874060+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.883865+00:00", "trade", 8.01, 1273.0]
["2026-09-23T14:13:24.885095+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.888957+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:13:24.889621+00:00", "trade", 8.01, 394.0]
["2026-09-23T14:13:24.889962+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:24.894468+00:00", "trade", 8.0104, 612.0]
["2026-09-23T14:13:24.990533+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.319253+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.775734+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.775793+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.775801+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.775812+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.775820+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.776137+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.776552+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:13:25.776598+00:00", "trade", 8.01, 1200.0]
["2026-09-23T14:13:25.776697+00:00", "trade", 8.01, 93.0]
["2026-09-23T14:13:25.776935+00:00", "trade", 8.01, 248.0]
["2026-09-23T14:13:25.777355+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:13:25.783250+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:13:25.789324+00:00", "trade", 8.01, 85.0]
["2026-09-23T14:13:25.790408+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790415+00:00", "trade", 8.01, 923.0]
["2026-09-23T14:13:25.790436+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790497+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:13:25.790497+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790503+00:00", "trade", 8.01, 50.0]
["2026-09-23T14:13:25.790504+00:00", "trade", 8.01, 1459.0]
["2026-09-23T14:13:25.790596+00:00", "trade", 8.01, 85.0]
["2026-09-23T14:13:25.790634+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790641+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790654+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790669+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790692+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790703+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790717+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790733+00:00", "trade", 8.01, 2102.0]
["2026-09-23T14:13:25.790735+00:00", "trade", 8.01, 303.0]
["2026-09-23T14:13:25.790735+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:25.790736+00:00", "trade", 8.01, 5.0]
["2026-09-23T14:13:25.790794+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790799+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:25.790800+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:13:25.790809+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790816+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790827+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790894+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790945+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790952+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790980+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.790994+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.791116+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.791634+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.791674+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.795155+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.795604+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.799440+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:13:25.816759+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:25.824072+00:00", "trade", 8.015, 25.0]
["2026-09-23T14:13:26.858958+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:26.859287+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:26.859316+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:27.192123+00:00", "trade", 8.0101, 301.0]
["2026-09-23T14:13:27.277527+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:27.294423+00:00", "trade", 8.015, 90.0]
["2026-09-23T14:13:27.571425+00:00", "trade", 8.0123, 1.0]
["2026-09-23T14:13:27.580527+00:00", "trade", 8.0178, 1.0]
["2026-09-23T14:13:27.613447+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:13:28.083280+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.083295+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.083353+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:28.083408+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.083416+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.083424+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.083580+00:00", "trade", 8.01, 491.0]
["2026-09-23T14:13:28.083754+00:00", "trade", 8.02, 2.0]
["2026-09-23T14:13:28.083826+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.084135+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.084333+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.084595+00:00", "trade", 8.01, 1209.0]
["2026-09-23T14:13:28.085093+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.088825+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:13:28.088826+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.089742+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.090711+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.091805+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.179519+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.179886+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.261869+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.296661+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.476539+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.564139+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.783494+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:28.989391+00:00", "trade", 8.0122, 48.0]
["2026-09-23T14:13:29.012306+00:00", "trade", 8.0122, 1.0]
["2026-09-23T14:13:29.148883+00:00", "trade", 8.0118, 2000.0]
["2026-09-23T14:13:29.600076+00:00", "trade", 8.0133, 2.0]
["2026-09-23T14:13:30.125972+00:00", "trade", 8.0117, 500.0]
["2026-09-23T14:13:30.909476+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:30.910417+00:00", "trade", 8.015, 308.0]
["2026-09-23T14:13:31.062503+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:31.220786+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:31.342879+00:00", "trade", 8.015, 111.0]
["2026-09-23T14:13:32.274014+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:13:32.905036+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:32.905976+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:33.219158+00:00", "trade", 8.015, 5.0]
["2026-09-23T14:13:33.408960+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:33.764024+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:33.764221+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:33.774781+00:00", "trade", 8.015, 1126.0]
["2026-09-23T14:13:33.775278+00:00", "trade", 8.015, 900.0]
["2026-09-23T14:13:33.776008+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:33.778969+00:00", "trade", 8.015, 1400.0]
["2026-09-23T14:13:33.795763+00:00", "trade", 8.015, 1574.0]
["2026-09-23T14:13:34.742234+00:00", "trade", 8.0118, 260.0]
["2026-09-23T14:13:35.200364+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:35.200547+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:35.201888+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:35.218331+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:36.765768+00:00", "trade", 8.01, 500.0]
["2026-09-23T14:13:37.251704+00:00", "trade", 8.02, 2706.0]
["2026-09-23T14:13:37.252064+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:13:37.605877+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:37.605939+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:38.060545+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:38.373366+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:38.479909+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:38.690575+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:38.966140+00:00", "trade", 8.02, 115.0]
["2026-09-23T14:13:39.107418+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:39.440183+00:00", "trade", 8.015, 115.0]
["2026-09-23T14:13:39.440903+00:00", "trade", 8.02, 115.0]
["2026-09-23T14:13:39.481638+00:00", "trade", 8.015, 50.0]
["2026-09-23T14:13:39.657711+00:00", "trade", 8.01, 800.0]
["2026-09-23T14:13:40.004756+00:00", "trade", 8.015, 146.0]
["2026-09-23T14:13:40.043907+00:00", "trade", 8.015, 5.0]
["2026-09-23T14:13:40.467077+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:40.467461+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:40.494837+00:00", "trade", 8.02, 6.0]
["2026-09-23T14:13:40.580646+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:40.636444+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:41.558344+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:41.742355+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:13:41.977273+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:13:42.074489+00:00", "trade", 8.0101, 600.0]
["2026-09-23T14:13:43.605191+00:00", "trade", 8.0129, 19.0]
["2026-09-23T14:13:43.839773+00:00", "trade", 8.0186, 19.0]
["2026-09-23T14:13:43.966267+00:00", "trade", 8.015, 1000.0]
["2026-09-23T14:13:45.068002+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:45.829015+00:00", "trade", 8.02, 75.0]
["2026-09-23T14:13:46.360056+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:13:46.441947+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:46.442040+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:46.442451+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487229+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487243+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487257+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487273+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487276+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:13:47.487276+00:00", "trade", 8.01, 3322.0]
["2026-09-23T14:13:47.487277+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487282+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487284+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487346+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:47.487352+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487362+00:00", "trade", 8.01, 1900.0]
["2026-09-23T14:13:47.487364+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487366+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487373+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487383+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487399+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487413+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487666+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487673+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487728+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487754+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.487766+00:00", "trade", 8.01, 5.0]
["2026-09-23T14:13:47.487769+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:13:47.487769+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:47.487769+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:13:47.487769+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.488302+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.488427+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.488434+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.488886+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.491388+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.491906+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.491913+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.492367+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.495727+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.503541+00:00", "trade", 8.01, 643.0]
["2026-09-23T14:13:47.505721+00:00", "trade", 8.01, 505.0]
["2026-09-23T14:13:47.505722+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.726702+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:13:47.880815+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.880823+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.880826+00:00", "trade", 8.01, 35.0]
["2026-09-23T14:13:47.880830+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.880852+00:00", "trade", 8.01, 65.0]
["2026-09-23T14:13:47.880864+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.884825+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.884851+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:47.885189+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:48.564656+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:13:49.020168+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:49.112623+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.184949+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.186738+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.309350+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.309471+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.309666+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.309823+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.366180+00:00", "trade", 8.011, 60.0]
["2026-09-23T14:13:50.368726+00:00", "trade", 8.01, 15.0]
["2026-09-23T14:13:50.369112+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:50.369170+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.709982+00:00", "trade", 8.0157, 1000.0]
["2026-09-23T14:13:50.710025+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:50.808160+00:00", "trade", 8.015, 10.0]
["2026-09-23T14:13:51.237338+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.352002+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.694587+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:51.695049+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.695130+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.695309+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.695330+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.695355+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.759873+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:13:51.759881+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:13:51.759888+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:13:51.759895+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:13:51.759901+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:13:51.759920+00:00", "trade", 8.01, 123.0]
["2026-09-23T14:13:51.759921+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:13:51.759921+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.759927+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.759944+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.760116+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.760136+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:13:51.760143+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:51.760147+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:13:51.760173+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:13:51.760182+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:13:51.760185+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.760231+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:13:51.760262+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:13:51.760340+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:13:51.760351+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:13:51.760382+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:13:51.760383+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:13:51.760384+00:00", "trade", 8.005, 94.0]
["2026-09-23T14:13:51.760453+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.760745+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:13:51.761051+00:00", "trade", 8.005, 246.0]
["2026-09-23T14:13:51.761277+00:00", "trade", 8.005, 253.0]
["2026-09-23T14:13:51.804130+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.804137+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:51.804159+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.185781+00:00", "trade", 8.0086, 45.0]
["2026-09-23T14:13:52.290936+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.506886+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:13:52.592639+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.592665+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.616677+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.640220+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.640244+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.717181+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:52.950785+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:13:53.819043+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:13:53.914392+00:00", "trade", 8.0099, 555.0]
["2026-09-23T14:13:54.027480+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:54.403704+00:00", "trade", 8.005, 20.0]
["2026-09-23T14:13:54.451341+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:54.451389+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:55.098238+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:55.504906+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:55.976052+00:00", "trade", 8.0082, 125.0]
["2026-09-23T14:13:57.400107+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:57.400134+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:57.400719+00:00", "trade", 8.005, 181.0]
["2026-09-23T14:13:57.400777+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:57.404277+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:57.404482+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:13:57.404484+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:13:57.409949+00:00", "trade", 8.005, 74.0]
["2026-09-23T14:13:57.605276+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:13:57.686665+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:13:57.689347+00:00", "trade", 8.005, 2000.0]
["2026-09-23T14:13:57.750816+00:00", "trade", 8.01, 125.0]
["2026-09-23T14:13:57.953433+00:00", "trade", 8.0078, 100.0]
["2026-09-23T14:13:58.104082+00:00", "trade", 8.005, 500.0]
["2026-09-23T14:13:58.361348+00:00", "trade", 8.0003, 3617.0]
["2026-09-23T14:13:58.499689+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:13:59.738495+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:00.102866+00:00", "trade", 8.0099, 1000.0]
["2026-09-23T14:14:00.104572+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:14:00.227583+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227852+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227855+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.227856+00:00", "trade", 8.01, 130.0]
["2026-09-23T14:14:00.227858+00:00", "trade", 8.01, 68.0]
["2026-09-23T14:14:00.227860+00:00", "trade", 8.01, 32.0]
["2026-09-23T14:14:00.227863+00:00", "trade", 8.01, 13.0]
["2026-09-23T14:14:00.227863+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.227865+00:00", "trade", 8.01, 42.0]
["2026-09-23T14:14:00.227869+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.227871+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.227885+00:00", "trade", 8.01, 77.0]
["2026-09-23T14:14:00.227888+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:14:00.227909+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227915+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227921+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227935+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227942+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227948+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227955+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227961+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.227975+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.228028+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.228090+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.228097+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.228104+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:00.228111+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228119+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228133+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228139+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228146+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228153+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228159+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228166+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228178+00:00", "trade", 8.01, 58.0]
["2026-09-23T14:14:00.228180+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228193+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:00.228197+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228198+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:14:00.228200+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228214+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228222+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228242+00:00", "trade", 8.01, 42.0]
["2026-09-23T14:14:00.228243+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.228243+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.228244+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.228349+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228441+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:14:00.228442+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228454+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228663+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228739+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228925+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.228932+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.229714+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.230552+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.232894+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.234623+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:00.248120+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.264139+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.264166+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.265645+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.266101+00:00", "trade", 8.01, 7.0]
["2026-09-23T14:14:00.266134+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.266519+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.266758+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.268707+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.565054+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.566265+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.608055+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:00.954715+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:14:01.388292+00:00", "trade", 8.0117, 200.0]
["2026-09-23T14:14:01.616621+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:02.020576+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:02.020642+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:02.740196+00:00", "trade", 8.012, 100.0]
["2026-09-23T14:14:03.451590+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:03.903522+00:00", "trade", 8.0129, 94.0]
["2026-09-23T14:14:04.079199+00:00", "trade", 8.015, 250.0]
["2026-09-23T14:14:04.518800+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:05.090020+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:05.090467+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:05.666641+00:00", "trade", 8.015, 150.0]
["2026-09-23T14:14:05.667676+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.009713+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.239547+00:00", "trade", 8.015, 5.0]
["2026-09-23T14:14:06.372982+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.416243+00:00", "trade", 8.015, 30.0]
["2026-09-23T14:14:06.687474+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.687592+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.689091+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.935837+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.935885+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:06.994152+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:07.033069+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:08.703420+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:08.703881+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:09.142471+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:09.278258+00:00", "trade", 8.015, 500.0]
["2026-09-23T14:14:09.278952+00:00", "trade", 8.02, 2.0]
["2026-09-23T14:14:09.772300+00:00", "trade", 8.0125, 13.0]
["2026-09-23T14:14:09.917218+00:00", "trade", 8.015, 20.0]
["2026-09-23T14:14:10.020055+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.089558+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:14:10.113321+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.113620+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.113885+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.113944+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.114847+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.114946+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.114947+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115070+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115072+00:00", "trade", 8.01, 129.0]
["2026-09-23T14:14:10.115124+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115273+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115302+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115341+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115464+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115488+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115727+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.115842+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.116179+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.116290+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.116465+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.142443+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.388888+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.469556+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.470323+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604158+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:14:10.604744+00:00", "trade", 8.01, 129.0]
["2026-09-23T14:14:10.604760+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604770+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604779+00:00", "trade", 8.01, 71.0]
["2026-09-23T14:14:10.604798+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604805+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604812+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604818+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604825+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.604833+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.605160+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.605223+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.605443+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.608820+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.609911+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.610007+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.637580+00:00", "trade", 8.01, 11.0]
["2026-09-23T14:14:10.637622+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.637752+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:14:10.637783+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:14:10.637785+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.637844+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.639095+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:14:10.639103+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:10.639110+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:10.639124+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:10.639131+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:10.639137+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:14:10.639141+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:14:10.639142+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.639144+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.639150+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.639163+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.639170+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.639448+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.639641+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.640215+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.640526+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.641386+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.641411+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.642634+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.643283+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.677248+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.677255+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:10.861812+00:00", "trade", 8.005, 70.0]
["2026-09-23T14:14:11.002015+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:11.007638+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:14:11.007666+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:11.008640+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:11.120488+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:11.278922+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:11.743771+00:00", "trade", 8.0, 7.0]
["2026-09-23T14:14:11.743779+00:00", "trade", 8.005, 7.0]
["2026-09-23T14:14:11.743813+00:00", "trade", 8.005, 28.0]
["2026-09-23T14:14:11.743831+00:00", "trade", 8.0, 28.0]
["2026-09-23T14:14:11.743855+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:12.310988+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:12.386191+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:14:12.487704+00:00", "trade", 8.0001, 3500.0]
["2026-09-23T14:14:12.513188+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:12.799975+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:12.809536+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:12.820474+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:12.829483+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:12.831426+00:00", "trade", 8.005, 234.0]
["2026-09-23T14:14:12.832764+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:12.834831+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:13.616025+00:00", "trade", 8.0099, 50.0]
["2026-09-23T14:14:13.847914+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:14:14.273382+00:00", "trade", 8.005, 234.0]
["2026-09-23T14:14:14.612515+00:00", "trade", 8.005, 524.0]
["2026-09-23T14:14:14.942274+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.200884+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.436295+00:00", "trade", 8.0, 590.0]
["2026-09-23T14:14:15.437068+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:14:15.437105+00:00", "trade", 8.005, 1000.0]
["2026-09-23T14:14:15.437895+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.437943+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:15.437956+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.437961+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:15.437969+00:00", "trade", 8.0, 38.0]
["2026-09-23T14:14:15.437973+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.437981+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:14:15.437982+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:15.437987+00:00", "trade", 8.0, 47.0]
["2026-09-23T14:14:15.438028+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:15.438067+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438094+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438125+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438131+00:00", "trade", 8.0, 297.0]
["2026-09-23T14:14:15.438165+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:15.438174+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438200+00:00", "trade", 8.0, 40.0]
["2026-09-23T14:14:15.438217+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438229+00:00", "trade", 8.0, 3.0]
["2026-09-23T14:14:15.438258+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.438278+00:00", "trade", 8.0, 3.0]
["2026-09-23T14:14:15.438321+00:00", "trade", 8.0, 60.0]
["2026-09-23T14:14:15.438338+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:14:15.438356+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.438375+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438385+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.438432+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438469+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438492+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438525+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.438684+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438761+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.438836+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.439059+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:15.439142+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.439245+00:00", "trade", 8.0, 177.0]
["2026-09-23T14:14:15.439414+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:15.439490+00:00", "trade", 8.0025, 10.0]
["2026-09-23T14:14:15.439780+00:00", "trade", 8.0, 355.0]
["2026-09-23T14:14:15.440076+00:00", "trade", 8.0, 145.0]
["2026-09-23T14:14:15.440412+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:14:15.441034+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:15.441653+00:00", "trade", 8.0, 6.0]
["2026-09-23T14:14:15.441978+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.442285+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:15.442585+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.442957+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:15.443164+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:15.443317+00:00", "trade", 8.0, 38.0]
["2026-09-23T14:14:15.443612+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.443781+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.443857+00:00", "trade", 8.0, 175.0]
["2026-09-23T14:14:15.443945+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.443998+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:14:15.444057+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:15.444074+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.444446+00:00", "trade", 8.0, 6.0]
["2026-09-23T14:14:15.444799+00:00", "trade", 8.0, 148.0]
["2026-09-23T14:14:15.444987+00:00", "trade", 8.0, 852.0]
["2026-09-23T14:14:15.445777+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:14:15.446326+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:15.446398+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:14:15.446719+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:15.446850+00:00", "trade", 8.005, 5.0]
["2026-09-23T14:14:15.447121+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:15.447692+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:15.448183+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:14:15.448375+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:15.448509+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:15.449121+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:15.449396+00:00", "trade", 8.005, 15.0]
["2026-09-23T14:14:15.449573+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.450063+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.450241+00:00", "trade", 8.0, 1000.0]
["2026-09-23T14:14:15.450287+00:00", "trade", 8.005, 275.0]
["2026-09-23T14:14:15.450634+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:15.450776+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:15.451082+00:00", "trade", 8.0, 11.0]
["2026-09-23T14:14:15.451352+00:00", "trade", 8.0, 66.0]
["2026-09-23T14:14:15.451484+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:15.451782+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:15.452163+00:00", "trade", 8.0, 32.0]
["2026-09-23T14:14:15.452421+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:14:15.452886+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:15.453900+00:00", "trade", 8.0, 571.0]
["2026-09-23T14:14:15.455998+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:15.456149+00:00", "trade", 8.0, 1400.0]
["2026-09-23T14:14:15.456796+00:00", "trade", 8.0, 1600.0]
["2026-09-23T14:14:15.456941+00:00", "trade", 8.0, 7.0]
["2026-09-23T14:14:15.458673+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:15.463044+00:00", "trade", 8.005, 3.0]
["2026-09-23T14:14:15.463941+00:00", "trade", 8.005, 22.0]
["2026-09-23T14:14:15.465981+00:00", "trade", 8.005, 60.0]
["2026-09-23T14:14:15.467997+00:00", "trade", 8.005, 4.0]
["2026-09-23T14:14:15.468066+00:00", "trade", 8.0, 725.0]
["2026-09-23T14:14:15.468639+00:00", "trade", 8.005, 25.0]
["2026-09-23T14:14:15.470215+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:14:15.470224+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.470653+00:00", "trade", 8.0, 62.0]
["2026-09-23T14:14:15.471181+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.472232+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:15.475239+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.476990+00:00", "trade", 8.005, 800.0]
["2026-09-23T14:14:15.477048+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:14:15.477057+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:15.484732+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:14:15.485559+00:00", "trade", 8.005, 118.0]
["2026-09-23T14:14:15.485925+00:00", "trade", 8.005, 181.0]
["2026-09-23T14:14:15.485939+00:00", "trade", 8.0, 153.0]
["2026-09-23T14:14:15.485944+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:14:15.485949+00:00", "trade", 8.0, 89.0]
["2026-09-23T14:14:15.486033+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.486059+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.493036+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:15.545460+00:00", "trade", 8.005, 115.0]
["2026-09-23T14:14:15.559926+00:00", "trade", 8.0, 185.0]
["2026-09-23T14:14:15.657806+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:15.716682+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:14:15.835372+00:00", "trade", 8.005, 185.0]
["2026-09-23T14:14:15.835956+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:15.836786+00:00", "trade", 8.0, 175.0]
["2026-09-23T14:14:16.067904+00:00", "trade", 8.0003, 50.0]
["2026-09-23T14:14:16.074409+00:00", "trade", 8.0029, 418.0]
["2026-09-23T14:14:16.088690+00:00", "trade", 8.0026, 50.0]
["2026-09-23T14:14:16.191081+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.229481+00:00", "trade", 8.005, 400.0]
["2026-09-23T14:14:16.270450+00:00", "trade", 8.005, 12.0]
["2026-09-23T14:14:16.270506+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.270708+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.270803+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.270804+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.270919+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.271763+00:00", "trade", 8.0002, 12.0]
["2026-09-23T14:14:16.456855+00:00", "trade", 8.0021, 180.0]
["2026-09-23T14:14:16.635237+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.635296+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.635964+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:16.636385+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:17.120924+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:17.121581+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:17.208148+00:00", "trade", 8.005, 600.0]
["2026-09-23T14:14:17.208832+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:17.512101+00:00", "trade", 8.005, 500.0]
["2026-09-23T14:14:17.906540+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:17.907263+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:18.425242+00:00", "trade", 8.0099, 416.0]
["2026-09-23T14:14:18.628897+00:00", "trade", 8.005, 140.0]
["2026-09-23T14:14:18.628918+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:18.628931+00:00", "trade", 8.0, 140.0]
["2026-09-23T14:14:18.771446+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:18.817427+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:14:18.817702+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:19.015017+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:19.032142+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:19.384379+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:19.591687+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:19.592188+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:19.592809+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.063316+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.469013+00:00", "trade", 8.0, 23990.0]
["2026-09-23T14:14:20.469322+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.480324+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.490139+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.510291+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.512152+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.514469+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.516869+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:20.517090+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:20.517248+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:20.535751+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:20.600046+00:00", "trade", 8.0, 189.0]
["2026-09-23T14:14:21.030438+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.464323+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:14:21.608219+00:00", "trade", 8.0078, 4.0]
["2026-09-23T14:14:21.742533+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.742937+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:21.742938+00:00", "trade", 8.0, 64.0]
["2026-09-23T14:14:21.743023+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:21.743075+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:21.743342+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:21.743345+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:21.743346+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:21.743346+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:21.743349+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:21.743353+00:00", "trade", 8.0, 58.0]
["2026-09-23T14:14:21.743376+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.743395+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.743404+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.743513+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.743626+00:00", "trade", 8.0, 75.0]
["2026-09-23T14:14:21.744010+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.744516+00:00", "trade", 8.0, 126.0]
["2026-09-23T14:14:21.958962+00:00", "trade", 8.005, 125.0]
["2026-09-23T14:14:21.959548+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:21.959675+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:22.056850+00:00", "trade", 8.0, 161.0]
["2026-09-23T14:14:22.057856+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:22.121701+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:22.130865+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:22.142644+00:00", "trade", 8.0, 239.0]
["2026-09-23T14:14:22.143237+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:22.271914+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:23.082553+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:23.083587+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:23.083595+00:00", "trade", 8.0, 86.0]
["2026-09-23T14:14:23.083605+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:23.083610+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:23.083671+00:00", "trade", 8.0, 19.0]
["2026-09-23T14:14:23.083982+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:23.086941+00:00", "trade", 8.0, 95.0]
["2026-09-23T14:14:23.088514+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:23.108352+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:23.151204+00:00", "trade", 8.0, 3.0]
["2026-09-23T14:14:23.959755+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:14:23.973693+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.084113+00:00", "trade", 8.0, 53.0]
["2026-09-23T14:14:24.084178+00:00", "trade", 8.0, 58.0]
["2026-09-23T14:14:24.084196+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:24.084496+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.085619+00:00", "trade", 8.0, 67.0]
["2026-09-23T14:14:24.086112+00:00", "trade", 8.0, 572.0]
["2026-09-23T14:14:24.086389+00:00", "trade", 8.0, 67.0]
["2026-09-23T14:14:24.086733+00:00", "trade", 8.0, 36.0]
["2026-09-23T14:14:24.086734+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.086736+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.086738+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086740+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086742+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086745+00:00", "trade", 8.0, 3.0]
["2026-09-23T14:14:24.086745+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:14:24.086747+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.086749+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.086749+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086755+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086755+00:00", "trade", 8.0, 40.0]
["2026-09-23T14:14:24.086755+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086756+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:24.086756+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086763+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.086766+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:14:24.086766+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086766+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:24.086770+00:00", "trade", 8.0, 643.0]
["2026-09-23T14:14:24.086774+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.086774+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.086775+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:24.086777+00:00", "trade", 8.0, 52.0]
["2026-09-23T14:14:24.086782+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086782+00:00", "trade", 8.0, 21.0]
["2026-09-23T14:14:24.086785+00:00", "trade", 8.0, 79.0]
["2026-09-23T14:14:24.086785+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:24.086790+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086790+00:00", "trade", 8.0, 600.0]
["2026-09-23T14:14:24.086792+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:24.086792+00:00", "trade", 8.0, 80.0]
["2026-09-23T14:14:24.086797+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.086797+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:14:24.086800+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086800+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.086804+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:14:24.086806+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086808+00:00", "trade", 8.0, 16.0]
["2026-09-23T14:14:24.086808+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:14:24.086810+00:00", "trade", 8.0, 433.0]
["2026-09-23T14:14:24.086812+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:14:24.086812+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:24.086815+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086815+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:24.086816+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:14:24.086816+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086817+00:00", "trade", 8.0, 75.0]
["2026-09-23T14:14:24.086818+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:14:24.086819+00:00", "trade", 8.0, 80.0]
["2026-09-23T14:14:24.086822+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.086823+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.086824+00:00", "trade", 8.0, 175.0]
["2026-09-23T14:14:24.086824+00:00", "trade", 8.0, 514.0]
["2026-09-23T14:14:24.086825+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086829+00:00", "trade", 8.0, 495.0]
["2026-09-23T14:14:24.086829+00:00", "trade", 8.0, 2891.0]
["2026-09-23T14:14:24.086829+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.086830+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086831+00:00", "trade", 8.0, 900.0]
["2026-09-23T14:14:24.086832+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:14:24.086835+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.086836+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086840+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.086840+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.086840+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:14:24.086841+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:24.086841+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:14:24.086842+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086848+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.086848+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.086848+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:14:24.086849+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.086849+00:00", "trade", 8.0, 1861.0]
["2026-09-23T14:14:24.086853+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086855+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:14:24.086855+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086856+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.086857+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086857+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.086858+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.086867+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.086867+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.086871+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086886+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086908+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086915+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086936+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086943+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086948+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086948+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:14:24.086948+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086948+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:24.086950+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086956+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.086956+00:00", "trade", 8.0, 296.0]
["2026-09-23T14:14:24.086963+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.086978+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087020+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087027+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087034+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087041+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087056+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087171+00:00", "trade", 8.0, 2439.0]
["2026-09-23T14:14:24.087172+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087185+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087191+00:00", "trade", 8.0, 495.0]
["2026-09-23T14:14:24.087193+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087200+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087203+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087209+00:00", "trade", 8.0, 1029.0]
["2026-09-23T14:14:24.087211+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087211+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087212+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.087214+00:00", "trade", 8.0, 1704.0]
["2026-09-23T14:14:24.087214+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:14:24.087219+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087226+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087241+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087248+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087254+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087257+00:00", "trade", 8.0, 14.0]
["2026-09-23T14:14:24.087271+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087285+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087307+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087308+00:00", "trade", 8.0, 1479.0]
["2026-09-23T14:14:24.087311+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.087311+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:14:24.087311+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.087313+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087316+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.087319+00:00", "trade", 8.0, 470.0]
["2026-09-23T14:14:24.087319+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.087319+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:14:24.087320+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:14:24.087322+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.087325+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087326+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087327+00:00", "trade", 8.0, 52.0]
["2026-09-23T14:14:24.087329+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:14:24.087329+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:24.087329+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.087333+00:00", "trade", 8.0, 402.0]
["2026-09-23T14:14:24.087333+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087337+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.087338+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:24.087338+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:14:24.087339+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087340+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.087344+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.087346+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087352+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087353+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087360+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087369+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087375+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087382+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087389+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:14:24.087395+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:14:24.087401+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087420+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087426+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087434+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087448+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087472+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087479+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087485+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087493+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087496+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:14:24.087500+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087507+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087514+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087528+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087536+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087541+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.087544+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087552+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087559+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087565+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087572+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087579+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087587+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087594+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087605+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:14:24.087614+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:14:24.087616+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087627+00:00", "trade", 8.0, 18.0]
["2026-09-23T14:14:24.087642+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:24.087711+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:14:24.087714+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087753+00:00", "trade", 8.0, 4500.0]
["2026-09-23T14:14:24.087799+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087847+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.087858+00:00", "trade", 7.9997, 2.0]
["2026-09-23T14:14:24.087873+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:14:24.087875+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:14:24.087875+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.087877+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.087880+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:14:24.087881+00:00", "trade", 8.0, 194.0]
["2026-09-23T14:14:24.087882+00:00", "trade", 8.0, 88.0]
["2026-09-23T14:14:24.087884+00:00", "trade", 8.0, 215.0]
["2026-09-23T14:14:24.087887+00:00", "trade", 8.0, 34.0]
["2026-09-23T14:14:24.087955+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.088024+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.088619+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.089164+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.090060+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.091357+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.091595+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:14:24.095663+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.109636+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.111772+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:24.120604+00:00", "trade", 8.0, 11.0]
["2026-09-23T14:14:24.187606+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.276927+00:00", "trade", 7.995, 50.0]
["2026-09-23T14:14:24.322376+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:14:24.322751+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.755844+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.756445+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.900546+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.903303+00:00", "trade", 7.995, 194.0]
["2026-09-23T14:14:24.903694+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.905691+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.905707+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.905770+00:00", "trade", 8.0, 115.0]
["2026-09-23T14:14:24.906164+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.977246+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:14:24.978092+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:24.996916+00:00", "trade", 7.9919, 130.0]
["2026-09-23T14:14:25.112064+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:14:25.114359+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.114433+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.125128+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:14:25.125532+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.126250+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.130165+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.301444+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:14:25.595497+00:00", "trade", 7.9967, 2.0]
["2026-09-23T14:14:25.785232+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.920832+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.971290+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:14:25.971992+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.974868+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:25.975678+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:26.019959+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:26.233183+00:00", "trade", 7.995, 35.0]
["2026-09-23T14:14:26.251897+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:14:26.440463+00:00", "trade", 7.9974, 15.0]
["2026-09-23T14:14:26.541577+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:26.569819+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:26.634217+00:00", "trade", 7.995, 90.0]
["2026-09-23T14:14:27.063472+00:00", "trade", 7.995, 182.0]
["2026-09-23T14:14:27.395212+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:27.395226+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:27.899073+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:27.899252+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:27.899302+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:28.063770+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:14:28.141128+00:00", "trade", 7.995, 14.0]
["2026-09-23T14:14:28.141560+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:28.151530+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:14:28.363087+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:14:29.526559+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:30.882060+00:00", "trade", 7.9978, 1.0]
["2026-09-23T14:14:31.289908+00:00", "trade", 7.9914, 450.0]
["2026-09-23T14:14:31.448828+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:14:31.881763+00:00", "trade", 7.9901, 2331.0]
["2026-09-23T14:14:31.882729+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:14:31.882786+00:00", "trade", 7.995, 49.0]
["2026-09-23T14:14:32.329784+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:32.420345+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:32.665822+00:00", "trade", 7.9938, 30.0]
["2026-09-23T14:14:33.630650+00:00", "trade", 7.9944, 100.0]
["2026-09-23T14:14:34.894137+00:00", "trade", 7.9901, 600.0]
["2026-09-23T14:14:34.908341+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:35.468976+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:35.864695+00:00", "trade", 7.99, 500.0]
["2026-09-23T14:14:35.867216+00:00", "trade", 7.9918, 193.0]
["2026-09-23T14:14:35.869628+00:00", "trade", 7.99, 62.0]
["2026-09-23T14:14:35.869663+00:00", "trade", 7.99, 63.0]
["2026-09-23T14:14:35.870424+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:36.809772+00:00", "trade", 7.995, 90.0]
["2026-09-23T14:14:37.688991+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:14:38.182538+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:38.236207+00:00", "trade", 8.0, 3.0]
["2026-09-23T14:14:39.093447+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:39.587726+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:39.814472+00:00", "trade", 7.99, 6.0]
["2026-09-23T14:14:39.819345+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:40.011469+00:00", "trade", 7.9923, 100.0]
["2026-09-23T14:14:40.039000+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:40.692085+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:40.758197+00:00", "trade", 7.99, 79.0]
["2026-09-23T14:14:40.758507+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:40.814579+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:40.856699+00:00", "trade", 7.9933, 75.0]
["2026-09-23T14:14:40.966609+00:00", "trade", 7.995, 500.0]
["2026-09-23T14:14:41.552092+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.310204+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.310562+00:00", "trade", 7.99, 94.0]
["2026-09-23T14:14:42.315792+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.320267+00:00", "trade", 7.99, 302.0]
["2026-09-23T14:14:42.361138+00:00", "trade", 7.99, 11.0]
["2026-09-23T14:14:42.362390+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:14:42.362407+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.362411+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.362466+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.362498+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.362500+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364157+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364181+00:00", "trade", 7.99, 131.0]
["2026-09-23T14:14:42.364181+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:14:42.364183+00:00", "trade", 7.99, 50.0]
["2026-09-23T14:14:42.364183+00:00", "trade", 7.99, 67.0]
["2026-09-23T14:14:42.364195+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364197+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.364200+00:00", "trade", 7.99, 500.0]
["2026-09-23T14:14:42.364201+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.364202+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364206+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364207+00:00", "trade", 7.99, 30.0]
["2026-09-23T14:14:42.364213+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364216+00:00", "trade", 7.99, 123.0]
["2026-09-23T14:14:42.364220+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364233+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364240+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364245+00:00", "trade", 7.99, 30.0]
["2026-09-23T14:14:42.364247+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364254+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364281+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:14:42.364289+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364327+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364338+00:00", "trade", 7.99, 50.0]
["2026-09-23T14:14:42.364577+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.364577+00:00", "trade", 7.99, 15.0]
["2026-09-23T14:14:42.364579+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.364580+00:00", "trade", 7.99, 21.0]
["2026-09-23T14:14:42.364580+00:00", "trade", 7.99, 122.0]
["2026-09-23T14:14:42.364981+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.366525+00:00", "trade", 7.99, 78.0]
["2026-09-23T14:14:42.366525+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:14:42.366526+00:00", "trade", 7.99, 30.0]
["2026-09-23T14:14:42.366526+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:42.366526+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:42.368110+00:00", "trade", 7.99, 103.0]
["2026-09-23T14:14:42.368110+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:14:42.368111+00:00", "trade", 7.99, 88.0]
["2026-09-23T14:14:42.368131+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.368138+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.368145+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.368159+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.368166+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.368186+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.368209+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.369189+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.369413+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.369434+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.374575+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.378478+00:00", "trade", 7.98, 1224.0]
["2026-09-23T14:14:42.379220+00:00", "trade", 7.9803, 50.0]
["2026-09-23T14:14:42.379439+00:00", "trade", 7.98, 70.0]
["2026-09-23T14:14:42.379973+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.380001+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.380009+00:00", "trade", 7.98, 416.0]
["2026-09-23T14:14:42.380011+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.380098+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.380402+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.380417+00:00", "trade", 7.98, 425.0]
["2026-09-23T14:14:42.380510+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.380902+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.380941+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.381222+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:14:42.381339+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.381382+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.381611+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.381690+00:00", "trade", 7.9816, 290.0]
["2026-09-23T14:14:42.382255+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.382958+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.383653+00:00", "trade", 7.99, 50.0]
["2026-09-23T14:14:42.385259+00:00", "trade", 7.98, 150.0]
["2026-09-23T14:14:42.385563+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.385773+00:00", "trade", 7.98, 25.0]
["2026-09-23T14:14:42.386159+00:00", "trade", 7.98, 125.0]
["2026-09-23T14:14:42.387694+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:14:42.407010+00:00", "trade", 7.982, 400.0]
["2026-09-23T14:14:42.413412+00:00", "trade", 7.982, 800.0]
["2026-09-23T14:14:42.413614+00:00", "trade", 7.9801, 1000.0]
["2026-09-23T14:14:42.413703+00:00", "trade", 7.98, 70.0]
["2026-09-23T14:14:42.422881+00:00", "trade", 7.98, 730.0]
["2026-09-23T14:14:42.475488+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.477008+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.477474+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.481065+00:00", "trade", 7.98, 620.0]
["2026-09-23T14:14:42.489150+00:00", "trade", 7.98, 501.0]
["2026-09-23T14:14:42.489151+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489156+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:14:42.489157+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.489158+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489164+00:00", "trade", 7.98, 61.0]
["2026-09-23T14:14:42.489166+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489345+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:14:42.489346+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:14:42.489348+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:14:42.489349+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:14:42.489353+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:14:42.489353+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.489407+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489414+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489420+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489427+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489464+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489617+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489632+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489661+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489687+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.489718+00:00", "trade", 7.98, 17.0]
["2026-09-23T14:14:42.489720+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:14:42.489720+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:14:42.489720+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.490104+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.490124+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.490497+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.492716+00:00", "trade", 7.98, 16.0]
["2026-09-23T14:14:42.492718+00:00", "trade", 7.98, 60.0]
["2026-09-23T14:14:42.492726+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:14:42.493102+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.493118+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.493145+00:00", "trade", 7.98, 153.0]
["2026-09-23T14:14:42.493148+00:00", "trade", 7.98, 47.0]
["2026-09-23T14:14:42.493549+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.495240+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:42.495863+00:00", "trade", 7.98, 980.0]
["2026-09-23T14:14:42.590011+00:00", "trade", 7.98, 159.0]
["2026-09-23T14:14:42.590416+00:00", "trade", 7.98, 341.0]
["2026-09-23T14:14:42.744825+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:14:42.745604+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:43.110773+00:00", "trade", 7.9814, 253.0]
["2026-09-23T14:14:43.399640+00:00", "trade", 7.9878, 12.0]
["2026-09-23T14:14:43.399996+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:14:43.549007+00:00", "trade", 7.9867, 2.0]
["2026-09-23T14:14:44.183655+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.184544+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.185727+00:00", "trade", 7.985, 150.0]
["2026-09-23T14:14:44.185814+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.186094+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.186543+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.186554+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.186564+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.188100+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.188182+00:00", "trade", 7.985, 125.0]
["2026-09-23T14:14:44.188352+00:00", "trade", 7.985, 125.0]
["2026-09-23T14:14:44.193531+00:00", "trade", 7.985, 231.0]
["2026-09-23T14:14:44.194297+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.198300+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.204150+00:00", "trade", 7.985, 163.0]
["2026-09-23T14:14:44.204959+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:44.210413+00:00", "trade", 7.985, 400.0]
["2026-09-23T14:14:44.821461+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:44.822043+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:44.949008+00:00", "trade", 7.9891, 392.0]
["2026-09-23T14:14:45.071393+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071402+00:00", "trade", 7.985, 169.0]
["2026-09-23T14:14:45.071622+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071639+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071653+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071660+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071662+00:00", "trade", 7.99, 64.0]
["2026-09-23T14:14:45.071668+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071676+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071686+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:14:45.071695+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:45.071700+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:14:45.071700+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:14:45.071701+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071711+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:14:45.071748+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:45.071752+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:45.071752+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071762+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.071763+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:45.071772+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.072232+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.072324+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:14:45.073346+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.076159+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.083060+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:14:45.083782+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.095230+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.195133+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.198862+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.206194+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.206224+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.206668+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.206675+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.206758+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.260867+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.261435+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.265405+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.265877+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.265961+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.266874+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:45.266881+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.348252+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.348744+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.365829+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.366242+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.366312+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.662054+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:46.662082+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:47.072708+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:47.072726+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:47.073324+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:47.077410+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:47.666424+00:00", "trade", 7.985, 126.0]
["2026-09-23T14:14:47.667436+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:47.865775+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:48.266870+00:00", "trade", 7.985, 72.0]
["2026-09-23T14:14:48.266899+00:00", "trade", 7.985, 50.0]
["2026-09-23T14:14:48.278575+00:00", "trade", 7.985, 121.0]
["2026-09-23T14:14:48.531500+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:48.532002+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:48.532206+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:48.532214+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:48.532786+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:48.912722+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:14:48.913473+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.037857+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.038318+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.175437+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.175914+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.187139+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.287819+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.685151+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:49.686939+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:49.717438+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:50.058219+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:14:50.218749+00:00", "trade", 7.9877, 3.0]
["2026-09-23T14:14:50.621834+00:00", "trade", 7.98, 150.0]
["2026-09-23T14:14:50.636631+00:00", "trade", 7.985, 200.0]
["2026-09-23T14:14:51.847469+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:51.999303+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:52.009844+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:52.056683+00:00", "trade", 7.985, 90.0]
["2026-09-23T14:14:52.056712+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:52.057018+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:52.057282+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:52.057330+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:52.057345+00:00", "trade", 7.985, 2.0]
["2026-09-23T14:14:52.057627+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:52.058332+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:52.394327+00:00", "trade", 7.985, 300.0]
["2026-09-23T14:14:52.414598+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:52.415835+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:53.427741+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:14:53.520394+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:14:53.520568+00:00", "trade", 7.985, 9.0]
["2026-09-23T14:14:53.780301+00:00", "trade", 7.98, 1000.0]
["2026-09-23T14:14:53.917364+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:54.027660+00:00", "trade", 7.985, 50.0]
["2026-09-23T14:14:54.053660+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:54.078802+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:54.089437+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:54.090058+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:54.179373+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:54.500889+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:55.090647+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:55.576942+00:00", "trade", 7.9879, 100.0]
["2026-09-23T14:14:55.977249+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:55.977553+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:55.977819+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:55.977865+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:55.978163+00:00", "trade", 7.985, 250.0]
["2026-09-23T14:14:55.978399+00:00", "trade", 7.985, 65.0]
["2026-09-23T14:14:56.170671+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:56.170707+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170722+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170739+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:14:56.170741+00:00", "trade", 7.99, 35.0]
["2026-09-23T14:14:56.170742+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:56.170742+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170744+00:00", "trade", 7.99, 65.0]
["2026-09-23T14:14:56.170757+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170761+00:00", "trade", 7.99, 35.0]
["2026-09-23T14:14:56.170764+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170771+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170793+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170800+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170815+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170821+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170835+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170840+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:56.170841+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:14:56.170843+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170850+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:14:56.170858+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170865+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170871+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170887+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170894+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170901+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170913+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:14:56.170915+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170939+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:14:56.170950+00:00", "trade", 7.99, 35.0]
["2026-09-23T14:14:56.170950+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:56.170951+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:56.171083+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.171163+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.171170+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.171339+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.171398+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:14:56.171417+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.172278+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.175835+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.177004+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:14:56.177524+00:00", "trade", 7.995, 206.0]
["2026-09-23T14:14:56.230658+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.230666+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.230673+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.271101+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.318921+00:00", "trade", 7.995, 3.0]
["2026-09-23T14:14:56.615518+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:14:56.615781+00:00", "trade", 7.995, 227.0]
["2026-09-23T14:14:56.615850+00:00", "trade", 7.995, 227.0]
["2026-09-23T14:14:56.615892+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.615911+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.616215+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:56.616934+00:00", "trade", 7.995, 30.0]
["2026-09-23T14:14:56.620222+00:00", "trade", 7.995, 227.0]
["2026-09-23T14:14:56.623851+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.071009+00:00", "trade", 7.995, 159.0]
["2026-09-23T14:14:57.071445+00:00", "trade", 7.995, 2.0]
["2026-09-23T14:14:57.071467+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.071918+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.471126+00:00", "trade", 7.9967, 17.0]
["2026-09-23T14:14:57.492343+00:00", "trade", 7.9967, 1.0]
["2026-09-23T14:14:57.512919+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.512946+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.513599+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.513654+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.535756+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.539627+00:00", "trade", 7.99, 15.0]
["2026-09-23T14:14:57.547717+00:00", "trade", 7.9967, 2.0]
["2026-09-23T14:14:57.881706+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:57.886510+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:14:57.914877+00:00", "trade", 7.99, 261.0]
["2026-09-23T14:14:57.926109+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:58.308416+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:14:58.400122+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:14:58.502321+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:58.502865+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:14:58.503097+00:00", "trade", 8.0, 642.0]
["2026-09-23T14:14:59.094480+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:59.327663+00:00", "trade", 7.9978, 100.0]
["2026-09-23T14:14:59.546584+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:59.547038+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:14:59.629079+00:00", "trade", 8.0, 220.0]
["2026-09-23T14:15:00.858930+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.018673+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.019148+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.031857+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.155399+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.317155+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.429575+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:01.440046+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:02.007656+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:02.043248+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:02.043715+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:02.054535+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:02.054987+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.099779+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.101399+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.110250+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.210993+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.228469+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.329054+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.521354+00:00", "trade", 7.995, 3.0]
["2026-09-23T14:15:03.586753+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.688755+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.718164+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.868434+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:03.987553+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:15:03.988349+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.544134+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:15:04.605416+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:15:04.605416+00:00", "trade", 7.99, 88.0]
["2026-09-23T14:15:04.605417+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:15:04.605503+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:04.605504+00:00", "trade", 7.99, 47.0]
["2026-09-23T14:15:04.605504+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605505+00:00", "trade", 7.99, 60.0]
["2026-09-23T14:15:04.605507+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:04.605553+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605561+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605567+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605574+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605581+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605590+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605608+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605658+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:04.605736+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:04.605827+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:04.605836+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:04.605841+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:04.605870+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.605995+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606057+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606062+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606111+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:15:04.606111+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606290+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606340+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606388+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:04.606401+00:00", "trade", 7.99, 412.0]
["2026-09-23T14:15:04.606444+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606452+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606459+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606472+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606478+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606485+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606507+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:04.606542+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.606920+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.606941+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.606951+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.607026+00:00", "trade", 7.99, 15.0]
["2026-09-23T14:15:04.607126+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.607162+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.607231+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:15:04.607438+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.607918+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.607946+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.608864+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.610543+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.617013+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.625220+00:00", "trade", 7.99, 2000.0]
["2026-09-23T14:15:04.626589+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.645485+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.646159+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:04.705604+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:05.507166+00:00", "trade", 7.9822, 3.0]
["2026-09-23T14:15:05.507525+00:00", "trade", 7.9822, 1.0]
["2026-09-23T14:15:07.323956+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:07.324026+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:07.324053+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:07.324556+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:07.391544+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:15:08.248359+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:15:08.280308+00:00", "trade", 7.985, 35.0]
["2026-09-23T14:15:08.622510+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:15:09.092501+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:15:09.686207+00:00", "trade", 7.9871, 1200.0]
["2026-09-23T14:15:09.686634+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:09.687154+00:00", "trade", 7.98, 651.0]
["2026-09-23T14:15:09.687234+00:00", "trade", 7.98, 120.0]
["2026-09-23T14:15:09.687350+00:00", "trade", 7.98, 50.0]
["2026-09-23T14:15:09.687592+00:00", "trade", 7.98, 39.0]
["2026-09-23T14:15:09.747112+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:09.747140+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:09.747741+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:09.802168+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:10.099259+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:15:10.363773+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:10.364399+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:10.364439+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:10.714049+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:10.714056+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:10.971777+00:00", "trade", 7.9813, 150.0]
["2026-09-23T14:15:10.971823+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283067+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283570+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283571+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:15:11.283572+00:00", "trade", 7.98, 80.0]
["2026-09-23T14:15:11.283587+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283594+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283601+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283607+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283614+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283621+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:11.283628+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:11.283642+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:11.283648+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:11.283655+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:11.283659+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:11.283660+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283661+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283668+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283677+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283689+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283702+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283709+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.283835+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.284738+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.284762+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.284774+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.284803+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.285171+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.285327+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.288604+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.293711+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.319730+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.319737+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.396400+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:11.590926+00:00", "trade", 7.975, 1000.0]
["2026-09-23T14:15:11.865061+00:00", "trade", 7.97, 1085.0]
["2026-09-23T14:15:11.865063+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865071+00:00", "trade", 7.97, 1110.0]
["2026-09-23T14:15:11.865084+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865102+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:15:11.865109+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865149+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865154+00:00", "trade", 7.97, 26.0]
["2026-09-23T14:15:11.865156+00:00", "trade", 7.97, 2000.0]
["2026-09-23T14:15:11.865156+00:00", "trade", 7.97, 15.0]
["2026-09-23T14:15:11.865157+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865157+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865158+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:15:11.865161+00:00", "trade", 7.97, 9.0]
["2026-09-23T14:15:11.865168+00:00", "trade", 7.97, 245.0]
["2026-09-23T14:15:11.865169+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865175+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865184+00:00", "trade", 7.97, 1000.0]
["2026-09-23T14:15:11.865184+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865198+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865487+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:15:11.865492+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.865492+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.865551+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865640+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865696+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865737+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865800+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.865820+00:00", "trade", 7.9702, 1.0]
["2026-09-23T14:15:11.866277+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.866285+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.866328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.866552+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.866558+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.869138+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:15:11.871675+00:00", "trade", 7.9701, 600.0]
["2026-09-23T14:15:11.872659+00:00", "trade", 7.97, 4.0]
["2026-09-23T14:15:11.872957+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.872978+00:00", "trade", 7.975, 18.0]
["2026-09-23T14:15:11.873254+00:00", "trade", 7.97, 199.0]
["2026-09-23T14:15:11.873412+00:00", "trade", 7.975, 18.0]
["2026-09-23T14:15:11.873418+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.873459+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.873678+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.874190+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.874545+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.874754+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.874997+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.875015+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.875053+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.875448+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.875897+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876213+00:00", "trade", 7.975, 228.0]
["2026-09-23T14:15:11.876215+00:00", "trade", 7.975, 172.0]
["2026-09-23T14:15:11.876229+00:00", "trade", 7.9701, 2800.0]
["2026-09-23T14:15:11.876290+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:15:11.876404+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:11.876426+00:00", "trade", 7.975, 232.0]
["2026-09-23T14:15:11.876428+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:11.876429+00:00", "trade", 7.97, 67.0]
["2026-09-23T14:15:11.876429+00:00", "trade", 7.972, 4000.0]
["2026-09-23T14:15:11.876430+00:00", "trade", 7.97, 75.0]
["2026-09-23T14:15:11.876434+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:15:11.876437+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:15:11.876439+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:15:11.876439+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:15:11.876440+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:15:11.876453+00:00", "trade", 7.97, 232.0]
["2026-09-23T14:15:11.876495+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876523+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876542+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:11.876600+00:00", "trade", 7.975, 214.0]
["2026-09-23T14:15:11.876600+00:00", "trade", 7.97, 851.0]
["2026-09-23T14:15:11.876643+00:00", "trade", 7.975, 6.0]
["2026-09-23T14:15:11.876691+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876696+00:00", "trade", 7.97, 18.0]
["2026-09-23T14:15:11.876697+00:00", "trade", 7.97, 4.0]
["2026-09-23T14:15:11.876700+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:15:11.876702+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876705+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876706+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876708+00:00", "trade", 7.97, 18.0]
["2026-09-23T14:15:11.876816+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:15:11.876821+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876826+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876831+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:15:11.876831+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876836+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.876895+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876955+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876966+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.876980+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:15:11.876985+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:15:11.877024+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:15:11.877030+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877037+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877045+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877059+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877315+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.877340+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877347+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877354+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877675+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.877699+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.877710+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.878030+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.878349+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.878491+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.879112+00:00", "trade", 7.975, 83.0]
["2026-09-23T14:15:11.879204+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.879725+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.879751+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.879763+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.879832+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:11.880214+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.880221+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.880227+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.880234+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.880257+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.880623+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.881072+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.881529+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.887762+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.888935+00:00", "trade", 7.975, 4891.0]
["2026-09-23T14:15:11.892544+00:00", "trade", 7.97, 877.0]
["2026-09-23T14:15:11.916631+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:15:11.976269+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.976294+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.976818+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.976987+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.977436+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.977451+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:11.998808+00:00", "trade", 7.975, 90.0]
["2026-09-23T14:15:12.271716+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:12.710692+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:12.710973+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:12.713433+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:12.786946+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:12.812560+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:12.830398+00:00", "trade", 7.975, 1500.0]
["2026-09-23T14:15:12.844337+00:00", "trade", 7.9763, 100.0]
["2026-09-23T14:15:12.845071+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:13.656913+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.022089+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.069222+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.069286+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.069513+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.069652+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.070006+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.323588+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.323638+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.324178+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:14.324585+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:15.054356+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:15.539233+00:00", "trade", 7.9786, 100.0]
["2026-09-23T14:15:15.681005+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:15.681987+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:15.682004+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:15.683747+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:15:17.139161+00:00", "trade", 7.98, 120.0]
["2026-09-23T14:15:17.139161+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139162+00:00", "trade", 7.98, 96.0]
["2026-09-23T14:15:17.139164+00:00", "trade", 7.98, 1300.0]
["2026-09-23T14:15:17.139166+00:00", "trade", 7.98, 21.0]
["2026-09-23T14:15:17.139169+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:17.139177+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139192+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139200+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139206+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139214+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139221+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139227+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139234+00:00", "trade", 7.98, 21.0]
["2026-09-23T14:15:17.139235+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139241+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:17.139242+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139249+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139256+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:17.139262+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139271+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139278+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139285+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139292+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139305+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139312+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139325+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139333+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139449+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139456+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139476+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:17.139551+00:00", "trade", 7.98, 500.0]
["2026-09-23T14:15:17.139553+00:00", "trade", 7.98, 475.0]
["2026-09-23T14:15:17.139553+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.139578+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:17.139579+00:00", "trade", 7.98, 21.0]
["2026-09-23T14:15:17.140091+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.140484+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.144188+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.144913+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.144920+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.144933+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.144942+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.145493+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.159534+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.174719+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.174992+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.239262+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.493247+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.493278+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:17.543378+00:00", "trade", 7.985, 40.0]
["2026-09-23T14:15:18.191576+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:18.426720+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:15:19.058340+00:00", "trade", 7.9899, 2000.0]
["2026-09-23T14:15:19.059235+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.059834+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.059919+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.060943+00:00", "trade", 7.99, 88.0]
["2026-09-23T14:15:19.060944+00:00", "trade", 7.99, 320.0]
["2026-09-23T14:15:19.060944+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.060946+00:00", "trade", 7.99, 127.0]
["2026-09-23T14:15:19.060952+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.060974+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.060981+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.060988+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.060994+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061008+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061015+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061022+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061029+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061035+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061073+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061171+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061178+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.061191+00:00", "trade", 7.99, 40.0]
["2026-09-23T14:15:19.061197+00:00", "trade", 7.99, 60.0]
["2026-09-23T14:15:19.061208+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061208+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061209+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061210+00:00", "trade", 7.99, 8.0]
["2026-09-23T14:15:19.061216+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061224+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061224+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061230+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061234+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:19.061237+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061239+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061243+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061250+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061257+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061263+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061264+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061270+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.061276+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:15:19.061277+00:00", "trade", 7.99, 161.0]
["2026-09-23T14:15:19.061277+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.061278+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.061278+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.061285+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.061363+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061368+00:00", "trade", 7.99, 8.0]
["2026-09-23T14:15:19.061381+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061554+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.061566+00:00", "trade", 7.99, 3.0]
["2026-09-23T14:15:19.061570+00:00", "trade", 7.99, 97.0]
["2026-09-23T14:15:19.061572+00:00", "trade", 7.99, 8.0]
["2026-09-23T14:15:19.061646+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.063002+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.063486+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.066158+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.066243+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.066272+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.075926+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.081612+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.112802+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.419218+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.419441+00:00", "trade", 7.99, 332.0]
["2026-09-23T14:15:19.419494+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.419501+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:19.419510+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419515+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:19.419518+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419521+00:00", "trade", 7.99, 6.0]
["2026-09-23T14:15:19.419525+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419533+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419539+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419554+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419562+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419571+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419586+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419601+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419607+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:19.419647+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.419718+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.419745+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.419939+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.419945+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.419958+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.419973+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.420048+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.420078+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.420209+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.420319+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.420533+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.421316+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.421769+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.423543+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.423662+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.489117+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.532986+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.554506+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.635761+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:19.798633+00:00", "trade", 7.9801, 90.0]
["2026-09-23T14:15:19.860006+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:20.083540+00:00", "trade", 7.985, 1000.0]
["2026-09-23T14:15:20.528413+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:20.528897+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:20.529386+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:20.529396+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:20.540407+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.167198+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.167488+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.167687+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.187422+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.325373+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.506295+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.506491+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.506626+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.507025+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.507034+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.507066+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.507080+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.507524+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.508141+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.508290+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.516855+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.516867+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.609132+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.667444+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.668085+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.668168+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.668616+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.668627+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.697996+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.698013+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.702071+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.792509+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.792691+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.793140+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:21.882489+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:22.517226+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:23.027852+00:00", "trade", 7.9813, 150.0]
["2026-09-23T14:15:23.330164+00:00", "trade", 7.9886, 38.0]
["2026-09-23T14:15:23.490083+00:00", "trade", 7.985, 40.0]
["2026-09-23T14:15:23.600365+00:00", "trade", 7.9886, 375.0]
["2026-09-23T14:15:23.771975+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:15:23.772337+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:15:24.218585+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.230555+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.329110+00:00", "trade", 7.9895, 1.0]
["2026-09-23T14:15:24.331242+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.333978+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.334221+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.334299+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.334762+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.334784+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.334830+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:24.335285+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.335760+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336128+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336283+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336739+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336751+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336788+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336832+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.336984+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.337167+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.337412+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.337421+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.337881+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.338356+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.338411+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:24.338940+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.016735+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.202589+00:00", "trade", 7.9873, 1000.0]
["2026-09-23T14:15:25.335294+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.335302+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.675893+00:00", "trade", 7.985, 288.0]
["2026-09-23T14:15:25.676431+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.676529+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.677208+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.677264+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.768951+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:15:25.846968+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:25.849907+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.037153+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.239958+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.240078+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.494470+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:26.494728+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.494767+00:00", "trade", 7.99, 52.0]
["2026-09-23T14:15:26.494769+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.495038+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.495045+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495052+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495080+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495094+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495112+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495123+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495173+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:26.495187+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:26.495202+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:26.495215+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:26.495215+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.495218+00:00", "trade", 7.99, 4.0]
["2026-09-23T14:15:26.495219+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:26.495227+00:00", "trade", 7.99, 4.0]
["2026-09-23T14:15:26.495252+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:15:26.495269+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:15:26.495286+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:26.495293+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:15:26.495314+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.495329+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.495352+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.495359+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.495398+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:15:26.495413+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.495428+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495495+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.495501+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:26.495586+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495599+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495614+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495710+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495776+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495823+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:15:26.495833+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495879+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495903+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:26.495906+00:00", "trade", 7.995, 72.0]
["2026-09-23T14:15:26.495912+00:00", "trade", 7.99, 227.0]
["2026-09-23T14:15:26.495956+00:00", "trade", 7.99, 12.0]
["2026-09-23T14:15:26.496016+00:00", "trade", 7.99, 215.0]
["2026-09-23T14:15:26.498790+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:26.498790+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.498809+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.498817+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.498823+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.498830+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.498844+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.498851+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.499346+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:15:26.499373+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.499441+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.499605+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.499817+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.526291+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.547774+00:00", "trade", 7.9922, 2.0]
["2026-09-23T14:15:26.548132+00:00", "trade", 7.9922, 1.0]
["2026-09-23T14:15:26.567747+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.568200+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.880552+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:26.915237+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.000835+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025837+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:15:27.025838+00:00", "trade", 8.0, 180.0]
["2026-09-23T14:15:27.025840+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.025850+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.025851+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:15:27.025866+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025873+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025880+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025895+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025902+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025910+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025918+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.025952+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026098+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026114+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026121+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026136+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026136+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026137+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:15:27.026140+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:15:27.026141+00:00", "trade", 8.0, 1754.0]
["2026-09-23T14:15:27.026144+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026144+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:27.026146+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026151+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026154+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026154+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026158+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:15:27.026175+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026184+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026191+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026202+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026203+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026205+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026212+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026219+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026226+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026232+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026245+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:15:27.026247+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:15:27.026247+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:15:27.026248+00:00", "trade", 8.0, 900.0]
["2026-09-23T14:15:27.026248+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026251+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026254+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026256+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:15:27.026262+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026284+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026292+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026299+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:27.026306+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026370+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026398+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.026443+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026450+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026660+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026676+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026684+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026693+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026723+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026827+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026860+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.026916+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.027248+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.027365+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.027543+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.028280+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.033273+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.036757+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:27.037277+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.038958+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:27.039496+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.039521+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.048635+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.064398+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.126629+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.440058+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:15:27.446028+00:00", "trade", 8.01, 14.0]
["2026-09-23T14:15:27.446035+00:00", "trade", 8.01, 14.0]
["2026-09-23T14:15:27.446123+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.446156+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.446335+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.446531+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.448083+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.448300+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.448515+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.450359+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.456044+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.456501+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.456950+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:27.457833+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.148773+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.149490+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.155970+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156041+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156046+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156053+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156084+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156118+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156131+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156201+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:28.156689+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156719+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.156798+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.157140+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.157202+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.157616+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.157661+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.220465+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.261329+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:28.261585+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.261904+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:28.261934+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.261958+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.261977+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:28.262495+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.166426+00:00", "trade", 8.005, 303.0]
["2026-09-23T14:15:30.167120+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.167584+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.167613+00:00", "trade", 8.005, 800.0]
["2026-09-23T14:15:30.189345+00:00", "trade", 8.005, 232.0]
["2026-09-23T14:15:30.192614+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.192938+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:30.193075+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.193088+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.193101+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.193116+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.193170+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.194118+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.204451+00:00", "trade", 8.0, 38.0]
["2026-09-23T14:15:30.204451+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.205044+00:00", "trade", 8.0, 17.0]
["2026-09-23T14:15:30.205044+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.205078+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:15:30.205169+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.205580+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.205606+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.205838+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.205861+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.206020+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:15:30.206020+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.206199+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.206259+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.206590+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.206658+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:15:30.206686+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.206714+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.206729+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.207003+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.207324+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.210920+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.213411+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.214937+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.218657+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.218713+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.219001+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.219170+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.219272+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219477+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219484+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219553+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219563+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219669+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219740+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.219796+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.220756+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.220765+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.220781+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.220962+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.221021+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.221103+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.221111+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.221147+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221200+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221325+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221332+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221437+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221454+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221456+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221486+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221625+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.221669+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.224834+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:15:30.224834+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.224862+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.228482+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.228566+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:30.228592+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.228625+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:30.228671+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.228693+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.228709+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.228710+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:30.228836+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.228988+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:30.228989+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.229024+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.229097+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:30.229137+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.229178+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.229184+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.229195+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.231020+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.231718+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.232392+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.232522+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.232721+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.233217+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.258788+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.259289+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.259529+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.261961+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.262400+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.269213+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.295596+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.296013+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.296137+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.296567+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:15:30.296571+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:30.296610+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296617+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296625+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296642+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296658+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296791+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296853+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:30.296928+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297097+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297157+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297183+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297203+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297247+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297275+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297561+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297587+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.297615+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.298040+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.299014+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.311779+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.311789+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.312233+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.337970+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.337997+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.476082+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:15:30.544935+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.546324+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.546413+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.546617+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.546900+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.546907+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.547131+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.547468+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.547571+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.547587+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.563932+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.628062+00:00", "trade", 8.0, 125.0]
["2026-09-23T14:15:30.647994+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.648359+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.866389+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:30.870516+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.303465+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.303597+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.303673+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.303861+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.304176+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.304365+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.304546+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:15:31.304675+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:15:31.304679+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.304836+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.306378+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.306845+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.307098+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.314063+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.343874+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.345433+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.358940+00:00", "trade", 8.0001, 455.0]
["2026-09-23T14:15:31.370847+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:15:31.403817+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.404117+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.404329+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.404519+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.404995+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.405442+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.405895+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.407011+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.417524+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.651004+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.651091+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.651123+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.695188+00:00", "trade", 8.005, 6.0]
["2026-09-23T14:15:31.868618+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.879702+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:31.879887+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.140413+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.246818+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.246863+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.247366+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.247637+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.266178+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.650218+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.650241+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.650673+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.812644+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.813103+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.816558+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.915779+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.916271+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.916357+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.916610+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:32.917186+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.799120+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:15:33.896705+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.897298+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.897894+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.916622+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.920195+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.920643+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.923753+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.925862+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.927219+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.927253+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.927403+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.943117+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.944424+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.944448+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.945219+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.945249+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.945883+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.946068+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.946542+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.949584+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.953870+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.954325+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:33.969214+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:34.511432+00:00", "trade", 8.0014, 36.0]
["2026-09-23T14:15:35.034058+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.034299+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.034314+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.034578+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.034589+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.034800+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.035119+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.036462+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.036914+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.043981+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.044804+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.088921+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.214276+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:35.800038+00:00", "trade", 8.0014, 174.0]
["2026-09-23T14:15:35.800733+00:00", "trade", 8.01, 2.0]
["2026-09-23T14:15:35.800835+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:36.186594+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:36.282544+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:36.282997+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:37.193484+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:38.286100+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:38.286626+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:38.559244+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:38.714472+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:38.715007+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:38.737644+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:38.739543+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.132189+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.132251+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:39.134526+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.134902+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.134936+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.303674+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.303864+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.304014+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.304438+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.304726+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.306451+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.313814+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.314266+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.367406+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.367921+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.368352+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.377369+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.378594+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.466954+00:00", "trade", 8.005, 1623.0]
["2026-09-23T14:15:39.471205+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:39.473575+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:39.530308+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.543959+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.644645+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.656612+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.749942+00:00", "trade", 8.005, 3.0]
["2026-09-23T14:15:39.811899+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.812311+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.812320+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.812346+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.812861+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.812886+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.815517+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.822581+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:39.931809+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.023127+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.023132+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.023160+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.023672+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.024605+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.025071+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.037991+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.086677+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:15:40.143067+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.155440+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.155979+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.156051+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.156627+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.156854+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.157075+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.284413+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.284548+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.284922+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.284948+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.312309+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.312448+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.312845+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.316541+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.341655+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.385329+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.643305+00:00", "trade", 8.0099, 2000.0]
["2026-09-23T14:15:40.646827+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.747742+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:40.910006+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.011913+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.024004+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.027332+00:00", "trade", 8.01, 1164.0]
["2026-09-23T14:15:41.034514+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:41.296257+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.330037+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.331758+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.530055+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.635793+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:15:41.721309+00:00", "trade", 8.005, 1000.0]
["2026-09-23T14:15:41.722163+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:41.970170+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.004785+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.005237+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.363790+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.467416+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.516471+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.688342+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.702260+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:42.795229+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:15:42.831200+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:15:43.213097+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.274714+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:15:43.276432+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.588403+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.588452+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.588521+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.727804+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.727977+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.728188+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.878941+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:43.884007+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:44.742275+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:44.743320+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:44.754424+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:44.774157+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.084957+00:00", "trade", 8.005, 5.0]
["2026-09-23T14:15:45.778396+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:15:45.778993+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.779127+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.881001+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.881030+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.881478+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.881535+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.881584+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.885617+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.886060+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:45.891402+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.081338+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.082372+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.082476+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.101247+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.101868+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.151314+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.182134+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.182161+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.182662+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.182717+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.193487+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:46.282956+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.240501+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.240547+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.305988+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.306091+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.306142+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.380028+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.380648+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:47.408290+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.279466+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:15:48.279471+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:48.279472+00:00", "trade", 8.005, 214.0]
["2026-09-23T14:15:48.279895+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.279999+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.280380+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.281385+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.284166+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:15:48.284526+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.284565+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.284612+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.284636+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.285755+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.286573+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.286662+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:15:48.286664+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:48.286664+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:48.286665+00:00", "trade", 8.005, 228.0]
["2026-09-23T14:15:48.291129+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:15:48.295631+00:00", "trade", 8.005, 2500.0]
["2026-09-23T14:15:48.306820+00:00", "trade", 8.005, 232.0]
["2026-09-23T14:15:48.416623+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.416711+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.417160+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.417576+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.419113+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.419551+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.426568+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.489803+00:00", "trade", 8.0, 700.0]
["2026-09-23T14:15:48.489843+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:15:48.489847+00:00", "trade", 8.005, 50.0]
["2026-09-23T14:15:48.489847+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:15:48.489848+00:00", "trade", 8.0, 14.0]
["2026-09-23T14:15:48.489859+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.489873+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.489880+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.489894+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:15:48.490057+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490065+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490084+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490091+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490098+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490121+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490151+00:00", "trade", 8.0, 155.0]
["2026-09-23T14:15:48.490151+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490153+00:00", "trade", 8.0, 45.0]
["2026-09-23T14:15:48.490154+00:00", "trade", 8.0, 175.0]
["2026-09-23T14:15:48.490159+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490166+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490174+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490209+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490318+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:15:48.490325+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:15:48.490332+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490351+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:15:48.490366+00:00", "trade", 8.0, 30.0]
["2026-09-23T14:15:48.490394+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490407+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490407+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:15:48.490407+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490411+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490411+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:15:48.490449+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490449+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:15:48.490505+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490529+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490529+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490573+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490582+00:00", "trade", 8.0, 39.0]
["2026-09-23T14:15:48.490588+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490638+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490662+00:00", "trade", 8.0, 143.0]
["2026-09-23T14:15:48.490663+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490678+00:00", "trade", 8.0, 57.0]
["2026-09-23T14:15:48.490679+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:48.490681+00:00", "trade", 8.0, 63.0]
["2026-09-23T14:15:48.490773+00:00", "trade", 8.0, 18.0]
["2026-09-23T14:15:48.490776+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:15:48.490783+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490787+00:00", "trade", 8.0, 17.0]
["2026-09-23T14:15:48.490875+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490888+00:00", "trade", 8.0, 17.0]
["2026-09-23T14:15:48.490888+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490895+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.490934+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491028+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491163+00:00", "trade", 8.0, 17.0]
["2026-09-23T14:15:48.491166+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491184+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491209+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491226+00:00", "trade", 7.995, 400.0]
["2026-09-23T14:15:48.491267+00:00", "trade", 7.995, 17.0]
["2026-09-23T14:15:48.491368+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491648+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.491692+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492280+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492280+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492281+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:48.492283+00:00", "trade", 7.99, 88.0]
["2026-09-23T14:15:48.492284+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:15:48.492287+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492287+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492356+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492363+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492376+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492383+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492396+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492526+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492588+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492602+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:48.492613+00:00", "trade", 7.99, 86.0]
["2026-09-23T14:15:48.492620+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492621+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492627+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492631+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:48.492638+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492651+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492667+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492685+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:48.492705+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492710+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492711+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:48.492712+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492718+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492726+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492733+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492739+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492752+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492759+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492765+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492779+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492793+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492806+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:48.492871+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492876+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:48.492876+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:15:48.492877+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.492968+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493001+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493008+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493015+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493022+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493090+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493489+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493527+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493585+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.493955+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.494350+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.494356+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.497460+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.504729+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:15:48.528812+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.532685+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.532709+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.533325+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:48.950871+00:00", "trade", 7.985, 310.0]
["2026-09-23T14:15:48.954503+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.011075+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:15:49.019522+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:49.019533+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:15:49.019538+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:49.020056+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.020103+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.020353+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.020498+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.020542+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023671+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023672+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:49.023674+00:00", "trade", 7.98, 338.0]
["2026-09-23T14:15:49.023679+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023699+00:00", "trade", 7.98, 162.0]
["2026-09-23T14:15:49.023713+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023720+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023726+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023733+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023740+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023746+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023753+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023760+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023764+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:49.023774+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023781+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023842+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:49.023924+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023932+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023939+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023945+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023951+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023966+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023973+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023979+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.023994+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.024010+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:49.024097+00:00", "trade", 7.98, 105.0]
["2026-09-23T14:15:49.024099+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:49.024099+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:15:49.024100+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024379+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024401+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024425+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024463+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024470+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024501+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024522+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024559+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024565+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024598+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024785+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024909+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024958+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.024999+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.025199+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.025660+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.025926+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.027051+00:00", "trade", 7.98, 1000.0]
["2026-09-23T14:15:49.029374+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:15:49.029998+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.110047+00:00", "trade", 7.975, 787.0]
["2026-09-23T14:15:49.174570+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:49.175586+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:15:49.175905+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:15:49.176134+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:15:49.176368+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.176558+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.176593+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.180376+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.196192+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.273355+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:49.273908+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.274233+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.275143+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.330996+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.331003+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.331454+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:49.763702+00:00", "trade", 7.975, 14.0]
["2026-09-23T14:15:50.093311+00:00", "trade", 7.975, 500.0]
["2026-09-23T14:15:50.093822+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.094119+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.097129+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.097142+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.117633+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.118134+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.118571+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.120839+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.160522+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:50.189693+00:00", "trade", 7.9783, 150.0]
["2026-09-23T14:15:50.190162+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.190427+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.274380+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.274439+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.274838+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.274894+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.552012+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.555407+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.556083+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.556110+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.556832+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.557209+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.630436+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.656890+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.859387+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:50.936095+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.633870+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:15:51.710419+00:00", "trade", 7.975, 1133.0]
["2026-09-23T14:15:51.710453+00:00", "trade", 7.975, 3867.0]
["2026-09-23T14:15:51.711965+00:00", "trade", 7.975, 376.0]
["2026-09-23T14:15:51.712195+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.712199+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.712202+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:15:51.712204+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:15:51.712252+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.712261+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:15:51.712309+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:15:51.712343+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:51.712360+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:51.712380+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:51.712405+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:15:51.712422+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.712443+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:15:51.712492+00:00", "trade", 7.975, 206.0]
["2026-09-23T14:15:51.712740+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:15:51.712775+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.712794+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:15:51.712849+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:51.722244+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:15:51.780686+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.446942+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:52.528023+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:15:52.528703+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.900747+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.900764+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.900773+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.900782+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:15:52.900788+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.900956+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.901069+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:15:52.901139+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:15:52.901166+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:15:52.901269+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.901338+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.901542+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.901762+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.901830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.901988+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.902007+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.902255+00:00", "trade", 7.97, 14.0]
["2026-09-23T14:15:52.902258+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.902734+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.903041+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.911419+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.911435+00:00", "trade", 7.97, 33.0]
["2026-09-23T14:15:52.911443+00:00", "trade", 7.97, 67.0]
["2026-09-23T14:15:52.911458+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:52.911467+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:15:52.911471+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:15:52.911511+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911518+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911524+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911531+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911537+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911544+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911550+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911557+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:15:52.911820+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.911989+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.912158+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.912269+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.912276+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.912606+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.912763+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.913069+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.913726+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.914268+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.916678+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.918305+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.919000+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:52.923007+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:15:52.952738+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:53.011523+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:53.112852+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:53.164057+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:15:53.164481+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:53.189498+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:53.267862+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:53.268069+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:54.033689+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:54.556384+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:15:54.965155+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:54.965210+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:54.965608+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:54.977767+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:54.978489+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.039679+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.040132+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.103478+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.103585+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.477749+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.478208+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.536341+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.641803+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.936751+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:55.942619+00:00", "trade", 7.975, 31.0]
["2026-09-23T14:15:55.963905+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:56.005640+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:15:56.005647+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:15:56.005756+00:00", "trade", 7.975, 6.0]
["2026-09-23T14:15:56.509104+00:00", "trade", 7.9785, 300.0]
["2026-09-23T14:15:56.530548+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:15:56.675362+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.683215+00:00", "trade", 7.975, 600.0]
["2026-09-23T14:15:56.686064+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:15:56.686192+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686557+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686569+00:00", "trade", 7.98, 96.0]
["2026-09-23T14:15:56.686570+00:00", "trade", 7.98, 180.0]
["2026-09-23T14:15:56.686571+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:15:56.686571+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686598+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686604+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686609+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.686612+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686625+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686632+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686638+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686653+00:00", "trade", 7.98, 22.0]
["2026-09-23T14:15:56.686659+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686660+00:00", "trade", 7.98, 600.0]
["2026-09-23T14:15:56.686661+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.686661+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686665+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686672+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:15:56.686699+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686707+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686714+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686721+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686735+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686741+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686748+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686790+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686857+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686886+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686890+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686961+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.686962+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.686963+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686965+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.686975+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:15:56.687006+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.687006+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.687011+00:00", "trade", 7.98, 2.0]
["2026-09-23T14:15:56.687071+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.687072+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.687081+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.687083+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:15:56.687091+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687116+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687134+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687170+00:00", "trade", 7.99, 88.0]
["2026-09-23T14:15:56.687171+00:00", "trade", 7.99, 72.0]
["2026-09-23T14:15:56.687189+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687231+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687309+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687347+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687361+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687389+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687444+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687475+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687501+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687570+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687630+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687648+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687752+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:15:56.687802+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687847+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687861+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687876+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.687893+00:00", "trade", 7.99, 160.0]
["2026-09-23T14:15:56.688087+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.688102+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.688238+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:15:56.688290+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.688297+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.688301+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.688320+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.688390+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.688547+00:00", "trade", 7.99, 214.0]
["2026-09-23T14:15:56.688551+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.688563+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.688574+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.688681+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.689004+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.689130+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.689472+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.690438+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.690587+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.690882+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.692627+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.693576+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:15:56.693608+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.693761+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:15:56.693943+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.693998+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:15:56.694248+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694266+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694299+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694320+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694441+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694452+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694507+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694711+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.694955+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.744215+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.760588+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.764675+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:15:56.764903+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:15:56.765059+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:15:56.765126+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.765342+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.765369+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.765391+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.765791+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.765832+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.778562+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.778895+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.779194+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.779376+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:56.779646+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:57.046293+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:57.586013+00:00", "trade", 7.9978, 3.0]
["2026-09-23T14:15:57.586373+00:00", "trade", 7.9978, 1.0]
["2026-09-23T14:15:57.607479+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:57.656091+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:57.656607+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:57.657046+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:57.956309+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.071875+00:00", "trade", 7.9901, 1520.0]
["2026-09-23T14:15:58.156001+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.156833+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.259168+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:15:58.463577+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.572309+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.572800+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.574543+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.679466+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.686582+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.687041+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.716381+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.716544+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.716642+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.717227+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.717846+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.829561+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.829717+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:58.896685+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:59.351410+00:00", "trade", 7.995, 1300.0]
["2026-09-23T14:15:59.679215+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:59.679809+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:15:59.680265+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.140738+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.140826+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.141137+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.141187+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.141287+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.214697+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.276191+00:00", "trade", 7.99, 45.0]
["2026-09-23T14:16:00.721242+00:00", "trade", 7.995, 20.0]
["2026-09-23T14:16:00.756032+00:00", "trade", 8.0, 5000.0]
["2026-09-23T14:16:00.756811+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:00.756891+00:00", "trade", 7.995, 287.0]
["2026-09-23T14:16:01.262751+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.262834+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.263213+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.411580+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:16:01.411640+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.411663+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.411675+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.411728+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.411767+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:01.411772+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.411921+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.411974+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.412038+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.412065+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.412083+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.412101+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412126+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412249+00:00", "trade", 7.99, 55.0]
["2026-09-23T14:16:01.412249+00:00", "trade", 7.99, 45.0]
["2026-09-23T14:16:01.412335+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412351+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412377+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412405+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412407+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412451+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.412476+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.412480+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:16:01.412574+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:16:01.412646+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412659+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412673+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:01.412770+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:16:01.412804+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412830+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412898+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412905+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412942+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.412982+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.413025+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.413930+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:16:01.414213+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.414661+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.414718+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.415590+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.416367+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432332+00:00", "trade", 7.99, 30.0]
["2026-09-23T14:16:01.432334+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432350+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432739+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432894+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432902+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432922+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432930+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432938+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.432994+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:01.433301+00:00", "trade", 7.99, 75.0]
["2026-09-23T14:16:01.433364+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.433393+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.433450+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.433459+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.433845+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.434074+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.434542+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.435106+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.437054+00:00", "trade", 7.99, 125.0]
["2026-09-23T14:16:01.437108+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.455833+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.801668+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.853331+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.883516+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.883542+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.883783+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.884042+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.884087+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.884145+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.884153+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.884717+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.885627+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.885704+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.886131+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:01.901348+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901355+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901364+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901371+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901378+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901398+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901402+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:16:01.901405+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901439+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901547+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:01.901692+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.901784+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:01.901794+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.901929+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.901939+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.901963+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.901975+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.901982+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902025+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902074+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902100+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902110+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902242+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902339+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902400+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.902660+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:01.906244+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.011364+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.296005+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.382478+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.394363+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:02.394512+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:02.394520+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:16:02.394858+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.395732+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.423823+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:16:02.424243+00:00", "trade", 8.0, 89.0]
["2026-09-23T14:16:02.424245+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.424719+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.425220+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.444302+00:00", "trade", 7.9995, 710.0]
["2026-09-23T14:16:02.452226+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.452616+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.452663+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.452690+00:00", "trade", 7.995, 50.0]
["2026-09-23T14:16:02.452700+00:00", "trade", 7.995, 50.0]
["2026-09-23T14:16:02.452955+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.452992+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.453037+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.453053+00:00", "trade", 7.995, 50.0]
["2026-09-23T14:16:02.453102+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.453457+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.453555+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.453742+00:00", "trade", 7.995, 250.0]
["2026-09-23T14:16:02.453776+00:00", "trade", 7.995, 150.0]
["2026-09-23T14:16:02.467580+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.664860+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:16:02.668228+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.668609+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.711486+00:00", "trade", 7.9978, 1000.0]
["2026-09-23T14:16:02.796901+00:00", "trade", 7.995, 30.0]
["2026-09-23T14:16:02.934328+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.934690+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.934781+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:02.947842+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:16:04.286704+00:00", "trade", 8.0441, 600.0]
["2026-09-23T14:16:05.331358+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.331887+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.426241+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.430801+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.443233+00:00", "trade", 7.995, 53.0]
["2026-09-23T14:16:05.443234+00:00", "trade", 7.99, 247.0]
["2026-09-23T14:16:05.443236+00:00", "trade", 7.99, 53.0]
["2026-09-23T14:16:05.443237+00:00", "trade", 7.99, 146.0]
["2026-09-23T14:16:05.443263+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:16:05.443267+00:00", "trade", 7.99, 25.0]
["2026-09-23T14:16:05.443308+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.443317+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.443324+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:05.443328+00:00", "trade", 7.99, 175.0]
["2026-09-23T14:16:05.443333+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443335+00:00", "trade", 7.99, 25.0]
["2026-09-23T14:16:05.443337+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:05.443337+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443346+00:00", "trade", 7.99, 600.0]
["2026-09-23T14:16:05.443348+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443348+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443356+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443370+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443376+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443383+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443389+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443412+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443419+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443438+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443445+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443469+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443492+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443500+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443508+00:00", "trade", 7.99, 146.0]
["2026-09-23T14:16:05.443509+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443518+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:05.443532+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443540+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:05.443632+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:05.443632+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:05.443654+00:00", "trade", 7.99, 146.0]
["2026-09-23T14:16:05.443742+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.443846+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.443881+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.443890+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.443905+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.444166+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.444338+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.444919+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.446909+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.448326+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.487592+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.544041+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.831017+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.878505+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:05.879041+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:06.005519+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:08.600741+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:08.766255+00:00", "trade", 7.98, 125.0]
["2026-09-23T14:16:08.767605+00:00", "trade", 7.985, 200.0]
["2026-09-23T14:16:08.768460+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:08.768916+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:09.341737+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:09.481052+00:00", "trade", 7.985, 200.0]
["2026-09-23T14:16:10.115428+00:00", "trade", 7.985, 70.0]
["2026-09-23T14:16:10.164147+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.164713+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.168650+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.169093+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.174645+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.382343+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.382416+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.633850+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.705809+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:10.742397+00:00", "trade", 7.985, 156.0]
["2026-09-23T14:16:11.087888+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:11.114048+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:16:11.252694+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.194190+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.194650+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.410273+00:00", "trade", 7.99, 1500.0]
["2026-09-23T14:16:12.410957+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.411077+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.411083+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.459032+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.461047+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.858983+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:12.881472+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:13.815850+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:16:14.821665+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:14.821827+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:14.824258+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:14.868504+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:15.455288+00:00", "trade", 7.985, 64.0]
["2026-09-23T14:16:15.455319+00:00", "trade", 7.985, 44.0]
["2026-09-23T14:16:15.455872+00:00", "trade", 7.985, 108.0]
["2026-09-23T14:16:15.456677+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:15.459892+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:16:15.460212+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:15.460387+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:15.461026+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.161894+00:00", "trade", 7.99, 46.0]
["2026-09-23T14:16:16.162002+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:16:16.162405+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.162598+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.162665+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.162754+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.163873+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.164335+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.164346+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.323904+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.323920+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:16.918557+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:18.228255+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:18.363370+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:16:18.364058+00:00", "trade", 7.98, 55.0]
["2026-09-23T14:16:19.095168+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:19.205931+00:00", "trade", 7.9814, 1.0]
["2026-09-23T14:16:19.502087+00:00", "trade", 7.985, 125.0]
["2026-09-23T14:16:19.502749+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:16:19.798707+00:00", "trade", 7.985, 900.0]
["2026-09-23T14:16:19.799409+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:19.827796+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:16:19.931392+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:20.595672+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:20.596437+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:20.637046+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:20.661205+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:20.661215+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:16:20.661216+00:00", "trade", 7.99, 94.0]
["2026-09-23T14:16:20.661271+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661278+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661285+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661292+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661300+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661313+00:00", "trade", 7.99, 154.0]
["2026-09-23T14:16:20.661320+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661328+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661334+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661526+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661559+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:16:20.661629+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:16:20.661630+00:00", "trade", 7.99, 80.0]
["2026-09-23T14:16:20.661631+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.661656+00:00", "trade", 7.99, 98.0]
["2026-09-23T14:16:20.661742+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.661861+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.661940+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.662042+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.662191+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.662211+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.662234+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.664169+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.666123+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.683086+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.683111+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.683823+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.708700+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.731983+00:00", "trade", 7.995, 271.0]
["2026-09-23T14:16:20.923342+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.965415+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:20.965976+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:21.124054+00:00", "trade", 7.995, 160.0]
["2026-09-23T14:16:21.250747+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:21.513679+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:21.845576+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:21.955796+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:21.956001+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:21.974604+00:00", "trade", 7.995, 3.0]
["2026-09-23T14:16:21.978649+00:00", "trade", 7.995, 3.0]
["2026-09-23T14:16:21.997942+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:16:23.084700+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:23.992998+00:00", "trade", 7.9912, 500.0]
["2026-09-23T14:16:24.769378+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:24.769515+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:24.770119+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:24.770171+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:24.770288+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:24.770567+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:24.854111+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:25.342414+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:26.735412+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:16:27.322982+00:00", "trade", 7.995, 500.0]
["2026-09-23T14:16:27.324283+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.324335+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.325013+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.327435+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.344699+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.561524+00:00", "trade", 7.9909, 500.0]
["2026-09-23T14:16:27.562314+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.563018+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.722265+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.724745+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.733498+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:16:27.889891+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.889918+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.890417+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:27.890829+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:28.041131+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:28.824199+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:16:28.824204+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:28.824695+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:29.121415+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:29.121462+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:29.121545+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:29.597243+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:29.728342+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:30.135743+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:30.487882+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:30.487928+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:30.879340+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:30.879389+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:30.966210+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:31.329316+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:31.613323+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:31.944530+00:00", "trade", 7.99, 2706.0]
["2026-09-23T14:16:31.944896+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:16:31.945118+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:32.117290+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:32.230312+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:32.230732+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:33.508557+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:33.959052+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:34.246624+00:00", "trade", 7.995, 25.0]
["2026-09-23T14:16:34.491638+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:34.499907+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:34.499960+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:34.729203+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:34.729251+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:34.988401+00:00", "trade", 7.995, 1000.0]
["2026-09-23T14:16:35.001556+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:35.005761+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:35.006207+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:35.526964+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.419431+00:00", "trade", 7.99, 1150.0]
["2026-09-23T14:16:36.420101+00:00", "trade", 7.99, 62.0]
["2026-09-23T14:16:36.420861+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.576575+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.727459+00:00", "trade", 8.0, 25000.0]
["2026-09-23T14:16:36.727902+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:36.727923+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:16:36.727934+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.727960+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.727976+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.728036+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:36.728076+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:16:36.728083+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:36.728084+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:36.728096+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:16:36.728537+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.728545+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.728659+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.743562+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.774286+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.787549+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.813149+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.814757+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:36.998828+00:00", "trade", 7.99, 152.0]
["2026-09-23T14:16:37.141454+00:00", "trade", 7.995, 5900.0]
["2026-09-23T14:16:37.150767+00:00", "trade", 7.995, 1600.0]
["2026-09-23T14:16:37.278566+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:37.439179+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:37.440010+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.252193+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.252241+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.379286+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:16:38.379351+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.379404+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:16:38.379954+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382813+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.382833+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.382866+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:16:38.382867+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:16:38.382869+00:00", "trade", 8.0, 160.0]
["2026-09-23T14:16:38.382871+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:16:38.382873+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:16:38.382887+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:16:38.382889+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:16:38.382890+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.382893+00:00", "trade", 8.0, 502.0]
["2026-09-23T14:16:38.382900+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382914+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382921+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382936+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382942+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382949+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382955+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382962+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382985+00:00", "trade", 8.0, 355.0]
["2026-09-23T14:16:38.382985+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382991+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.382992+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.382999+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.383048+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.383077+00:00", "trade", 8.0, 502.0]
["2026-09-23T14:16:38.383120+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.383135+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.383158+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:16:38.383160+00:00", "trade", 8.0, 41.0]
["2026-09-23T14:16:38.383161+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383165+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383167+00:00", "trade", 8.0, 51.0]
["2026-09-23T14:16:38.383172+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383174+00:00", "trade", 8.0, 135.0]
["2026-09-23T14:16:38.383174+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383174+00:00", "trade", 8.0, 233.0]
["2026-09-23T14:16:38.383179+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383180+00:00", "trade", 8.0, 159.0]
["2026-09-23T14:16:38.383181+00:00", "trade", 8.0, 1767.0]
["2026-09-23T14:16:38.383181+00:00", "trade", 8.0, 900.0]
["2026-09-23T14:16:38.383185+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383191+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383192+00:00", "trade", 8.0, 41.0]
["2026-09-23T14:16:38.383193+00:00", "trade", 8.0, 49.0]
["2026-09-23T14:16:38.383198+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383199+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383201+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383206+00:00", "trade", 8.0, 59.0]
["2026-09-23T14:16:38.383206+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383209+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383211+00:00", "trade", 8.0, 600.0]
["2026-09-23T14:16:38.383217+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383218+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383219+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383231+00:00", "trade", 8.0, 700.0]
["2026-09-23T14:16:38.383240+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383247+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383254+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383273+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383293+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383300+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383306+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383319+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383333+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383357+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:16:38.383383+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383389+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383433+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383441+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:16:38.383451+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:16:38.383454+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383468+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383469+00:00", "trade", 8.0, 2000.0]
["2026-09-23T14:16:38.383469+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383472+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383472+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:16:38.383474+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383477+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:16:38.383477+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383507+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383529+00:00", "trade", 8.0, 900.0]
["2026-09-23T14:16:38.383537+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383539+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383539+00:00", "trade", 8.0, 2000.0]
["2026-09-23T14:16:38.383539+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383540+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383544+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:16:38.383594+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383612+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383619+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383637+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383644+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383651+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383654+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383656+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:38.383662+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383662+00:00", "trade", 8.0, 106.0]
["2026-09-23T14:16:38.383663+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:16:38.383665+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383669+00:00", "trade", 8.0, 204.0]
["2026-09-23T14:16:38.383672+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383674+00:00", "trade", 8.0, 900.0]
["2026-09-23T14:16:38.383676+00:00", "trade", 8.0, 400.0]
["2026-09-23T14:16:38.383679+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383687+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383695+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383702+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383706+00:00", "trade", 8.0, 53.0]
["2026-09-23T14:16:38.383709+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383716+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383747+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383754+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383759+00:00", "trade", 8.0, 59.0]
["2026-09-23T14:16:38.383762+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383782+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383788+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383796+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383823+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.383931+00:00", "trade", 8.005, 206.0]
["2026-09-23T14:16:38.383997+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384019+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384060+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384074+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384075+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:38.384095+00:00", "trade", 8.0, 11.0]
["2026-09-23T14:16:38.384204+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384329+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384336+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384343+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384350+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384404+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384571+00:00", "trade", 8.005, 800.0]
["2026-09-23T14:16:38.384588+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:16:38.384599+00:00", "trade", 8.005, 800.0]
["2026-09-23T14:16:38.384610+00:00", "trade", 8.005, 545.0]
["2026-09-23T14:16:38.384626+00:00", "trade", 8.005, 600.0]
["2026-09-23T14:16:38.384645+00:00", "trade", 8.005, 294.0]
["2026-09-23T14:16:38.384686+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384710+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.384790+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:38.384821+00:00", "trade", 8.005, 900.0]
["2026-09-23T14:16:38.385029+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385089+00:00", "trade", 8.01, 145.0]
["2026-09-23T14:16:38.385090+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:16:38.385094+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:16:38.385094+00:00", "trade", 8.01, 202.0]
["2026-09-23T14:16:38.385097+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385097+00:00", "trade", 8.01, 144.0]
["2026-09-23T14:16:38.385101+00:00", "trade", 8.01, 65.0]
["2026-09-23T14:16:38.385102+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385145+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385152+00:00", "trade", 8.005, 500.0]
["2026-09-23T14:16:38.385159+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385166+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385173+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385175+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385178+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385179+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385182+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385183+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385185+00:00", "trade", 8.0, 141.0]
["2026-09-23T14:16:38.385186+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:38.385196+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385231+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385249+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385271+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385276+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385300+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385303+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385316+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385320+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385320+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385321+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385330+00:00", "trade", 8.005, 500.0]
["2026-09-23T14:16:38.385348+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385354+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385355+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385361+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385368+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385375+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385376+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385379+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385381+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385388+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385402+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385417+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385424+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385431+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385438+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385445+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385459+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385465+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385472+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385478+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385486+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:38.385489+00:00", "trade", 8.005, 227.0]
["2026-09-23T14:16:38.385507+00:00", "trade", 8.005, 355.0]
["2026-09-23T14:16:38.385537+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385551+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385570+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:38.385584+00:00", "trade", 8.01, 49.0]
["2026-09-23T14:16:38.385612+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:16:38.385623+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385630+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385631+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385648+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:16:38.385649+00:00", "trade", 8.015, 232.0]
["2026-09-23T14:16:38.385660+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:16:38.385683+00:00", "trade", 8.01, 32.0]
["2026-09-23T14:16:38.385717+00:00", "trade", 8.01, 900.0]
["2026-09-23T14:16:38.385717+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385780+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385802+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385808+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385825+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385828+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:16:38.385832+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.385833+00:00", "trade", 8.01, 204.0]
["2026-09-23T14:16:38.385838+00:00", "trade", 8.01, 102.0]
["2026-09-23T14:16:38.385839+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:16:38.385888+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385895+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385902+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385942+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385955+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385963+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385978+00:00", "trade", 8.01, 49.0]
["2026-09-23T14:16:38.385982+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385992+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.385992+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386015+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386059+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:16:38.386061+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:38.386061+00:00", "trade", 8.015, 228.0]
["2026-09-23T14:16:38.386061+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386079+00:00", "trade", 8.015, 228.0]
["2026-09-23T14:16:38.386141+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386148+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386158+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386208+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386337+00:00", "trade", 8.005, 169.0]
["2026-09-23T14:16:38.386487+00:00", "trade", 8.005, 2231.0]
["2026-09-23T14:16:38.386563+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386578+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386801+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.386825+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.387141+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.387241+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.387346+00:00", "trade", 8.01, 5883.0]
["2026-09-23T14:16:38.387445+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.387472+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.388389+00:00", "trade", 8.0, 301.0]
["2026-09-23T14:16:38.388602+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.388608+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.388608+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.388615+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.388625+00:00", "trade", 8.02, 117.0]
["2026-09-23T14:16:38.388625+00:00", "trade", 8.02, 15.0]
["2026-09-23T14:16:38.388653+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:38.388673+00:00", "trade", 8.01, 36.0]
["2026-09-23T14:16:38.388855+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.388969+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.388984+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.389004+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.389054+00:00", "trade", 8.01, 1386.0]
["2026-09-23T14:16:38.389139+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.389147+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.389154+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.389173+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.389197+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.390080+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.390106+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.391733+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:16:38.391747+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:38.392502+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.393837+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.395841+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.404176+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.417843+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:16:38.418219+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.458286+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.462476+00:00", "trade", 8.015, 214.0]
["2026-09-23T14:16:38.462641+00:00", "trade", 8.015, 206.0]
["2026-09-23T14:16:38.462716+00:00", "trade", 8.015, 227.0]
["2026-09-23T14:16:38.462854+00:00", "trade", 8.015, 227.0]
["2026-09-23T14:16:38.466165+00:00", "trade", 8.015, 227.0]
["2026-09-23T14:16:38.466290+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:38.466291+00:00", "trade", 8.02, 210.0]
["2026-09-23T14:16:38.466352+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.466366+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.466372+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.466377+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:38.466379+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.466380+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:38.466384+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:38.466386+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.466392+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:38.466397+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466404+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466484+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466513+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466521+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466528+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466534+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466548+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466555+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466561+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466568+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:38.466669+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466680+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466725+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466757+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466819+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466892+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466918+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466931+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.466947+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467078+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467274+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467361+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467429+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467474+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467858+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467868+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467894+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467901+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467927+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.467945+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.468176+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.468203+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.468356+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.471356+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.474258+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.474282+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.474503+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.476470+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.477248+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.477703+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.499231+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.499255+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.499263+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.499658+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.500162+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.500316+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.500831+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.501062+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.506851+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:16:38.506893+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.507485+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.507931+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.509617+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.550536+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:38.566392+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.763182+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.763293+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:38.899220+00:00", "trade", 8.025, 3918.0]
["2026-09-23T14:16:38.998431+00:00", "trade", 8.0299, 175.0]
["2026-09-23T14:16:39.480749+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.503820+00:00", "trade", 8.02, 75.0]
["2026-09-23T14:16:39.831549+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.831581+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.832910+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.832917+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:39.833020+00:00", "trade", 8.025, 54.0]
["2026-09-23T14:16:39.833429+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:16:39.833434+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.833696+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.833737+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.833762+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.834270+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.834567+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:39.874993+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:40.218601+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:40.219051+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:40.521430+00:00", "trade", 8.025, 125.0]
["2026-09-23T14:16:40.522165+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:40.820130+00:00", "trade", 8.0222, 10.0]
["2026-09-23T14:16:41.410228+00:00", "trade", 8.025, 7.0]
["2026-09-23T14:16:41.568136+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:41.748533+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:41.748987+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:41.785307+00:00", "trade", 8.025, 20.0]
["2026-09-23T14:16:42.141441+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:16:42.147745+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:16:42.766064+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:42.774331+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:42.775485+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:43.351901+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:43.351929+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:43.352426+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:43.352660+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:43.353111+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:44.451033+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:16:44.999954+00:00", "trade", 8.0278, 1.0]
["2026-09-23T14:16:45.000315+00:00", "trade", 8.0278, 1.0]
["2026-09-23T14:16:45.143349+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:45.143407+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.143464+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.143716+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.143928+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.143970+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.144362+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.242218+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:45.598086+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:46.012346+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:46.055522+00:00", "trade", 8.0214, 209.0]
["2026-09-23T14:16:46.139735+00:00", "trade", 8.025, 61.0]
["2026-09-23T14:16:46.139735+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:16:46.139737+00:00", "trade", 8.02, 48.0]
["2026-09-23T14:16:46.139738+00:00", "trade", 8.02, 144.0]
["2026-09-23T14:16:46.139739+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:46.139742+00:00", "trade", 8.02, 245.0]
["2026-09-23T14:16:46.139743+00:00", "trade", 8.02, 139.0]
["2026-09-23T14:16:46.139766+00:00", "trade", 8.02, 61.0]
["2026-09-23T14:16:46.139768+00:00", "trade", 8.02, 47.0]
["2026-09-23T14:16:46.139831+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139838+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139860+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139867+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139874+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139881+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139894+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139909+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139910+00:00", "trade", 8.02, 15.0]
["2026-09-23T14:16:46.139914+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:16:46.139914+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:16:46.139923+00:00", "trade", 8.02, 47.0]
["2026-09-23T14:16:46.139923+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139930+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139937+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.139957+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.140081+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:16:46.140262+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141029+00:00", "trade", 8.01, 57.0]
["2026-09-23T14:16:46.141439+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141601+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141621+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141630+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141729+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141739+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141844+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141894+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.141919+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.142618+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.142642+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.142887+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.142952+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.241817+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.242287+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.242947+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.244004+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.265981+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:16:46.268197+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:16:46.347038+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.655195+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.713958+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.925261+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:46.943811+00:00", "trade", 8.0087, 100.0]
["2026-09-23T14:16:47.237394+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.339632+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.340064+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.452026+00:00", "trade", 8.015, 568.0]
["2026-09-23T14:16:47.452103+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:16:47.466566+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:16:47.466679+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:16:47.466865+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.467037+00:00", "trade", 8.015, 700.0]
["2026-09-23T14:16:47.467346+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:16:47.468287+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.476795+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.477278+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.477730+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.497235+00:00", "trade", 8.015, 431.0]
["2026-09-23T14:16:47.534630+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.567769+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:47.809704+00:00", "trade", 8.015, 6019.0]
["2026-09-23T14:16:47.893890+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:16:47.925231+00:00", "trade", 8.0178, 10.0]
["2026-09-23T14:16:48.291062+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.291532+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.370285+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.370438+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.370445+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.370788+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.370975+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.371020+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.371028+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.371255+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.390047+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.390057+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.390448+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.390470+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.390487+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.390556+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.434172+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.473093+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.473921+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.479557+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.574239+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.574776+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.616248+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:48.720624+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:49.801940+00:00", "trade", 8.015, 500.0]
["2026-09-23T14:16:50.131893+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.132230+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.170188+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183291+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:16:50.183294+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183302+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:50.183305+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183330+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183365+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183625+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183661+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183675+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183676+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183681+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:50.183683+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:50.183697+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:50.183718+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:50.183727+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:50.183757+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.183790+00:00", "trade", 8.01, 28.0]
["2026-09-23T14:16:50.183795+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.183801+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.183844+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:50.183866+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.184185+00:00", "trade", 8.01, 28.0]
["2026-09-23T14:16:50.184207+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.184245+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.184715+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.185174+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.185696+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.197320+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.197335+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.220833+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.367001+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:50.893499+00:00", "trade", 8.005, 200.0]
["2026-09-23T14:16:51.256726+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:51.580041+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:52.042570+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:52.390391+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:53.040740+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:53.597159+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:55.901782+00:00", "trade", 8.005, 20.0]
["2026-09-23T14:16:56.276411+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:56.315030+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:56.315602+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:56.316093+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:56.482786+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:56.483242+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:57.068111+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:57.068163+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:57.448840+00:00", "trade", 8.005, 227.0]
["2026-09-23T14:16:57.464632+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:57.631373+00:00", "trade", 8.0099, 5.0]
["2026-09-23T14:16:57.636431+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:57.897464+00:00", "trade", 8.0099, 10.0]
["2026-09-23T14:16:58.830763+00:00", "trade", 8.005, 1000.0]
["2026-09-23T14:16:58.853781+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:16:58.857924+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:16:58.866364+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:58.870330+00:00", "trade", 8.01, 48.0]
["2026-09-23T14:16:58.870331+00:00", "trade", 8.01, 25.0]
["2026-09-23T14:16:58.870333+00:00", "trade", 8.01, 72.0]
["2026-09-23T14:16:58.870350+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:58.870382+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:58.870395+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:58.870398+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:16:58.870398+00:00", "trade", 8.01, 80.0]
["2026-09-23T14:16:58.870410+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:58.870443+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:16:58.870445+00:00", "trade", 8.005, 84.0]
["2026-09-23T14:16:58.870539+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870555+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870561+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870576+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870582+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870589+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870602+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870617+00:00", "trade", 8.01, 84.0]
["2026-09-23T14:16:58.870623+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870629+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870642+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:16:58.870715+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:16:58.870715+00:00", "trade", 8.01, 1600.0]
["2026-09-23T14:16:58.870716+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.870730+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.870733+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.870740+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.870828+00:00", "trade", 8.01, 72.0]
["2026-09-23T14:16:58.870911+00:00", "trade", 8.01, 30.0]
["2026-09-23T14:16:58.871033+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871132+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871160+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871200+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871264+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871315+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871325+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871337+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871496+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871646+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.871754+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.872777+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.875236+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.875468+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.876306+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.876331+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.878676+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.879237+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:16:58.879495+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.879982+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.881072+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.883793+00:00", "trade", 8.015, 600.0]
["2026-09-23T14:16:58.884562+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.885054+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.906534+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.907018+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.943582+00:00", "trade", 8.015, 522.0]
["2026-09-23T14:16:58.984080+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:58.984679+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:16:58.985167+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:16:59.077384+00:00", "trade", 8.015, 16.0]
["2026-09-23T14:16:59.112703+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:16:59.149408+00:00", "trade", 8.005, 1000.0]
["2026-09-23T14:16:59.618889+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:59.619882+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:59.826732+00:00", "trade", 8.0364, 700.0]
["2026-09-23T14:16:59.882047+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:59.882512+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:59.953246+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:16:59.953489+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:00.054439+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:00.054889+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:00.063551+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:00.298300+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:02.523660+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:02.524563+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:02.934403+00:00", "trade", 8.0178, 5.0]
["2026-09-23T14:17:03.543319+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:17:03.544527+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:17:04.219778+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.220423+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.742623+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:17:04.742727+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:17:04.743047+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743054+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743111+00:00", "trade", 8.015, 2.0]
["2026-09-23T14:17:04.743124+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743218+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743227+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743334+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743385+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.743504+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:04.757151+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:05.085006+00:00", "trade", 8.0166, 140.0]
["2026-09-23T14:17:05.746140+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:05.746189+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:05.746615+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:05.747001+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:06.750062+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:06.750084+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:06.750522+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:06.750551+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:07.406799+00:00", "trade", 8.015, 10.0]
["2026-09-23T14:17:07.415751+00:00", "trade", 8.0114, 40.0]
["2026-09-23T14:17:07.966802+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:07.967855+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:08.090774+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:08.549306+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:08.549402+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:17:08.549516+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:17:08.549721+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:17:08.549780+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:17:08.550019+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:17:08.550173+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:08.555147+00:00", "trade", 8.015, 206.0]
["2026-09-23T14:17:08.555709+00:00", "trade", 8.015, 227.0]
["2026-09-23T14:17:08.555845+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:17:08.555853+00:00", "trade", 8.015, 227.0]
["2026-09-23T14:17:08.556409+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:17:08.567052+00:00", "trade", 8.015, 273.0]
["2026-09-23T14:17:08.567329+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:17:08.579402+00:00", "trade", 8.015, 175.0]
["2026-09-23T14:17:08.581147+00:00", "trade", 8.015, 900.0]
["2026-09-23T14:17:08.582513+00:00", "trade", 8.015, 200.0]
["2026-09-23T14:17:08.586852+00:00", "trade", 8.015, 1792.0]
["2026-09-23T14:17:08.761000+00:00", "trade", 8.015, 52.0]
["2026-09-23T14:17:08.761001+00:00", "trade", 8.01, 190.0]
["2026-09-23T14:17:08.761003+00:00", "trade", 8.01, 17.0]
["2026-09-23T14:17:08.761039+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:08.761047+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:08.761066+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:08.761081+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:08.761087+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:08.761095+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:08.761108+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:08.761297+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:08.761399+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:17:08.761400+00:00", "trade", 8.01, 17.0]
["2026-09-23T14:17:08.761401+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761483+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761606+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761615+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761622+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761628+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761729+00:00", "trade", 8.005, 85.0]
["2026-09-23T14:17:08.761738+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761750+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761827+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.761971+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.762075+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.762209+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.763654+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.763665+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:08.792361+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.017752+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:17:09.018182+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.018594+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.018755+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.019055+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.021596+00:00", "trade", 8.01, 42.0]
["2026-09-23T14:17:09.022646+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.022662+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.023724+00:00", "trade", 8.01, 73.0]
["2026-09-23T14:17:09.125883+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.125894+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.202083+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.202097+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.241869+00:00", "trade", 8.0086, 1.0]
["2026-09-23T14:17:09.710087+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.710300+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.721414+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.721550+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.721595+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.736321+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.738083+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.738394+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.739028+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.785868+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.843652+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.844932+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.867993+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:09.908429+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:10.085227+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:10.757445+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:10.757511+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:14.066508+00:00", "trade", 8.005, 13.0]
["2026-09-23T14:17:14.122024+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:14.122336+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:14.122475+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:14.123274+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:14.125234+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:14.900400+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.396654+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.396951+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.397861+00:00", "trade", 8.0, 45.0]
["2026-09-23T14:17:15.398464+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398489+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398493+00:00", "trade", 8.0, 900.0]
["2026-09-23T14:17:15.398500+00:00", "trade", 8.0, 46.0]
["2026-09-23T14:17:15.398503+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398510+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398634+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398682+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398705+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398718+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398719+00:00", "trade", 8.0, 16.0]
["2026-09-23T14:17:15.398736+00:00", "trade", 8.0, 16.0]
["2026-09-23T14:17:15.398901+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398902+00:00", "trade", 8.0, 16.0]
["2026-09-23T14:17:15.398912+00:00", "trade", 8.005, 227.0]
["2026-09-23T14:17:15.398956+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:17:15.398993+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.398995+00:00", "trade", 8.005, 600.0]
["2026-09-23T14:17:15.399022+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399145+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399163+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399170+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399195+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399250+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399423+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399740+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399745+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399855+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.399878+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.400235+00:00", "trade", 8.005, 69.0]
["2026-09-23T14:17:15.400622+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.403827+00:00", "trade", 8.005, 158.0]
["2026-09-23T14:17:15.404315+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.409452+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.433501+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434100+00:00", "trade", 8.01, 30.0]
["2026-09-23T14:17:15.434171+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:15.434175+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:17:15.434175+00:00", "trade", 8.01, 600.0]
["2026-09-23T14:17:15.434176+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:17:15.434191+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434195+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434200+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434202+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434209+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434215+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434222+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434235+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434239+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:17:15.434242+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434249+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434256+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434268+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434275+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434281+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434295+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434307+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:15.434386+00:00", "trade", 8.01, 62.0]
["2026-09-23T14:17:15.434521+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434551+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434593+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434631+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434652+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:15.434665+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:15.434669+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:15.434671+00:00", "trade", 8.01, 171.0]
["2026-09-23T14:17:15.434679+00:00", "trade", 8.01, 700.0]
["2026-09-23T14:17:15.434680+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434688+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:17:15.434698+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:17:15.434706+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.434713+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:15.434721+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434729+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434736+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434752+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434758+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434772+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434779+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434786+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434883+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434923+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.434943+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.435087+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.435128+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.435178+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.435185+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.439222+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.442642+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.442672+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.445108+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.527089+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.527609+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.534289+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.847826+00:00", "trade", 8.015, 26.0]
["2026-09-23T14:17:15.847827+00:00", "trade", 8.01, 49.0]
["2026-09-23T14:17:15.847828+00:00", "trade", 8.01, 274.0]
["2026-09-23T14:17:15.847833+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848018+00:00", "trade", 8.01, 26.0]
["2026-09-23T14:17:15.848069+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848085+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848093+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848098+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:15.848099+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848101+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848103+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:17:15.848106+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:17:15.848106+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848109+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848113+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848120+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848128+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:17:15.848129+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:15.848183+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:15.848190+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:15.848214+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:17:15.848222+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848222+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848272+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848339+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848390+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848394+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848676+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848710+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848711+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848917+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.848937+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849000+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849020+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849110+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849251+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849437+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849446+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849505+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.849516+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.853093+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.894105+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.894391+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:15.915875+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:16.518232+00:00", "trade", 8.0099, 7186.0]
["2026-09-23T14:17:16.519040+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:16.519819+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:16.588266+00:00", "trade", 8.005, 300.0]
["2026-09-23T14:17:16.588949+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:16.591704+00:00", "trade", 8.005, 1900.0]
["2026-09-23T14:17:16.845405+00:00", "trade", 8.0086, 5.0]
["2026-09-23T14:17:16.937665+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:17.519643+00:00", "trade", 8.005, 100.0]
["2026-09-23T14:17:17.921190+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.260213+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.260528+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.260927+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.261498+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.263969+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.264432+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.274258+00:00", "trade", 8.0099, 5.0]
["2026-09-23T14:17:18.492822+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:17:18.538675+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:18.538686+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.802943+00:00", "trade", 8.0, 31.0]
["2026-09-23T14:17:19.802959+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.803507+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.803567+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.803675+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.803796+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.803817+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.804412+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.807923+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:17:19.807924+00:00", "trade", 8.005, 13.0]
["2026-09-23T14:17:19.807925+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:17:19.807927+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:17:19.807928+00:00", "trade", 8.0, 80.0]
["2026-09-23T14:17:19.807931+00:00", "trade", 8.0, 9.0]
["2026-09-23T14:17:19.807933+00:00", "trade", 8.0, 78.0]
["2026-09-23T14:17:19.807947+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:17:19.807955+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:17:19.807972+00:00", "trade", 8.0, 13.0]
["2026-09-23T14:17:19.807973+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:17:19.807985+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.807994+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808001+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808023+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808030+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808044+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808051+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808064+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808071+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808169+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808182+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808203+00:00", "trade", 8.0, 6.0]
["2026-09-23T14:17:19.808392+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808403+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808411+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808497+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:17:19.808497+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:17:19.808528+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:17:19.808629+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808661+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808662+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808693+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808745+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.808934+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.811046+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.811061+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.817120+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.840068+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:19.963274+00:00", "trade", 7.995, 35.0]
["2026-09-23T14:17:20.099799+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:20.099850+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:20.099901+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:20.160941+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:20.162111+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:20.623110+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:20.623298+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:20.740721+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:21.159833+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:21.160333+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:21.160495+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:22.076894+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:22.818414+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:22.818434+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:22.850059+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:22.951139+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:23.089786+00:00", "trade", 8.0, 705.0]
["2026-09-23T14:17:25.167976+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.268731+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.375937+00:00", "trade", 7.995, 14.0]
["2026-09-23T14:17:25.667319+00:00", "trade", 7.995, 24.0]
["2026-09-23T14:17:25.667321+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:17:25.667322+00:00", "trade", 7.99, 400.0]
["2026-09-23T14:17:25.667324+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:17:25.667327+00:00", "trade", 7.99, 88.0]
["2026-09-23T14:17:25.667328+00:00", "trade", 7.99, 76.0]
["2026-09-23T14:17:25.667469+00:00", "trade", 7.99, 40.0]
["2026-09-23T14:17:25.667472+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:17:25.667475+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:25.667475+00:00", "trade", 7.99, 116.0]
["2026-09-23T14:17:25.667477+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:17:25.667479+00:00", "trade", 7.99, 495.0]
["2026-09-23T14:17:25.667484+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:25.667484+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:25.667489+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:25.667494+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:25.667499+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:25.667536+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:25.667540+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.667574+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.667612+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.667666+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:17:25.667668+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:17:25.667668+00:00", "trade", 7.99, 22.0]
["2026-09-23T14:17:25.667740+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.667797+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.667816+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.668028+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.668077+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.668108+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.668566+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.682907+00:00", "trade", 7.992, 299.0]
["2026-09-23T14:17:25.683355+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.684902+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.926279+00:00", "trade", 7.9982, 125.0]
["2026-09-23T14:17:25.926644+00:00", "trade", 7.9982, 1.0]
["2026-09-23T14:17:25.927026+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.983527+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:25.983968+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.017918+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.018441+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.019049+00:00", "trade", 7.99, 160.0]
["2026-09-23T14:17:26.019944+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.022021+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.022065+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.024267+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.024276+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.024779+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.024807+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.025886+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.037326+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.150919+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.150960+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.151744+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:26.152334+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:27.687050+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:27.687624+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:27.687779+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:27.688047+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:27.928794+00:00", "trade", 7.9986, 15.0]
["2026-09-23T14:17:28.172568+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:28.221561+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:28.243760+00:00", "trade", 7.9978, 50.0]
["2026-09-23T14:17:28.747187+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:28.749993+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:28.750891+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:28.895881+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:29.250732+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:17:29.539015+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:29.539587+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:29.539642+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:29.551841+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:29.945320+00:00", "trade", 7.995, 324.0]
["2026-09-23T14:17:30.365636+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:30.366018+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:30.390836+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:30.391568+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:30.725745+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:30.726525+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:30.773960+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:17:31.197320+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:31.268029+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:31.268042+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:31.268046+00:00", "trade", 7.99, 52.0]
["2026-09-23T14:17:31.268048+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:31.268129+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:31.348157+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:17:31.351310+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:31.352049+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:31.624650+00:00", "trade", 7.9999, 1243.0]
["2026-09-23T14:17:31.809317+00:00", "trade", 7.9923, 5.0]
["2026-09-23T14:17:31.810043+00:00", "trade", 7.99, 72.0]
["2026-09-23T14:17:31.831002+00:00", "trade", 7.9923, 1.0]
["2026-09-23T14:17:32.156759+00:00", "trade", 7.995, 80.0]
["2026-09-23T14:17:33.268411+00:00", "trade", 7.995, 30.0]
["2026-09-23T14:17:33.369157+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:17:33.369204+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.369536+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.370376+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.679441+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.680114+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.680808+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:33.680872+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.680878+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.681396+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.681552+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.815682+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:17:33.815978+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.816931+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.820832+00:00", "trade", 7.99, 290.0]
["2026-09-23T14:17:33.906264+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:33.973900+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:34.040318+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:34.443187+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:34.490977+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:17:34.492011+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:17:34.885892+00:00", "trade", 7.99, 344.0]
["2026-09-23T14:17:35.162471+00:00", "trade", 7.995, 344.0]
["2026-09-23T14:17:35.748076+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:17:35.748381+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.753643+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.753697+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.753710+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:17:35.753712+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.754018+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.754134+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.754416+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.852120+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:17:35.986832+00:00", "trade", 7.9984, 500.0]
["2026-09-23T14:17:38.093903+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093916+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093941+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093948+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093954+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093961+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093971+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:38.093973+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:38.093974+00:00", "trade", 7.99, 49.0]
["2026-09-23T14:17:38.093975+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:38.093979+00:00", "trade", 7.99, 23.0]
["2026-09-23T14:17:38.093982+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:38.093984+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.093997+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.094003+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.094017+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.094024+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.094028+00:00", "trade", 7.99, 6.0]
["2026-09-23T14:17:38.094031+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:17:38.094065+00:00", "trade", 7.99, 78.0]
["2026-09-23T14:17:38.094066+00:00", "trade", 7.99, 50.0]
["2026-09-23T14:17:38.094066+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:38.094068+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:17:38.094069+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094076+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094097+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094112+00:00", "trade", 7.99, 6.0]
["2026-09-23T14:17:38.094122+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094133+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094149+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094181+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094360+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094503+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094518+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094555+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094567+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:17:38.094573+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094633+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094683+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094796+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.094797+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.095243+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.095641+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.104787+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.154166+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.175610+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:38.268629+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:39.290178+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:39.544300+00:00", "trade", 7.9878, 15.0]
["2026-09-23T14:17:40.489201+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:40.546062+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:41.417299+00:00", "trade", 7.985, 52.0]
["2026-09-23T14:17:41.894622+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:42.017832+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:42.588582+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:43.897649+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:43.898017+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:44.209858+00:00", "trade", 7.9886, 600.0]
["2026-09-23T14:17:44.792810+00:00", "trade", 7.985, 500.0]
["2026-09-23T14:17:46.546454+00:00", "trade", 7.985, 300.0]
["2026-09-23T14:17:46.546454+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.546456+00:00", "trade", 7.99, 180.0]
["2026-09-23T14:17:46.546457+00:00", "trade", 7.99, 40.0]
["2026-09-23T14:17:46.546458+00:00", "trade", 7.99, 60.0]
["2026-09-23T14:17:46.546461+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:17:46.546462+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.546463+00:00", "trade", 7.99, 720.0]
["2026-09-23T14:17:46.546476+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.546483+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.546491+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.546782+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:17:46.546895+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:17:46.546938+00:00", "trade", 7.985, 206.0]
["2026-09-23T14:17:46.546982+00:00", "trade", 7.985, 227.0]
["2026-09-23T14:17:46.547002+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547015+00:00", "trade", 7.985, 227.0]
["2026-09-23T14:17:46.547015+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547054+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547142+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547190+00:00", "trade", 7.985, 227.0]
["2026-09-23T14:17:46.547230+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547237+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547248+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547326+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547335+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547585+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.547710+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:46.584110+00:00", "trade", 7.985, 227.0]
["2026-09-23T14:17:47.358761+00:00", "trade", 7.985, 30.0]
["2026-09-23T14:17:47.437960+00:00", "trade", 7.985, 10.0]
["2026-09-23T14:17:47.437964+00:00", "trade", 7.98, 96.0]
["2026-09-23T14:17:47.437964+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:17:47.437966+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:17:47.437968+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:17:47.437971+00:00", "trade", 7.98, 23.0]
["2026-09-23T14:17:47.437973+00:00", "trade", 7.98, 3572.0]
["2026-09-23T14:17:47.438008+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:17:47.438071+00:00", "trade", 7.98, 228.0]
["2026-09-23T14:17:47.438074+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438082+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:17:47.438082+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:17:47.438082+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438086+00:00", "trade", 7.98, 1443.0]
["2026-09-23T14:17:47.438087+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:17:47.438089+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438094+00:00", "trade", 7.98, 4000.0]
["2026-09-23T14:17:47.438096+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438104+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438118+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438125+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438132+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438138+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:17:47.438138+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438140+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:17:47.438140+00:00", "trade", 7.98, 4000.0]
["2026-09-23T14:17:47.438141+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:17:47.438141+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438145+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438152+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438158+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438170+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438171+00:00", "trade", 7.98, 1133.0]
["2026-09-23T14:17:47.438173+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438179+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438186+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438199+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438206+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438212+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438213+00:00", "trade", 7.98, 2557.0]
["2026-09-23T14:17:47.438219+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438240+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438249+00:00", "trade", 7.98, 1013.0]
["2026-09-23T14:17:47.438249+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438254+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438328+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438408+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438416+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438485+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438494+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438501+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438512+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.438777+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.440321+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.442690+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.449250+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.449696+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:47.474936+00:00", "trade", 7.98, 66.0]
["2026-09-23T14:17:47.526686+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:48.475568+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:17:49.053187+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:17:49.680803+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:17:51.483550+00:00", "trade", 8.0008, 100.0]
["2026-09-23T14:17:52.206978+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:52.206984+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:52.218186+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:52.218636+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081470+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081477+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081518+00:00", "trade", 7.98, 15.0]
["2026-09-23T14:17:53.081527+00:00", "trade", 7.98, 4.0]
["2026-09-23T14:17:53.081572+00:00", "trade", 7.98, 429.0]
["2026-09-23T14:17:53.081572+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081574+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081579+00:00", "trade", 7.98, 66.0]
["2026-09-23T14:17:53.081579+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081587+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081594+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081608+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081615+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081617+00:00", "trade", 7.98, 4.0]
["2026-09-23T14:17:53.081622+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081629+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:17:53.081637+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:17:53.081643+00:00", "trade", 7.98, 1425.0]
["2026-09-23T14:17:53.081645+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:17:53.081647+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081659+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081666+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081673+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081687+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081693+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081701+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081711+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081719+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081725+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081732+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081738+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081777+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081798+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.081920+00:00", "trade", 7.98, 4.0]
["2026-09-23T14:17:53.082069+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082119+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082173+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082192+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082216+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082228+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082238+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082257+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.082265+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.083181+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.083631+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.083858+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.085379+00:00", "trade", 7.975, 31.0]
["2026-09-23T14:17:53.086045+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.086079+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.086106+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.086538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.086561+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.097230+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.097860+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.097915+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.100427+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:17:53.192552+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.192563+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.221809+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.227279+00:00", "trade", 7.9782, 125.0]
["2026-09-23T14:17:53.402151+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.402422+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.402498+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.582208+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.582480+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.843775+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.852349+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.852681+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:53.852690+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.366082+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.366140+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.569686+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.647424+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:17:54.647859+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.647868+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.648317+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.648827+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:54.649098+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.051094+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.195976+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.196280+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.196356+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.438046+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.541991+00:00", "trade", 7.975, 227.0]
["2026-09-23T14:17:55.542001+00:00", "trade", 7.975, 900.0]
["2026-09-23T14:17:55.542006+00:00", "trade", 7.98, 173.0]
["2026-09-23T14:17:55.542037+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.542068+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.542168+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.661917+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:55.887986+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:56.185878+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:56.200480+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:56.950855+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:17:57.116206+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:57.116595+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:57.116623+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:57.163876+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:57.231882+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:57.463049+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:57.566036+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.108564+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.109145+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.199573+00:00", "trade", 7.9778, 100.0]
["2026-09-23T14:17:59.199646+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.200291+00:00", "trade", 7.97, 61.0]
["2026-09-23T14:17:59.200328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.236973+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.237023+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.237429+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.238216+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.348161+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:17:59.486852+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:17:59.779352+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:17:59.893403+00:00", "trade", 7.9701, 1000.0]
["2026-09-23T14:18:00.400543+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:18:00.401174+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.401236+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.523790+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.523797+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.524139+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.524598+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.564436+00:00", "trade", 7.975, 120.0]
["2026-09-23T14:18:00.565221+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.565698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.578864+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.658284+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:00.658345+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:01.205485+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:01.268969+00:00", "trade", 7.975, 1250.0]
["2026-09-23T14:18:01.269604+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:01.269682+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:01.645638+00:00", "trade", 7.975, 3.0]
["2026-09-23T14:18:01.646231+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:01.646299+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:01.647259+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:02.540599+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:04.002191+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:18:04.002348+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:18:04.040710+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:04.040754+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:04.065133+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:04.096111+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:04.353630+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:18:04.421509+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:04.977784+00:00", "trade", 7.9719, 100.0]
["2026-09-23T14:18:05.825284+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:05.825630+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:05.825679+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:06.108939+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:06.867807+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.364967+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.391152+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.668663+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.803376+00:00", "trade", 7.97, 112.0]
["2026-09-23T14:18:07.803377+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:07.803379+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:18:07.803495+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.803850+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.803934+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.803946+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.803958+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.803987+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.804058+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.804154+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.804488+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.804526+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:07.804592+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:08.420079+00:00", "trade", 7.9729, 21.0]
["2026-09-23T14:18:08.859362+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:09.012428+00:00", "trade", 7.975, 102.0]
["2026-09-23T14:18:10.241800+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:10.439310+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:18:11.020248+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.163455+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.163503+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.238861+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.239070+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.239538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.240475+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:12.690552+00:00", "trade", 7.9799, 200.0]
["2026-09-23T14:18:13.456323+00:00", "trade", 7.9742, 300.0]
["2026-09-23T14:18:13.628886+00:00", "trade", 7.975, 11.0]
["2026-09-23T14:18:17.135435+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:18:17.136120+00:00", "trade", 7.97, 74.0]
["2026-09-23T14:18:17.704724+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:18:17.743427+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:18.700303+00:00", "trade", 7.9701, 2500.0]
["2026-09-23T14:18:18.701763+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:18:18.804816+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:19.119567+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:19.261490+00:00", "trade", 7.975, 2000.0]
["2026-09-23T14:18:19.777186+00:00", "trade", 7.975, 49.0]
["2026-09-23T14:18:19.798384+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:18:20.130148+00:00", "trade", 7.9741, 700.0]
["2026-09-23T14:18:20.697792+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:18:20.784710+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:18:21.586294+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:18:22.589910+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:18:22.734944+00:00", "trade", 7.975, 5.0]
["2026-09-23T14:18:22.919412+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:22.920304+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:23.030342+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:23.030390+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:23.030398+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:23.088283+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:24.550620+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:18:25.246047+00:00", "trade", 7.971, 141.0]
["2026-09-23T14:18:25.249071+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.249091+00:00", "trade", 7.97, 33.0]
["2026-09-23T14:18:25.249191+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.249928+00:00", "trade", 7.97, 45.0]
["2026-09-23T14:18:25.479348+00:00", "trade", 7.971, 5.0]
["2026-09-23T14:18:25.480677+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480684+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480691+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480705+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480712+00:00", "trade", 7.97, 267.0]
["2026-09-23T14:18:25.480712+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480720+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:18:25.480728+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480752+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480766+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.480790+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:18:25.481125+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:18:25.481126+00:00", "trade", 7.97, 87.0]
["2026-09-23T14:18:25.481128+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.481144+00:00", "trade", 7.97, 54.0]
["2026-09-23T14:18:25.481145+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.481148+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:18:25.481148+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.481148+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:18:25.481148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.481151+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:18:25.481155+00:00", "trade", 7.97, 263.0]
["2026-09-23T14:18:25.481157+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481166+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481180+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481187+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481194+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481201+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481214+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481216+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:18:25.481223+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:18:25.481230+00:00", "trade", 7.97, 160.0]
["2026-09-23T14:18:25.481231+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:18:25.481234+00:00", "trade", 7.97, 86.0]
["2026-09-23T14:18:25.481234+00:00", "trade", 7.97, 226.0]
["2026-09-23T14:18:25.481248+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.481250+00:00", "trade", 7.97, 137.0]
["2026-09-23T14:18:25.481251+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481255+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481328+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481334+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481341+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481348+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481391+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481405+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481420+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:18:25.481422+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481454+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481533+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481630+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481711+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481812+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481835+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.481850+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481898+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481903+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:18:25.481906+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481907+00:00", "trade", 7.965, 228.0]
["2026-09-23T14:18:25.481907+00:00", "trade", 7.97, 33.0]
["2026-09-23T14:18:25.481909+00:00", "trade", 7.97, 113.0]
["2026-09-23T14:18:25.481911+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:18:25.481913+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.481914+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:18:25.481916+00:00", "trade", 7.97, 99.0]
["2026-09-23T14:18:25.481917+00:00", "trade", 7.97, 72.0]
["2026-09-23T14:18:25.481920+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481954+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481958+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481969+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481969+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481983+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.481990+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482032+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482039+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482062+00:00", "trade", 7.97, 207.0]
["2026-09-23T14:18:25.482101+00:00", "trade", 7.97, 207.0]
["2026-09-23T14:18:25.482126+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:18:25.482160+00:00", "trade", 7.97, 207.0]
["2026-09-23T14:18:25.482254+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482277+00:00", "trade", 7.97, 207.0]
["2026-09-23T14:18:25.482317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482460+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.482563+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.483017+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:18:25.483760+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.483775+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:18:25.485109+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.486563+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:18:25.486583+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:18:25.491309+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.514848+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.514877+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.515421+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.515583+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.515847+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.515987+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.516045+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.526786+00:00", "trade", 7.97, 107.0]
["2026-09-23T14:18:25.527531+00:00", "trade", 7.97, 51.0]
["2026-09-23T14:18:25.527572+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.527849+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.528125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.528132+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528146+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528147+00:00", "trade", 7.97, 123.0]
["2026-09-23T14:18:25.528148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.528153+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.528168+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.528176+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.528179+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:18:25.528180+00:00", "trade", 7.97, 413.0]
["2026-09-23T14:18:25.528182+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.528182+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.528183+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.528186+00:00", "trade", 7.97, 182.0]
["2026-09-23T14:18:25.528189+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.528196+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:18:25.528210+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.528216+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528217+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528224+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528232+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528246+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528274+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528283+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528558+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528576+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528606+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528796+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.528803+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.529105+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.529153+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.529236+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.529529+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.533426+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.533446+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.536685+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.575798+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.582452+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:18:25.582452+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.584935+00:00", "trade", 7.97, 57.0]
["2026-09-23T14:18:25.589844+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:18:25.589844+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.589845+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.589850+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.589866+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.589872+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.589879+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.589885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.589907+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.589922+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.590354+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.590364+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.590379+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.590507+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.590682+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.591169+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595324+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:18:25.595326+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595327+00:00", "trade", 7.97, 70.0]
["2026-09-23T14:18:25.595328+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595332+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595379+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595385+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595392+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595399+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595405+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595412+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595417+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595419+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595425+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595432+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595436+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:18:25.595439+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595446+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595460+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595473+00:00", "trade", 7.97, 33.0]
["2026-09-23T14:18:25.595474+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595481+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595488+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595496+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595510+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595517+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595531+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595544+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595646+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595657+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595683+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595712+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595739+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595744+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595747+00:00", "trade", 7.97, 90.0]
["2026-09-23T14:18:25.595749+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:18:25.595749+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595750+00:00", "trade", 7.97, 94.0]
["2026-09-23T14:18:25.595777+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595785+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595789+00:00", "trade", 7.97, 113.0]
["2026-09-23T14:18:25.595819+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595825+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595827+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595832+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595839+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595847+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595906+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:18:25.595936+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:18:25.595944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.595953+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.595960+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.595966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.595973+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.595980+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.595994+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596031+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596051+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596058+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596062+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596070+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596077+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596092+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596145+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596280+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596400+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.596843+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:18:25.596987+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.597401+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.597445+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.597649+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:18:25.597738+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.599555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.600860+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.603460+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.605418+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.622482+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.695353+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:25.695950+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:26.502485+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:18:27.017517+00:00", "trade", 7.965, 39.0]
["2026-09-23T14:18:27.575990+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:27.576115+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.520334+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.520366+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.520368+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.521036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.532252+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.651035+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:28.779906+00:00", "trade", 7.9638, 500.0]
["2026-09-23T14:18:29.638422+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.638473+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.638495+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.638529+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.638549+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.638869+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.639058+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.831650+00:00", "trade", 7.9678, 100.0]
["2026-09-23T14:18:29.832022+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.832338+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.834177+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.834237+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:29.936050+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.018271+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.408371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.408433+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.419961+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.514415+00:00", "trade", 7.9663, 100.0]
["2026-09-23T14:18:30.514775+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.515100+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.650132+00:00", "trade", 7.9616, 200.0]
["2026-09-23T14:18:30.697197+00:00", "trade", 7.9601, 510.0]
["2026-09-23T14:18:30.697555+00:00", "trade", 7.9601, 1.0]
["2026-09-23T14:18:30.951974+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.952476+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.952576+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:30.952632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.012773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.012843+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.284438+00:00", "trade", 7.9697, 5000.0]
["2026-09-23T14:18:31.365499+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.545933+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.546076+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.663571+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.664091+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:31.664191+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:32.285130+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:18:32.723173+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:18:33.574739+00:00", "trade", 7.965, 206.0]
["2026-09-23T14:18:33.596376+00:00", "trade", 7.965, 94.0]
["2026-09-23T14:18:33.764461+00:00", "trade", 7.9668, 111.0]
["2026-09-23T14:18:33.785754+00:00", "trade", 7.9668, 1.0]
["2026-09-23T14:18:34.510897+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:34.837780+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:18:34.937662+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:35.404584+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:35.404631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:35.565415+00:00", "trade", 7.9667, 1.0]
["2026-09-23T14:18:35.578514+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:36.341773+00:00", "trade", 7.965, 480.0]
["2026-09-23T14:18:36.390966+00:00", "trade", 7.9678, 14.0]
["2026-09-23T14:18:36.512332+00:00", "trade", 7.965, 85.0]
["2026-09-23T14:18:36.641038+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:36.641567+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:36.958806+00:00", "trade", 7.96, 1500.0]
["2026-09-23T14:18:36.959760+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:18:36.959878+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:18:36.960904+00:00", "trade", 7.96, 2000.0]
["2026-09-23T14:18:36.961674+00:00", "trade", 7.96, 64.0]
["2026-09-23T14:18:36.961981+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:36.965378+00:00", "trade", 7.96, 236.0]
["2026-09-23T14:18:37.022892+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:18:37.041241+00:00", "trade", 7.965, 51.0]
["2026-09-23T14:18:37.042416+00:00", "trade", 7.965, 35.0]
["2026-09-23T14:18:37.256355+00:00", "trade", 7.965, 1500.0]
["2026-09-23T14:18:38.788208+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:18:38.789801+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:18:38.844429+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:38.844487+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:39.164638+00:00", "trade", 7.9678, 11.0]
["2026-09-23T14:18:39.185738+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:18:39.582426+00:00", "trade", 7.9667, 2.0]
["2026-09-23T14:18:39.618937+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:39.624085+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:18:40.574326+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:40.574378+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:40.597072+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:40.597415+00:00", "trade", 7.97, 24.0]
["2026-09-23T14:18:40.597775+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:18:40.598100+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.254901+00:00", "trade", 7.965, 206.0]
["2026-09-23T14:18:41.254974+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.254981+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.255004+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.255185+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.256410+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.258151+00:00", "trade", 7.965, 4.0]
["2026-09-23T14:18:41.258457+00:00", "trade", 7.965, 206.0]
["2026-09-23T14:18:41.260081+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.260563+00:00", "trade", 7.965, 69.0]
["2026-09-23T14:18:41.261267+00:00", "trade", 7.965, 158.0]
["2026-09-23T14:18:41.261561+00:00", "trade", 7.965, 206.0]
["2026-09-23T14:18:41.261732+00:00", "trade", 7.965, 142.0]
["2026-09-23T14:18:41.261847+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.266545+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.267319+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.267515+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.267546+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.271184+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.272416+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.274476+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:18:41.276979+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.284005+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:18:41.301336+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.301347+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:18:41.301351+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:18:41.301352+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.301356+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.301430+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.301447+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.301918+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.302292+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.302500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.302734+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.302848+00:00", "trade", 7.96, 489.0]
["2026-09-23T14:18:41.303196+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304441+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.304442+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:18:41.304468+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304475+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304481+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304495+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304502+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304508+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304515+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304591+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304594+00:00", "trade", 7.96, 142.0]
["2026-09-23T14:18:41.304598+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304605+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304618+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:18:41.304618+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304623+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:18:41.304624+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:18:41.304627+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304630+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.304634+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304635+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.304651+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304676+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304684+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304690+00:00", "trade", 7.96, 58.0]
["2026-09-23T14:18:41.304793+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304801+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:18:41.304836+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304852+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304858+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304865+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304871+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304880+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.304880+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304886+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:18:41.304887+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:18:41.304888+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:18:41.304889+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:18:41.304889+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:18:41.304892+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304893+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:18:41.304894+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304897+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:18:41.304897+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:18:41.304897+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.304900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304907+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304914+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304929+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304936+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304943+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304957+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304964+00:00", "trade", 7.96, 94.0]
["2026-09-23T14:18:41.304973+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304980+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304987+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.304994+00:00", "trade", 7.96, 859.0]
["2026-09-23T14:18:41.305000+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305025+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305025+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305105+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305250+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305336+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305468+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305785+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.305851+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.306565+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:18:41.306627+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:18:41.306714+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:18:41.306849+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:18:41.306877+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.306881+00:00", "trade", 7.95, 14.0]
["2026-09-23T14:18:41.306889+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:18:41.306937+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.307265+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.307274+00:00", "trade", 7.96, 981.0]
["2026-09-23T14:18:41.307392+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:18:41.307840+00:00", "trade", 7.955, 227.0]
["2026-09-23T14:18:41.307843+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.307945+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.308775+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.309243+00:00", "trade", 7.955, 227.0]
["2026-09-23T14:18:41.309564+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.310899+00:00", "trade", 7.955, 206.0]
["2026-09-23T14:18:41.310997+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:18:41.311059+00:00", "trade", 7.96, 246.0]
["2026-09-23T14:18:41.312142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.312883+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.312902+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.316130+00:00", "trade", 7.96, 24.0]
["2026-09-23T14:18:41.316169+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.316205+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.318890+00:00", "trade", 7.955, 700.0]
["2026-09-23T14:18:41.322616+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:18:41.323021+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.323807+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.331011+00:00", "trade", 7.955, 700.0]
["2026-09-23T14:18:41.348204+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.404835+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.405155+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.405367+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.405491+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.515700+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:18:41.515754+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:18:41.515847+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.515923+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.516377+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.516443+00:00", "trade", 7.9502, 600.0]
["2026-09-23T14:18:41.516481+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.516687+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:18:41.516715+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:18:41.516742+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:18:41.516910+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:41.516935+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.516996+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.517020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.517567+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.517713+00:00", "trade", 7.95, 295.0]
["2026-09-23T14:18:41.517714+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.517928+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.518064+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.518147+00:00", "trade", 7.95, 55.0]
["2026-09-23T14:18:41.518182+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:41.518597+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:18:41.518893+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:18:41.521319+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:18:41.521478+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.522597+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:18:41.522636+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:18:41.523085+00:00", "trade", 7.95, 245.0]
["2026-09-23T14:18:41.524965+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:41.539079+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.567283+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:18:41.691105+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.691690+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.691838+00:00", "trade", 7.95, 111.0]
["2026-09-23T14:18:41.693378+00:00", "trade", 7.95, 789.0]
["2026-09-23T14:18:41.693404+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.694006+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.702983+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.726679+00:00", "trade", 7.95, 33.0]
["2026-09-23T14:18:41.727245+00:00", "trade", 7.95, 117.0]
["2026-09-23T14:18:41.741583+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:18:41.781299+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:18:41.838539+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.839172+00:00", "trade", 7.95, 190.0]
["2026-09-23T14:18:41.839173+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:18:41.839175+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:18:41.839177+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:18:41.839200+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.839208+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.841057+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.849344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.855613+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:41.941392+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:41.996606+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:18:42.003730+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.003743+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.003750+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.003757+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.003761+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:18:42.003767+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:18:42.003768+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:18:42.003772+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.003774+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:18:42.003781+00:00", "trade", 7.95, 459.0]
["2026-09-23T14:18:42.004293+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.006976+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.012251+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:42.012988+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.200952+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.200965+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.201036+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:18:42.201038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.201488+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.214285+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.286839+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.302019+00:00", "trade", 7.9514, 117.0]
["2026-09-23T14:18:42.309935+00:00", "trade", 7.9514, 116.0]
["2026-09-23T14:18:42.322072+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:18:42.322073+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:18:42.322087+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322095+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322102+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322109+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322131+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322146+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322153+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322211+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322334+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322351+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322370+00:00", "trade", 7.95, 90.0]
["2026-09-23T14:18:42.322382+00:00", "trade", 7.95, 41.0]
["2026-09-23T14:18:42.322389+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:18:42.322389+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322390+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:18:42.322404+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322431+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322623+00:00", "trade", 7.95, 77.0]
["2026-09-23T14:18:42.322624+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.322667+00:00", "trade", 7.95, 293.0]
["2026-09-23T14:18:42.322676+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.326114+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.327102+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.327139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.329132+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.335967+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.360957+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.369073+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:18:42.369075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.369244+00:00", "trade", 7.95, 900.0]
["2026-09-23T14:18:42.369245+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.369631+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.369648+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.370092+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.370121+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.429105+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:42.429106+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.429499+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.429506+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.429514+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.429975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.440767+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.441204+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.471828+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.473217+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.520113+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:18:42.520114+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.520624+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.521174+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.521187+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.531940+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.532441+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:42.727383+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:43.366118+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:18:43.366812+00:00", "trade", 7.95, 91.0]
["2026-09-23T14:18:43.651832+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:43.651839+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:43.651846+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:18:43.651853+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651860+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651867+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651873+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651881+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651888+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651908+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651916+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651923+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:18:43.651933+00:00", "trade", 7.95, 530.0]
["2026-09-23T14:18:43.651935+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:18:43.651935+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652110+00:00", "trade", 7.945, 228.0]
["2026-09-23T14:18:43.652110+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:43.652112+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:43.652112+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:43.652117+00:00", "trade", 7.95, 109.0]
["2026-09-23T14:18:43.652117+00:00", "trade", 7.95, 81.0]
["2026-09-23T14:18:43.652134+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652175+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:18:43.652332+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:18:43.652415+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652455+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652468+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652479+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652627+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652865+00:00", "trade", 7.94, 339.0]
["2026-09-23T14:18:43.652865+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.652915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.653967+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:18:43.655088+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.655140+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.657224+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:18:43.657232+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.657523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.692237+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:43.743395+00:00", "trade", 7.942, 1200.0]
["2026-09-23T14:18:43.746416+00:00", "trade", 7.942, 600.0]
["2026-09-23T14:18:44.038194+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:18:44.038310+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:18:44.039436+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:44.095709+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:44.096429+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:44.152884+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:18:44.316074+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:18:45.139653+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.710748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.710801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.818705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.818753+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.818876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.818930+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:45.835513+00:00", "trade", 7.945, 315.0]
["2026-09-23T14:18:46.596504+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:18:46.597219+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:18:46.597299+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.597355+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.597671+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.597679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.597702+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:46.597899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.598449+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:18:46.701500+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.756366+00:00", "trade", 7.945, 24.0]
["2026-09-23T14:18:46.756375+00:00", "trade", 7.94, 24.0]
["2026-09-23T14:18:46.756486+00:00", "trade", 7.945, 476.0]
["2026-09-23T14:18:46.756693+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.989170+00:00", "trade", 7.945, 124.0]
["2026-09-23T14:18:46.989565+00:00", "trade", 7.945, 5400.0]
["2026-09-23T14:18:46.998527+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:46.998591+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:46.998643+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.002575+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.002582+00:00", "trade", 7.9401, 299.0]
["2026-09-23T14:18:47.002763+00:00", "trade", 7.9401, 300.0]
["2026-09-23T14:18:47.002942+00:00", "trade", 7.9401, 200.0]
["2026-09-23T14:18:47.002951+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:18:47.003009+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.003326+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.003352+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.003459+00:00", "trade", 7.9401, 100.0]
["2026-09-23T14:18:47.004129+00:00", "trade", 7.9439, 1.0]
["2026-09-23T14:18:47.004320+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:18:47.004502+00:00", "trade", 7.9439, 100.0]
["2026-09-23T14:18:47.004719+00:00", "trade", 7.9439, 299.0]
["2026-09-23T14:18:47.004869+00:00", "trade", 7.9439, 600.0]
["2026-09-23T14:18:47.005297+00:00", "trade", 7.9439, 300.0]
["2026-09-23T14:18:47.005550+00:00", "trade", 7.9439, 100.0]
["2026-09-23T14:18:47.005688+00:00", "trade", 7.9439, 100.0]
["2026-09-23T14:18:47.005747+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:18:47.005971+00:00", "trade", 7.9439, 200.0]
["2026-09-23T14:18:47.006228+00:00", "trade", 7.9439, 100.0]
["2026-09-23T14:18:47.006404+00:00", "trade", 7.9439, 100.0]
["2026-09-23T14:18:47.012540+00:00", "trade", 7.9401, 10000.0]
["2026-09-23T14:18:47.029832+00:00", "trade", 7.945, 230.0]
["2026-09-23T14:18:47.030025+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.030331+00:00", "trade", 7.945, 15.0]
["2026-09-23T14:18:47.763194+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.763294+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.763394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.763446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.763508+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.763956+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.763960+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.764006+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:47.769157+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:18:47.769464+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:48.116453+00:00", "trade", 7.9401, 125.0]
["2026-09-23T14:18:48.607416+00:00", "trade", 7.9419, 5.0]
["2026-09-23T14:18:49.489803+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:49.595308+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:18:50.283203+00:00", "trade", 7.9416, 15.0]
["2026-09-23T14:18:50.898405+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:18:51.655737+00:00", "trade", 7.9419, 300.0]
["2026-09-23T14:18:52.011879+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:52.011933+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:52.181555+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:52.181912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:53.058384+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:18:53.194711+00:00", "trade", 7.9465, 500.0]
["2026-09-23T14:18:53.320940+00:00", "trade", 7.9401, 130.0]
["2026-09-23T14:18:53.878486+00:00", "trade", 7.945, 90.0]
["2026-09-23T14:18:54.420007+00:00", "trade", 7.9443, 56.0]
["2026-09-23T14:18:54.422672+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:18:55.121539+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:18:55.677399+00:00", "trade", 7.9446, 750.0]
["2026-09-23T14:18:56.087252+00:00", "trade", 7.9418, 112.0]
["2026-09-23T14:18:56.087625+00:00", "trade", 7.9418, 1.0]
["2026-09-23T14:18:56.200314+00:00", "trade", 7.9447, 150.0]
["2026-09-23T14:18:57.163641+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:57.209498+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:57.271240+00:00", "trade", 7.9476, 5.0]
["2026-09-23T14:18:57.639949+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:58.331010+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:18:58.826888+00:00", "trade", 7.945, 499.0]
["2026-09-23T14:18:58.937259+00:00", "trade", 7.945, 70.0]
["2026-09-23T14:18:58.937300+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:58.937373+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937409+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:18:58.937411+00:00", "trade", 7.945, 491.0]
["2026-09-23T14:18:58.937414+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937414+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937422+00:00", "trade", 7.945, 259.0]
["2026-09-23T14:18:58.937423+00:00", "trade", 7.945, 232.0]
["2026-09-23T14:18:58.937425+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:18:58.937438+00:00", "trade", 7.945, 53.0]
["2026-09-23T14:18:58.937444+00:00", "trade", 7.95, 85.0]
["2026-09-23T14:18:58.937453+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:18:58.937453+00:00", "trade", 7.95, 2700.0]
["2026-09-23T14:18:58.937488+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:18:58.937511+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937513+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937513+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937521+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:18:58.937549+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:18:58.937549+00:00", "trade", 7.95, 1200.0]
["2026-09-23T14:18:58.937701+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937709+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.937725+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937733+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937740+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937795+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:18:58.937797+00:00", "trade", 7.945, 228.0]
["2026-09-23T14:18:58.937797+00:00", "trade", 7.95, 7772.0]
["2026-09-23T14:18:58.937797+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:58.937813+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937832+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:18:58.937844+00:00", "trade", 7.95, 1228.0]
["2026-09-23T14:18:58.937846+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:58.937846+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.937872+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:58.937882+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.937890+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:58.937894+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.937895+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.937898+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.937929+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.938037+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.938066+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.938083+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.938092+00:00", "trade", 7.95, 222.0]
["2026-09-23T14:18:58.938107+00:00", "trade", 7.9475, 300.0]
["2026-09-23T14:18:58.938144+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.938179+00:00", "trade", 7.9475, 300.0]
["2026-09-23T14:18:58.938187+00:00", "trade", 7.9475, 736.0]
["2026-09-23T14:18:58.938198+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.938243+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:18:58.938252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:18:58.938413+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:18:58.938429+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:58.938479+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:18:58.938507+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:18:58.943885+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:18:58.944767+00:00", "trade", 7.945, 1200.0]
["2026-09-23T14:18:58.946467+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:18:58.954009+00:00", "trade", 7.95, 222.0]
["2026-09-23T14:18:59.233597+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:18:59.893176+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:19:00.216312+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:19:00.565902+00:00", "trade", 7.94, 398.0]
["2026-09-23T14:19:00.565903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.565910+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:19:00.565915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.566214+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:19:00.566224+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:19:00.566229+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:19:00.566234+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:19:00.566289+00:00", "trade", 7.942, 1400.0]
["2026-09-23T14:19:00.566748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.566759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.567230+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.570436+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.570573+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.581910+00:00", "trade", 7.94, 89.0]
["2026-09-23T14:19:00.608159+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:00.800404+00:00", "trade", 7.945, 227.0]
["2026-09-23T14:19:00.854764+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:00.855206+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.855258+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.938948+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:00.939383+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:00.939428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.499369+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:19:01.650907+00:00", "trade", 7.9418, 200.0]
["2026-09-23T14:19:01.671324+00:00", "trade", 7.945, 64.0]
["2026-09-23T14:19:01.671394+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:19:01.671398+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:19:01.671398+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:19:01.671398+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:19:01.671401+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:19:01.671402+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:19:01.671419+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:01.671423+00:00", "trade", 7.95, 53.0]
["2026-09-23T14:19:01.671425+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:19:01.671428+00:00", "trade", 7.95, 167.0]
["2026-09-23T14:19:01.671453+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.671482+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.671508+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.671514+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:19:01.671535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.671609+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:19:01.672198+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:19:01.672199+00:00", "trade", 7.95, 51.0]
["2026-09-23T14:19:01.672200+00:00", "trade", 7.95, 45.0]
["2026-09-23T14:19:01.672409+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:19:01.672496+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.672751+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.677230+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:01.677398+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:19:01.933168+00:00", "trade", 7.945, 90.0]
["2026-09-23T14:19:02.117718+00:00", "trade", 7.945, 36.0]
["2026-09-23T14:19:02.291031+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:02.291045+00:00", "trade", 7.95, 1245.0]
["2026-09-23T14:19:03.673411+00:00", "trade", 7.9425, 100.0]
["2026-09-23T14:19:03.735264+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:03.735266+00:00", "trade", 7.95, 55.0]
["2026-09-23T14:19:03.735266+00:00", "trade", 7.95, 121.0]
["2026-09-23T14:19:03.962505+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:04.038487+00:00", "trade", 7.95, 129.0]
["2026-09-23T14:19:04.185812+00:00", "trade", 7.945, 2300.0]
["2026-09-23T14:19:04.186812+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:04.288756+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:05.560802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:05.767799+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:19:05.786003+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:19:05.786047+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:19:05.792293+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:19:05.922707+00:00", "trade", 7.94, 1200.0]
["2026-09-23T14:19:05.924011+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:05.924422+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:19:05.924446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:05.924825+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:05.996306+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:05.996385+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:06.166719+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:06.493183+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:06.585138+00:00", "trade", 7.9401, 100.0]
["2026-09-23T14:19:06.785944+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:06.786399+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.154341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.155261+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.298263+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.447854+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.709805+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:19:07.721911+00:00", "trade", 7.945, 666.0]
["2026-09-23T14:19:07.727634+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:19:07.749160+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:07.749535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.753368+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.753733+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.753811+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:07.754217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:08.066859+00:00", "trade", 7.945, 40.0]
["2026-09-23T14:19:08.100791+00:00", "trade", 7.945, 2000.0]
["2026-09-23T14:19:08.753818+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:08.825404+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:08.825472+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.101462+00:00", "trade", 7.94, 105.0]
["2026-09-23T14:19:09.104291+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.104333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.207874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.383039+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:09.383185+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:09.383545+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:19:09.387520+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387565+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387588+00:00", "trade", 7.94, 1570.0]
["2026-09-23T14:19:09.387588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387596+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387602+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387609+00:00", "trade", 7.94, 146.0]
["2026-09-23T14:19:09.387609+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387617+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387632+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387639+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387665+00:00", "trade", 7.94, 250.0]
["2026-09-23T14:19:09.387668+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:19:09.387669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387673+00:00", "trade", 7.94, 2145.0]
["2026-09-23T14:19:09.387685+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387686+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:19:09.387688+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:19:09.387688+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:19:09.387690+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:19:09.387690+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:19:09.387705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387725+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:19:09.387847+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387854+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387862+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387869+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387875+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387882+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387889+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387902+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387909+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387916+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387916+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387956+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:19:09.387957+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.387958+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:19:09.387967+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.388016+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:19:09.388075+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:19:09.388076+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388120+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388250+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388427+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388434+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:19:09.388503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388731+00:00", "trade", 7.94, 67.0]
["2026-09-23T14:19:09.388737+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388740+00:00", "trade", 7.94, 127.0]
["2026-09-23T14:19:09.388747+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:19:09.388757+00:00", "trade", 7.94, 65.0]
["2026-09-23T14:19:09.388762+00:00", "trade", 7.94, 187.0]
["2026-09-23T14:19:09.388765+00:00", "trade", 7.94, 82.0]
["2026-09-23T14:19:09.388772+00:00", "trade", 7.94, 18.0]
["2026-09-23T14:19:09.388777+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:19:09.388825+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:19:09.388877+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388880+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:19:09.388912+00:00", "trade", 7.94, 12.0]
["2026-09-23T14:19:09.388914+00:00", "trade", 7.94, 40.0]
["2026-09-23T14:19:09.388917+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.388957+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389172+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:19:09.389175+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389188+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389277+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389284+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389291+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389326+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389514+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389525+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.389823+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.390758+00:00", "trade", 7.93, 3200.0]
["2026-09-23T14:19:09.391325+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:19:09.393331+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:19:09.461525+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.461671+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.488043+00:00", "trade", 7.9301, 30.0]
["2026-09-23T14:19:09.551285+00:00", "trade", 7.945, 1600.0]
["2026-09-23T14:19:09.628261+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:19:09.726983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.727009+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:09.728957+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:10.420234+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:11.093541+00:00", "trade", 7.9319, 199.0]
["2026-09-23T14:19:11.151225+00:00", "trade", 7.9327, 5000.0]
["2026-09-23T14:19:11.207348+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:19:11.207698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:11.242337+00:00", "trade", 7.9386, 1.0]
["2026-09-23T14:19:11.318242+00:00", "trade", 7.9318, 123.0]
["2026-09-23T14:19:12.058328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:12.177582+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:19:12.868195+00:00", "trade", 7.9301, 2000.0]
["2026-09-23T14:19:13.659095+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:19:13.660900+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:13.660926+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:13.661491+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:13.776707+00:00", "trade", 7.935, 8.0]
["2026-09-23T14:19:13.776717+00:00", "trade", 7.935, 13.0]
["2026-09-23T14:19:13.776817+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:13.777063+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:13.777159+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:13.780403+00:00", "trade", 7.93, 19.0]
["2026-09-23T14:19:13.780619+00:00", "trade", 7.9301, 19.0]
["2026-09-23T14:19:13.797579+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:14.009920+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:14.009987+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.009994+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010001+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010010+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010016+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010023+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010044+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010050+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010077+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010138+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010151+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:19:14.010151+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010152+00:00", "trade", 7.93, 194.0]
["2026-09-23T14:19:14.010152+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:14.010240+00:00", "trade", 7.93, 106.0]
["2026-09-23T14:19:14.010242+00:00", "trade", 7.93, 65.0]
["2026-09-23T14:19:14.010242+00:00", "trade", 7.93, 187.0]
["2026-09-23T14:19:14.010242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.010250+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.010261+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.010534+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.010695+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:19:14.010698+00:00", "trade", 7.925, 228.0]
["2026-09-23T14:19:14.010700+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:19:14.010700+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:19:14.010795+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.010900+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.010947+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.011302+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.012097+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.012122+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.012862+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.014982+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.020166+00:00", "trade", 7.92, 215.0]
["2026-09-23T14:19:14.020745+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.035047+00:00", "trade", 7.92, 285.0]
["2026-09-23T14:19:14.035088+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.040285+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.041584+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.041612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.050385+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.125158+00:00", "trade", 7.92, 2000.0]
["2026-09-23T14:19:14.129677+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.129902+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.130257+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.130306+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.141747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:14.739980+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:19:15.563992+00:00", "trade", 7.925, 50.0]
["2026-09-23T14:19:15.624507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.219427+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.219921+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.220444+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.220568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.220900+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.325026+00:00", "trade", 7.9203, 611.0]
["2026-09-23T14:19:16.711518+00:00", "trade", 7.9286, 2.0]
["2026-09-23T14:19:16.770015+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.770790+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.771731+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.771741+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.918979+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.922977+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.923512+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.923557+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.924143+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.962609+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.962615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.962629+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:16.962636+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:16.962643+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:16.962649+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:16.962670+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:19:16.962672+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:19:16.962672+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:19:16.962673+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:19:16.962675+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:16.962677+00:00", "trade", 7.92, 79.0]
["2026-09-23T14:19:16.962677+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:16.962835+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:16.962892+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.962957+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.962970+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:19:16.963273+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.963339+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.963525+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.963544+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.963617+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.963727+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.963798+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:16.993975+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.054908+00:00", "trade", 7.912, 200.0]
["2026-09-23T14:19:17.055003+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055010+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055026+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:19:17.055080+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:19:17.055295+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055317+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055318+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055382+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:19:17.055383+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:19:17.055387+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055391+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055394+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055436+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055454+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055465+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055615+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055772+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.055822+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.057866+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:19:17.058988+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:17.807507+00:00", "trade", 7.91, 603.0]
["2026-09-23T14:19:17.808161+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:19:18.002436+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:19:18.002538+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:19:18.151309+00:00", "trade", 7.915, 1200.0]
["2026-09-23T14:19:18.196586+00:00", "trade", 7.9178, 2.0]
["2026-09-23T14:19:18.652209+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.817527+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.840484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.840650+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.841069+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.844224+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.939868+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:18.940582+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.034555+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.386124+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.386671+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.386778+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.387056+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.387080+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.387591+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:19.388862+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:20.565236+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:20.847981+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:19:21.019890+00:00", "trade", 7.9138, 1000.0]
["2026-09-23T14:19:21.021994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.042104+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.042140+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.206157+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:19:21.494280+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:19:21.494342+00:00", "trade", 7.915, 99.0]
["2026-09-23T14:19:21.494738+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501277+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501349+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:19:21.501387+00:00", "trade", 7.92, 2100.0]
["2026-09-23T14:19:21.501387+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501388+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:19:21.501428+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501435+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501441+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501449+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501456+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501470+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:21.501483+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501490+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501496+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501503+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501510+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501517+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501523+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501551+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501671+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501678+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501692+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501699+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501706+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501710+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:19:21.501712+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:21.501713+00:00", "trade", 7.92, 63.0]
["2026-09-23T14:19:21.501847+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.501893+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.501951+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.501969+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.501971+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:19:21.502138+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502212+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502225+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502232+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502302+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502426+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502445+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502463+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502505+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502651+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502775+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502920+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.502932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.503116+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.503387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.525304+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.532870+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.532895+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.532901+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.705819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.747544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.919801+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:19:21.919828+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:19:21.920492+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:21.920942+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.254297+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.289265+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.510765+00:00", "trade", 7.9201, 100.0]
["2026-09-23T14:19:22.511566+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.512017+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.548562+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:19:22.549243+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.549352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.549475+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:22.972086+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:19:23.209910+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:23.210552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:23.560587+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:23.560611+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:23.835072+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:24.219308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:24.219772+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:24.888941+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.283266+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.283320+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.380429+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.380903+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.479450+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.867670+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:25.901113+00:00", "trade", 7.9219, 500.0]
["2026-09-23T14:19:26.050552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.050616+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.050665+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:26.050787+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:26.050805+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:26.050964+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:26.050980+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:26.051048+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.051073+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.051109+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.051631+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.061569+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.202785+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:19:26.298164+00:00", "trade", 7.923, 3439.0]
["2026-09-23T14:19:26.351232+00:00", "trade", 7.925, 101.0]
["2026-09-23T14:19:26.351914+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.351978+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.352373+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.353852+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.755740+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.755798+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.811988+00:00", "trade", 7.9223, 1000.0]
["2026-09-23T14:19:26.896762+00:00", "trade", 7.93, 296.0]
["2026-09-23T14:19:26.993033+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:26.993055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:27.258925+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:27.544253+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:27.544305+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:27.548106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:27.614650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:27.615277+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.030679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.030742+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.035396+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.067622+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.067983+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.344121+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.625037+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.625466+00:00", "trade", 7.93, 220.0]
["2026-09-23T14:19:28.625467+00:00", "trade", 7.93, 112.0]
["2026-09-23T14:19:28.625504+00:00", "trade", 7.93, 388.0]
["2026-09-23T14:19:28.625516+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:28.625516+00:00", "trade", 7.93, 164.0]
["2026-09-23T14:19:28.625558+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.625566+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.625588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:28.625601+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625609+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625615+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625622+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625629+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625635+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625642+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625649+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625727+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625751+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625753+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:19:28.625764+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:28.625768+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:19:28.625773+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:28.625773+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:19:28.625780+00:00", "trade", 7.93, 31.0]
["2026-09-23T14:19:28.625784+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:28.625794+00:00", "trade", 7.93, 69.0]
["2026-09-23T14:19:28.625794+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625908+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625978+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.625985+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.626034+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:28.626078+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:19:28.626080+00:00", "trade", 7.93, 160.0]
["2026-09-23T14:19:28.626080+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:19:28.626081+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.626138+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:28.626182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.626435+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.626449+00:00", "trade", 7.935, 82.0]
["2026-09-23T14:19:28.626451+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.626494+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.626539+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.634527+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.642594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.642619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.646004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.646033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:28.666534+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:29.176512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:29.589039+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:29.590476+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:30.151705+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:19:30.152456+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:31.089646+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:31.090262+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:31.271518+00:00", "trade", 7.9301, 100.0]
["2026-09-23T14:19:31.943617+00:00", "trade", 7.9314, 200.0]
["2026-09-23T14:19:32.072394+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:19:32.072485+00:00", "trade", 7.93, 56.0]
["2026-09-23T14:19:32.072689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:32.072697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:32.072713+00:00", "trade", 7.93, 59.0]
["2026-09-23T14:19:32.072725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:32.072727+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:19:32.072730+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072738+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072745+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072751+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072754+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072766+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072812+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072931+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.072963+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.073192+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.073200+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.073207+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.074389+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.074589+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.076151+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.087214+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.087659+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:32.365438+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:35.265778+00:00", "trade", 7.925, 168.0]
["2026-09-23T14:19:35.271850+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:35.272014+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:19:35.272020+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.272028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.272049+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.272060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.272728+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.272752+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.272767+00:00", "trade", 7.93, 52.0]
["2026-09-23T14:19:35.272967+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.273103+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:19:35.273265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.273486+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.273533+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.273663+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.273675+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.274238+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.306076+00:00", "trade", 7.93, 31.0]
["2026-09-23T14:19:35.306756+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.307210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.532761+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.695528+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.696084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.744817+00:00", "trade", 7.9301, 500.0]
["2026-09-23T14:19:35.745505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.745685+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:35.777597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.400832+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.400921+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:19:37.400934+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.400966+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.401024+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:37.401079+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:37.401414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.401470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.401477+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.401482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.426302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.426744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.426969+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:37.427146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.447042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.447146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.447454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.453336+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.453819+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.457363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.457814+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.457839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.457846+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.458353+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.565140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.565509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.565639+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.619742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.619920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.619945+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.620764+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.884008+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.884057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.889827+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.889839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.924744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:37.945070+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:38.038947+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:38.060422+00:00", "trade", 7.9323, 45.0]
["2026-09-23T14:19:38.895907+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:19:38.896472+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:40.207009+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:19:40.766793+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:19:41.319589+00:00", "trade", 7.9377, 94.0]
["2026-09-23T14:19:41.319955+00:00", "trade", 7.9377, 1.0]
["2026-09-23T14:19:42.181713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:42.763807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:42.764109+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:43.111867+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:19:43.111869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:43.111935+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:43.112108+00:00", "trade", 7.93, 140.0]
["2026-09-23T14:19:43.112111+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:19:43.268692+00:00", "trade", 7.9367, 49.0]
["2026-09-23T14:19:43.291131+00:00", "trade", 7.9367, 1.0]
["2026-09-23T14:19:43.551098+00:00", "trade", 7.9323, 20.0]
["2026-09-23T14:19:43.596311+00:00", "trade", 7.9376, 1.0]
["2026-09-23T14:19:45.268674+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:19:45.789795+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789802+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789809+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789816+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789822+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:19:45.789823+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789829+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789850+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:19:45.789885+00:00", "trade", 7.93, 382.0]
["2026-09-23T14:19:45.789886+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.790239+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.790536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.790558+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.790572+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.790806+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.792013+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.799898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.822997+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.823010+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.955618+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.955665+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:45.981770+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:46.337945+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:46.338398+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:46.845408+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:46.845863+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:46.865704+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:46.902787+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.180815+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.181369+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.181468+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.824819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.824963+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.825037+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.825157+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:47.825265+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:47.825503+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:47.825534+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:47.825603+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:47.826046+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:47.881045+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.881071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.881081+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.881582+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.881638+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:47.883737+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:48.396611+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:48.397188+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:48.423741+00:00", "trade", 7.9286, 100.0]
["2026-09-23T14:19:48.485085+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:50.010545+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:50.546664+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:50.570784+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.270342+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.270349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.270585+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.270761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.270805+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.270822+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.271331+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.271895+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.273763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.274479+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.287171+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:51.287201+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:51.287208+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:51.287232+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.287236+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.288388+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.288679+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.289233+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.302267+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.520763+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.563923+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.701713+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:19:51.702492+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.718976+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:51.965317+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.042674+00:00", "trade", 7.91, 82.0]
["2026-09-23T14:19:52.043808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.044219+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.044244+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.044693+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.044759+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.045182+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.045272+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.045315+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.045627+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.045655+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.045840+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.046009+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.046346+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.046506+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.046624+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.046811+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:19:52.046826+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.046839+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.046977+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.047085+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.047149+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.047453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.047557+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.047572+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.049320+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:19:52.181400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181405+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181412+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181431+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181446+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181687+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181811+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.181938+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.182371+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.223701+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.224145+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.224175+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224428+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224526+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224534+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224597+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224617+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224635+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.224675+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.225099+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.228541+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.623183+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.623648+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.624134+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:19:52.624677+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.625199+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.625248+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.645492+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.691225+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:19:52.691334+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.741584+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.741962+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.742790+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.817395+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.841447+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:19:52.958020+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:19:52.958021+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:19:52.958439+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:19:52.958446+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:19:52.958448+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:19:52.958449+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:19:52.958449+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958462+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958477+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958498+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958569+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958710+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958761+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958768+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958802+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.958848+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.959277+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.959480+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.960452+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:52.961462+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.284999+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.285531+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.285665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.286199+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.286210+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.294918+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.295367+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.295808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.527993+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.528458+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:53.769059+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:54.156058+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:54.247052+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:54.764199+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:55.055214+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:19:56.229066+00:00", "trade", 7.915, 30.0]
["2026-09-23T14:19:56.229092+00:00", "trade", 7.91, 30.0]
["2026-09-23T14:19:56.229101+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:19:56.229117+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:19:56.645679+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:57.350626+00:00", "trade", 7.9199, 10.0]
["2026-09-23T14:19:57.572790+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:19:57.686578+00:00", "trade", 7.9185, 450.0]
["2026-09-23T14:19:58.138618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:58.427756+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:58.427844+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:58.427891+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:58.484458+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:19:58.939560+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:19:59.593457+00:00", "trade", 7.9186, 5.0]
["2026-09-23T14:19:59.594249+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:00.774110+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:20:00.794189+00:00", "trade", 7.91, 2000.0]
["2026-09-23T14:20:00.896714+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:20:01.164266+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:01.216509+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:01.897436+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:20:02.045089+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.045173+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.045672+00:00", "trade", 7.915, 66.0]
["2026-09-23T14:20:02.045673+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.045936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.046071+00:00", "trade", 7.915, 39.0]
["2026-09-23T14:20:02.046453+00:00", "trade", 7.915, 27.0]
["2026-09-23T14:20:02.331825+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.514495+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:20:02.768011+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823384+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823400+00:00", "trade", 7.92, 54.0]
["2026-09-23T14:20:02.823400+00:00", "trade", 7.92, 280.0]
["2026-09-23T14:20:02.823401+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:20:02.823431+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:20:02.823431+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823437+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823445+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:20:02.823445+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823446+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:20:02.823447+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:20:02.823449+00:00", "trade", 7.92, 110.0]
["2026-09-23T14:20:02.823453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823460+00:00", "trade", 7.92, 90.0]
["2026-09-23T14:20:02.823460+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823532+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823553+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823560+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823566+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823573+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823604+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823633+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823640+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823647+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823661+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823668+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823671+00:00", "trade", 7.92, 58.0]
["2026-09-23T14:20:02.823675+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823676+00:00", "trade", 7.92, 5610.0]
["2026-09-23T14:20:02.823678+00:00", "trade", 7.92, 359.0]
["2026-09-23T14:20:02.823679+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823682+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823689+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823695+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823709+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823724+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:20:02.823728+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:20:02.823740+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:20:02.823807+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:20:02.823884+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:20:02.823916+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:20:02.823951+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:20:02.823965+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:20:02.823966+00:00", "trade", 7.92, 250.0]
["2026-09-23T14:20:02.823967+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.823973+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.824026+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:20:02.824059+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.824074+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.824083+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.824091+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.824101+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.824125+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:02.828152+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:03.057984+00:00", "trade", 7.9299, 1650.0]
["2026-09-23T14:20:03.202236+00:00", "trade", 7.9299, 2800.0]
["2026-09-23T14:20:03.472421+00:00", "trade", 7.9223, 1.0]
["2026-09-23T14:20:03.921380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:04.021673+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:04.264725+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:04.419353+00:00", "trade", 7.9201, 3000.0]
["2026-09-23T14:20:04.519445+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:04.519494+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:05.094499+00:00", "trade", 7.925, 80.0]
["2026-09-23T14:20:05.095945+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:20:05.096863+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:05.096870+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:05.096877+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:05.132252+00:00", "trade", 7.925, 227.0]
["2026-09-23T14:20:05.132456+00:00", "trade", 7.925, 206.0]
["2026-09-23T14:20:07.662352+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:20:09.264833+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:09.264861+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:09.265618+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:09.562453+00:00", "trade", 7.925, 1001.0]
["2026-09-23T14:20:09.744295+00:00", "trade", 7.925, 37.0]
["2026-09-23T14:20:09.766349+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:20:10.271610+00:00", "trade", 7.922, 5.0]
["2026-09-23T14:20:10.733417+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:20:11.491511+00:00", "trade", 7.9286, 1.0]
["2026-09-23T14:20:11.576898+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:20:12.687881+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:20:12.688250+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:20:12.700001+00:00", "trade", 7.9202, 500.0]
["2026-09-23T14:20:13.630282+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:13.630286+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:20:13.630445+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:20:13.630445+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:20:13.630449+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:13.630504+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:13.630515+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:20:13.630534+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:13.630723+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:14.271326+00:00", "trade", 7.925, 72.0]
["2026-09-23T14:20:14.915662+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.086003+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.092968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.314034+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.350143+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.410577+00:00", "trade", 7.9434, 100.0]
["2026-09-23T14:20:15.681163+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.837920+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.918292+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958488+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958489+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:20:15.958490+00:00", "trade", 7.93, 280.0]
["2026-09-23T14:20:15.958492+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:20:15.958494+00:00", "trade", 7.93, 3598.0]
["2026-09-23T14:20:15.958495+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958502+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958509+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958511+00:00", "trade", 7.93, 55.0]
["2026-09-23T14:20:15.958512+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:15.958558+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958565+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958572+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958593+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:15.958621+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958635+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958642+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958649+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958655+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958669+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958731+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958738+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958747+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958755+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958762+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958767+00:00", "trade", 7.93, 3000.0]
["2026-09-23T14:20:15.958767+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958769+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958770+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:15.958772+00:00", "trade", 7.93, 51.0]
["2026-09-23T14:20:15.958775+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:20:15.958775+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:20:15.958775+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958783+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958790+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958954+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958961+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.958968+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:15.959058+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:20:15.959059+00:00", "trade", 7.93, 1130.0]
["2026-09-23T14:20:15.959060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959100+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:15.959389+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959398+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959422+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959441+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959642+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959653+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.959807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.962114+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.962175+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.962920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.967398+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:15.997347+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:16.237071+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:16.237736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:16.373831+00:00", "trade", 7.9323, 50.0]
["2026-09-23T14:20:16.374983+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:20:16.375377+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:16.507489+00:00", "trade", 7.9346, 125.0]
["2026-09-23T14:20:17.164188+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:17.388831+00:00", "trade", 7.9323, 20.0]
["2026-09-23T14:20:17.614423+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:20:18.176831+00:00", "trade", 7.935, 530.0]
["2026-09-23T14:20:18.257303+00:00", "trade", 7.94, 3000.0]
["2026-09-23T14:20:18.906396+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:20:19.054636+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:19.054692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:19.129472+00:00", "trade", 7.935, 90.0]
["2026-09-23T14:20:19.495427+00:00", "trade", 7.932, 700.0]
["2026-09-23T14:20:20.295639+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:20:20.813295+00:00", "trade", 7.935, 126.0]
["2026-09-23T14:20:20.815343+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:20:21.038385+00:00", "trade", 7.9301, 320.0]
["2026-09-23T14:20:21.038997+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:21.677963+00:00", "trade", 7.9385, 500.0]
["2026-09-23T14:20:22.361282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:22.364652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:24.017818+00:00", "trade", 7.9314, 23.0]
["2026-09-23T14:20:24.240446+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:24.240495+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:24.313105+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:24.500716+00:00", "trade", 7.9314, 1.0]
["2026-09-23T14:20:24.733755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:25.220089+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:25.220134+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:25.301384+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:25.653026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:26.280501+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:20:27.440468+00:00", "trade", 7.9318, 100.0]
["2026-09-23T14:20:27.440826+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:27.441081+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:20:27.441083+00:00", "trade", 7.931, 65.0]
["2026-09-23T14:20:27.441146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441172+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:20:27.441172+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:20:27.441173+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:27.441190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441197+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441203+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441217+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441245+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:27.441252+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441253+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:27.441259+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441265+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441273+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441279+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441286+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441317+00:00", "trade", 7.93, 1530.0]
["2026-09-23T14:20:27.441318+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441322+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441327+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441333+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441346+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441352+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441353+00:00", "trade", 7.93, 127.0]
["2026-09-23T14:20:27.441353+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441357+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441365+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441374+00:00", "trade", 7.93, 70.0]
["2026-09-23T14:20:27.441375+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:20:27.441407+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441437+00:00", "trade", 7.93, 273.0]
["2026-09-23T14:20:27.441437+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441447+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:27.441447+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441462+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441503+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:27.441550+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441617+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441691+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441736+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441784+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441796+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441821+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.441832+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.442019+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.442045+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.442140+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.446411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.451871+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.451891+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.470599+00:00", "trade", 7.925, 21.0]
["2026-09-23T14:20:27.471651+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.471682+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.471689+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.471712+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:27.485253+00:00", "trade", 7.925, 79.0]
["2026-09-23T14:20:27.701461+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:28.669491+00:00", "trade", 7.9278, 10.0]
["2026-09-23T14:20:29.051827+00:00", "trade", 7.93, 35.0]
["2026-09-23T14:20:29.051830+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.051839+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052077+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052299+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052334+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052335+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052664+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.052760+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.052766+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.053226+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.053694+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.053702+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.075744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.076030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.076132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.076552+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.076557+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076604+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076623+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076663+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076757+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076839+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076933+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.076941+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.077029+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.077639+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.078061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.079039+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.079040+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.079400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.080248+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.087434+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.087912+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.087941+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.087951+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.087970+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.088010+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.088243+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.088264+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.088293+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.088623+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.088862+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089017+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.089034+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089119+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089122+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.089390+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089397+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089551+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089681+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089688+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.089815+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.089863+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.091400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.091450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.091457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.091463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.091477+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.091509+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.091558+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.091744+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.091999+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.093558+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.096242+00:00", "trade", 7.93, 90.0]
["2026-09-23T14:20:29.139513+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.139543+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140123+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140131+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.140171+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.140395+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.140442+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.140496+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.140544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140589+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140962+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.140995+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.141209+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.141239+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.141309+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.141792+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.141820+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.141917+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.142330+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.142361+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.142397+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.142436+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.142649+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.142808+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.142859+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.142910+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.142956+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.142963+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.143132+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.143161+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.143348+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.143506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.143571+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.143630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.143730+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.143738+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.143776+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.144007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.144057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.144108+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.144155+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.144162+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.144329+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.144358+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.144375+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.144515+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.144592+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.144782+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.144792+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.145080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145092+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145104+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145279+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.145335+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.145444+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.145450+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:29.145454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145545+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145681+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145705+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.145777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.145814+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.145901+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.145922+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.145966+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.145977+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.145985+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.146275+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:29.146296+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.146425+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.146638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.146654+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.146699+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.146963+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.146970+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.147013+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.157967+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.157995+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.158652+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.182565+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.182591+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.182598+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.182621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.182630+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.189610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.189641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.189671+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.189705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.189742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.209708+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.209719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.210110+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.210125+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.210132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.220934+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:20:29.221543+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.221566+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.221645+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.221977+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.228233+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.228262+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.228287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.228889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.248988+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.249079+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.249090+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.249370+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.249392+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.249753+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:29.249757+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.249803+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.249850+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.308421+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.346408+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.346888+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:29.649433+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.020564+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.089781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.090265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.090452+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.090756+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.123658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.428190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.428550+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:20:30.428769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.428852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.428872+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:20:30.428912+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.428985+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.429438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.458424+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.507870+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.508329+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.513722+00:00", "trade", 7.935, 232.0]
["2026-09-23T14:20:30.513724+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:20:30.513725+00:00", "trade", 7.935, 168.0]
["2026-09-23T14:20:30.524710+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.708495+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:30.708934+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.027691+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.028446+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.055840+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.055866+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.062352+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.072030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.135817+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.136266+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.173131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.517984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.519118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.519146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.519813+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.519868+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.520265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.772793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.773355+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:31.773548+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.773581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.773588+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.773630+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:31.773643+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:31.773683+00:00", "trade", 7.92, 66.0]
["2026-09-23T14:20:31.773765+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:31.773902+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:31.773937+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:31.773961+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774031+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774113+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774287+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774308+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:31.774365+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:31.774388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774522+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774675+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774801+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774862+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.774968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.775437+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.782767+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:31.782791+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:31.785163+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.785631+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:31.785659+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.785903+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.786761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.786787+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.787315+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.787587+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.807627+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.843387+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:31.843395+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:31.843964+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.870554+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.870959+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.870992+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.871697+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.872162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.888390+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:31.925362+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.032265+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.032292+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.032359+00:00", "trade", 7.925, 154.0]
["2026-09-23T14:20:32.032856+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.054337+00:00", "trade", 7.9295, 80.0]
["2026-09-23T14:20:32.054612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.161433+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.173828+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.174331+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.174370+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.174402+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.174590+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.174598+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.174633+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.174692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.174703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.174907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.174936+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:32.174965+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.174993+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.175144+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175284+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175313+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.175335+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.175340+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.175406+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:32.175415+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175421+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175427+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175434+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175442+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175449+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175455+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175469+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:32.175506+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:20:32.175506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.176980+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.177748+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.210999+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.211026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:32.211051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.076585+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.077129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.102826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.409607+00:00", "trade", 7.9314, 54.0]
["2026-09-23T14:20:33.653810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.653839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.654261+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:33.654266+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.654294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.654304+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.654645+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:33.654698+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:33.655365+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:33.655453+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:33.655475+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:33.655484+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:33.655558+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:20:33.655559+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.655649+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.657404+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.657809+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.669019+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.676253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.689385+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:33.789189+00:00", "trade", 7.9314, 1.0]
["2026-09-23T14:20:34.718611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:34.718686+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:34.718712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:34.719073+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:34.753984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:35.407549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:35.970817+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.520374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.589498+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:20:36.617354+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.617384+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.617664+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.617983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.618193+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.618205+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.618401+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:36.618547+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:36.618614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.618879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.618887+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.619036+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.640113+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.640142+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:36.640174+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:36.640181+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.640199+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.640207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.640474+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.641224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.641236+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.641249+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.641263+00:00", "trade", 7.93, 51.0]
["2026-09-23T14:20:36.641756+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.647031+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.670307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.675428+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:36.931905+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:36.932364+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:36.932380+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:37.267482+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.267517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.268098+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.268266+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319107+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319161+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319176+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319406+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319451+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.319922+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.320367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.320506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.321460+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.321806+00:00", "trade", 7.93, 19.0]
["2026-09-23T14:20:37.321961+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:20:37.322378+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.372432+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.372518+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.372821+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.373282+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:37.716103+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.716133+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.716142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.719682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.744388+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.744415+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.744443+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:37.744482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.744507+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.754642+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.754668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.754675+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.754688+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.755155+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.755590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.755615+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:37.755642+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.755671+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.755782+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.755938+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.755966+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:20:37.756075+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.756083+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.756106+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.756179+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.756270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.756328+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.756433+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.756474+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.756569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.756625+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.760986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761009+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761016+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761023+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761035+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:37.761064+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761092+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761404+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:37.761429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761459+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761600+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761607+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761641+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761651+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761742+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761747+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:20:37.761749+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761751+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761764+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.761769+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761771+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:37.761783+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:20:37.761983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.762034+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.762492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.765845+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.771831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.772570+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.772686+00:00", "trade", 7.93, 32.0]
["2026-09-23T14:20:37.853489+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.853544+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:37.894956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.016461+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.016908+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.016990+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.017099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.179793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.370030+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:20:38.432506+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:20:38.545738+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.545753+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.545780+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.545834+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:20:38.545836+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.545902+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:38.546292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.546294+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:38.546325+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:38.546358+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:38.546703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.546755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.546762+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.546784+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.547541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.568463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.568490+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:20:38.568522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.568536+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.568552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.568870+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:38.568932+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:20:38.569188+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.569243+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.569527+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.614296+00:00", "trade", 7.9317, 100.0]
["2026-09-23T14:20:38.614336+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.614553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.614612+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.614645+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.673606+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.673689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.673697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.696820+00:00", "trade", 7.9711, 200.0]
["2026-09-23T14:20:38.716461+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.723668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.724131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.788732+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.788758+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.799226+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:38.799254+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:39.466756+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:20:39.468307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:39.570241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:39.570268+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:39.571056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:39.580546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:39.709051+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:20:39.826305+00:00", "trade", 7.935, 263.0]
["2026-09-23T14:20:39.919094+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:20:39.923694+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:40.219956+00:00", "trade", 7.935, 90.0]
["2026-09-23T14:20:40.983187+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:40.983214+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:40.983910+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:40.983961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:41.032035+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:20:41.032043+00:00", "trade", 7.94, 131.0]
["2026-09-23T14:20:41.032142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:41.032161+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:41.032168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:41.032182+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:20:41.032718+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:41.032871+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:20:41.032916+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:42.567028+00:00", "trade", 7.94, 81.0]
["2026-09-23T14:20:42.567413+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:42.577462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:42.749871+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022787+00:00", "trade", 7.94, 450.0]
["2026-09-23T14:20:43.022787+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022788+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:20:43.022790+00:00", "trade", 7.94, 570.0]
["2026-09-23T14:20:43.022795+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022817+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022824+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022838+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022875+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022895+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022902+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:20:43.022908+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:20:43.022912+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:20:43.022912+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:20:43.022934+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022942+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022950+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022957+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022963+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:20:43.022963+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022964+00:00", "trade", 7.94, 220.0]
["2026-09-23T14:20:43.022964+00:00", "trade", 7.94, 1100.0]
["2026-09-23T14:20:43.022965+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022971+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022979+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022987+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.022996+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.023027+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.023029+00:00", "trade", 7.94, 3.0]
["2026-09-23T14:20:43.023058+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:20:43.023157+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.023250+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.023441+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.023461+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.023639+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.023697+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.023913+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.024553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.024713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.026372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.026397+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.026916+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.027810+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.033988+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.034017+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.035385+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:20:43.042866+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.042896+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.058875+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.058907+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.062516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.068439+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:20:43.079384+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:20:43.102336+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:43.102338+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:20:43.122809+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:43.522108+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:45.550896+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:20:45.602107+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:45.607406+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:46.550639+00:00", "trade", 7.942, 35.0]
["2026-09-23T14:20:46.570284+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:46.820164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:46.820189+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:46.820698+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:46.877145+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:20:47.184733+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:47.997383+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:48.005647+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:48.383451+00:00", "trade", 7.945, 180.0]
["2026-09-23T14:20:48.539989+00:00", "trade", 7.95, 1500.0]
["2026-09-23T14:20:48.832807+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:20:49.012926+00:00", "trade", 7.9444, 190.0]
["2026-09-23T14:20:49.757393+00:00", "trade", 7.95, 5000.0]
["2026-09-23T14:20:50.332336+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:20:50.333000+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:20:50.490977+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:50.649251+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:50.652258+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:50.847575+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:50.863344+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:20:50.950698+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:20:50.953655+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:51.034416+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:51.034784+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:51.469813+00:00", "trade", 7.9931, 100.0]
["2026-09-23T14:20:51.475764+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:20:51.476420+00:00", "trade", 7.94, 84.0]
["2026-09-23T14:20:51.478738+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:20:52.026598+00:00", "trade", 7.9433, 16.0]
["2026-09-23T14:20:52.049009+00:00", "trade", 7.9433, 1.0]
["2026-09-23T14:20:53.723803+00:00", "trade", 7.9401, 500.0]
["2026-09-23T14:20:54.108465+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:20:55.211392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:55.211421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:55.212037+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:55.212464+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:55.212484+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:55.212977+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:55.305565+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:56.028210+00:00", "trade", 7.945, 228.0]
["2026-09-23T14:20:56.028211+00:00", "trade", 7.945, 72.0]
["2026-09-23T14:20:56.028719+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:56.028795+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:56.105074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:56.129674+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:56.270527+00:00", "trade", 7.9468, 1000.0]
["2026-09-23T14:20:56.271932+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:20:56.515302+00:00", "trade", 7.945, 90.0]
["2026-09-23T14:20:57.207216+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:20:59.481851+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:20:59.657590+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:21:00.092747+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:21:00.149705+00:00", "trade", 7.9418, 100.0]
["2026-09-23T14:21:00.152754+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:21:00.226027+00:00", "trade", 7.95, 1100.0]
["2026-09-23T14:21:00.226046+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226054+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226061+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226068+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226097+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226101+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226108+00:00", "trade", 7.95, 240.0]
["2026-09-23T14:21:00.226108+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226110+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226110+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:21:00.226111+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226115+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226118+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226124+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226130+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226143+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226151+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226158+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226176+00:00", "trade", 7.95, 2233.0]
["2026-09-23T14:21:00.226178+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226185+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226195+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226198+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226208+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226209+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226212+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226220+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226227+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226234+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226236+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:21:00.226236+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226241+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226248+00:00", "trade", 7.95, 140.0]
["2026-09-23T14:21:00.226248+00:00", "trade", 7.95, 101.0]
["2026-09-23T14:21:00.226248+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226254+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226322+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226326+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226341+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226357+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226364+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:00.226368+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226376+00:00", "trade", 7.95, 255.0]
["2026-09-23T14:21:00.226389+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226406+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226413+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226420+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226435+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226458+00:00", "trade", 7.95, 327.0]
["2026-09-23T14:21:00.226460+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226476+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226500+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226516+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:00.226522+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226535+00:00", "trade", 7.95, 92.0]
["2026-09-23T14:21:00.226549+00:00", "trade", 7.95, 173.0]
["2026-09-23T14:21:00.226549+00:00", "trade", 7.95, 900.0]
["2026-09-23T14:21:00.226550+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226551+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226552+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226554+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226561+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226568+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226574+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226579+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:21:00.226581+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226582+00:00", "trade", 7.95, 64.0]
["2026-09-23T14:21:00.226584+00:00", "trade", 7.95, 61.0]
["2026-09-23T14:21:00.226589+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226597+00:00", "trade", 7.95, 22.0]
["2026-09-23T14:21:00.226602+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226608+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226615+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226645+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226663+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.226675+00:00", "trade", 7.95, 78.0]
["2026-09-23T14:21:00.226725+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226732+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226768+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226841+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226850+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.226867+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227000+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227035+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227131+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227158+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227257+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227318+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.227945+00:00", "trade", 7.95, 49.0]
["2026-09-23T14:21:00.228249+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.228339+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.230251+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.231075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.231141+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:21:00.231428+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.231655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.232285+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.232524+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.233191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.236088+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.236097+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.236397+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.236479+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.236846+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.240463+00:00", "trade", 7.95, 92.0]
["2026-09-23T14:21:00.242735+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.246475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.254324+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:00.255803+00:00", "trade", 7.95, 64.0]
["2026-09-23T14:21:00.255844+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.256258+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.256361+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.256415+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.256422+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.256573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.257082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.257266+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.260045+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.266204+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.270014+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:21:00.270716+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.270775+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.271227+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.337532+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:21:00.337532+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.337773+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.337987+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.338710+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.338728+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.348984+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.403522+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.450173+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.722418+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.723163+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.723215+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:00.915907+00:00", "trade", 7.955, 30.0]
["2026-09-23T14:21:00.977300+00:00", "trade", 7.955, 65.0]
["2026-09-23T14:21:01.337699+00:00", "trade", 7.9578, 5.0]
["2026-09-23T14:21:01.601687+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.601827+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.602379+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.616378+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.616391+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.623728+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.624529+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.666299+00:00", "trade", 7.9556, 100.0]
["2026-09-23T14:21:01.666344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.667082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.667394+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.670226+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.670424+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.671083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.850298+00:00", "trade", 7.955, 269.0]
["2026-09-23T14:21:01.851991+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.908778+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.909326+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.909333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:01.909388+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.265276+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:21:02.593944+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.714344+00:00", "trade", 7.95, 22.0]
["2026-09-23T14:21:02.714355+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.714796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.714850+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.715155+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.715613+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.721305+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.721460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.721471+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.721575+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.721733+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.722087+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.722242+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.722466+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.722623+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.725101+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.725561+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.731661+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.732904+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.759484+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.759510+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.760224+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.760281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.770178+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.770639+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.822333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.822344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.822709+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.871391+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.871417+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.871833+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.872330+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.881775+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.882229+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937433+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937440+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937447+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937454+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937461+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937468+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937472+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:02.937475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937479+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:21:02.937482+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937488+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937495+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:02.937502+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:02.937510+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:02.937517+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:02.937524+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:02.937546+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:02.937567+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:02.937579+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.937622+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:21:02.937678+00:00", "trade", 7.955, 269.0]
["2026-09-23T14:21:02.937731+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:21:02.937921+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.937927+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938098+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938131+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938138+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938173+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938373+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938389+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938421+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938517+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.938589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.939032+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.939953+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.939978+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.940413+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.940483+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.940510+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.951112+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:21:02.951114+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:21:02.951186+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:21:02.951577+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.962779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.965312+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.970343+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:21:02.970371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.970396+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.970741+00:00", "trade", 7.965, 232.0]
["2026-09-23T14:21:02.970952+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.971307+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:21:02.971395+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:02.971439+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:21:02.977304+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:03.037463+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:21:03.037810+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:03.037978+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:21:03.462039+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:03.893965+00:00", "trade", 7.965, 42.0]
["2026-09-23T14:21:05.206696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:05.457015+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:05.457045+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:06.418632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:06.946817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:06.947278+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.062034+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.063193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.063203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.246695+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.308741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.308779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.309887+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.309964+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:07.310352+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.036515+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:21:08.266364+00:00", "trade", 7.9619, 111.0]
["2026-09-23T14:21:08.337108+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.337121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.337575+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.380759+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.381203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.381658+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.382109+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.382122+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.589813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.653787+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:21:08.699913+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.940178+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.940635+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.954089+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.954141+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:08.954776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:09.529893+00:00", "trade", 7.965, 120.0]
["2026-09-23T14:21:10.130851+00:00", "trade", 7.9601, 5000.0]
["2026-09-23T14:21:11.590369+00:00", "trade", 7.965, 1300.0]
["2026-09-23T14:21:14.155963+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:21:15.475385+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.475435+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.476001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.476346+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.480318+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482456+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482458+00:00", "trade", 7.96, 600.0]
["2026-09-23T14:21:15.482459+00:00", "trade", 7.96, 700.0]
["2026-09-23T14:21:15.482460+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.482463+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482466+00:00", "trade", 7.96, 700.0]
["2026-09-23T14:21:15.482492+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482499+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482506+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482513+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482520+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482523+00:00", "trade", 7.96, 180.0]
["2026-09-23T14:21:15.482526+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:21:15.482529+00:00", "trade", 7.96, 167.0]
["2026-09-23T14:21:15.482529+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482536+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482541+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.482546+00:00", "trade", 7.96, 337.0]
["2026-09-23T14:21:15.482561+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482574+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482582+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482597+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482604+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482625+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482637+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.482646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:21:15.482653+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482661+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482668+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482676+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482682+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482690+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482698+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482705+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482711+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482718+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482727+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482732+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.482734+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482738+00:00", "trade", 7.96, 120.0]
["2026-09-23T14:21:15.482749+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482752+00:00", "trade", 7.96, 63.0]
["2026-09-23T14:21:15.482763+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482771+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482780+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482817+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482837+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.482841+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482843+00:00", "trade", 7.96, 251.0]
["2026-09-23T14:21:15.482844+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482857+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482865+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482868+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:21:15.482869+00:00", "trade", 7.96, 37.0]
["2026-09-23T14:21:15.482872+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482873+00:00", "trade", 7.96, 149.0]
["2026-09-23T14:21:15.482874+00:00", "trade", 7.96, 251.0]
["2026-09-23T14:21:15.482878+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482888+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482896+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482905+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482914+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482921+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482929+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482936+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482944+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482952+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482965+00:00", "trade", 7.96, 63.0]
["2026-09-23T14:21:15.482967+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:21:15.482967+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:21:15.482968+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.482971+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482972+00:00", "trade", 7.96, 119.0]
["2026-09-23T14:21:15.482978+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482980+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.482982+00:00", "trade", 7.96, 64.0]
["2026-09-23T14:21:15.482988+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.483001+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.483006+00:00", "trade", 7.96, 149.0]
["2026-09-23T14:21:15.483009+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.483027+00:00", "trade", 7.96, 118.0]
["2026-09-23T14:21:15.483030+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483030+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483030+00:00", "trade", 7.96, 83.0]
["2026-09-23T14:21:15.483031+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:21:15.483052+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483053+00:00", "trade", 7.96, 301.0]
["2026-09-23T14:21:15.483079+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483093+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483094+00:00", "trade", 7.96, 42.0]
["2026-09-23T14:21:15.483131+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483300+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.483424+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.483430+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.483453+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.483483+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.483896+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483898+00:00", "trade", 7.96, 116.0]
["2026-09-23T14:21:15.483898+00:00", "trade", 7.96, 22.0]
["2026-09-23T14:21:15.483898+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.483902+00:00", "trade", 7.96, 36.0]
["2026-09-23T14:21:15.484034+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484038+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:21:15.484056+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484204+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:21:15.484471+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484564+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484584+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484937+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.484985+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.485074+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.485137+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.485635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.485850+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.486066+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.487481+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.487665+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.487851+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.488246+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.489697+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.558260+00:00", "trade", 7.955, 228.0]
["2026-09-23T14:21:15.562710+00:00", "trade", 7.96, 22.0]
["2026-09-23T14:21:15.563135+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.563150+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.563590+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:15.563611+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:16.141112+00:00", "trade", 7.955, 1000.0]
["2026-09-23T14:21:16.158165+00:00", "trade", 7.955, 627.0]
["2026-09-23T14:21:16.365010+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:16.365059+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:16.367885+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:16.368301+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:16.482212+00:00", "trade", 7.9578, 100.0]
["2026-09-23T14:21:17.853401+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:17.853861+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:17.945907+00:00", "trade", 7.952, 1.0]
["2026-09-23T14:21:17.946640+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.144743+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:21:18.144906+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.145067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.154894+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.155005+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.261524+00:00", "trade", 7.9595, 100.0]
["2026-09-23T14:21:18.262323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.263896+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.886753+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.887262+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.887364+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.891878+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.907333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.907786+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.909969+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:21:18.909970+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:21:18.910105+00:00", "trade", 7.955, 228.0]
["2026-09-23T14:21:18.910351+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.911422+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:18.921219+00:00", "trade", 7.955, 72.0]
["2026-09-23T14:21:18.921381+00:00", "trade", 7.955, 6300.0]
["2026-09-23T14:21:19.629112+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:19.630002+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:19.922035+00:00", "trade", 7.95, 83.0]
["2026-09-23T14:21:20.135363+00:00", "trade", 7.9663, 100.0]
["2026-09-23T14:21:20.722151+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:21.069954+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:21.070411+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:21.072389+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.066687+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:21:22.182151+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.182606+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.183710+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.507749+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.508831+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.700686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.901666+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:22.950196+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:23.661732+00:00", "trade", 7.955, 8.0]
["2026-09-23T14:21:24.335848+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:24.602010+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:24.638346+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:27.153376+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:21:27.686551+00:00", "trade", 7.955, 19.0]
["2026-09-23T14:21:27.857310+00:00", "trade", 7.955, 4.0]
["2026-09-23T14:21:27.858552+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:21:27.858861+00:00", "trade", 7.955, 40.0]
["2026-09-23T14:21:27.859815+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:21:29.772058+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:29.989287+00:00", "trade", 7.95, 53.0]
["2026-09-23T14:21:30.004717+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:21:31.197773+00:00", "trade", 7.9578, 11.0]
["2026-09-23T14:21:31.219423+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:21:31.594284+00:00", "trade", 7.9567, 1.0]
["2026-09-23T14:21:32.839552+00:00", "trade", 7.9502, 1175.0]
["2026-09-23T14:21:33.005494+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:33.005494+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:33.005545+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:21:33.005683+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:21:33.005994+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:33.006115+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.084043+00:00", "trade", 7.9523, 10.0]
["2026-09-23T14:21:34.645490+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:34.645500+00:00", "trade", 7.95, 19.0]
["2026-09-23T14:21:34.645502+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.645960+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.645963+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.645997+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.646006+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.673522+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:21:34.674803+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:34.964425+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:35.078010+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:35.743407+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:35.743409+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:35.743451+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.181682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.181709+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.181724+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.182254+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.182391+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.182456+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:36.441641+00:00", "trade", 7.95, 85.0]
["2026-09-23T14:21:36.442582+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:36.442668+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:21:36.442805+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:37.544178+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620908+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620917+00:00", "trade", 7.95, 126.0]
["2026-09-23T14:21:37.620918+00:00", "trade", 7.95, 18.0]
["2026-09-23T14:21:37.620919+00:00", "trade", 7.95, 98.0]
["2026-09-23T14:21:37.620939+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620945+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620952+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620965+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620979+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:21:37.620993+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:37.620999+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:37.621005+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:37.621011+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:21:37.621013+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:21:37.621013+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:21:37.621014+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621018+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621038+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621045+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621152+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621161+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621191+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:21:37.621480+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:21:37.621576+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621767+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.621788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.622115+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.623577+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.623828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.623856+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.623909+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.624016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:37.624960+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:38.402897+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:21:38.404624+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:38.621495+00:00", "trade", 7.945, 333.0]
["2026-09-23T14:21:39.140993+00:00", "trade", 7.945, 99.0]
["2026-09-23T14:21:40.477800+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.478311+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.478810+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.480899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.523199+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.523278+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.841167+00:00", "trade", 7.945, 51.0]
["2026-09-23T14:21:40.841169+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:21:40.841285+00:00", "trade", 7.95, 63.0]
["2026-09-23T14:21:40.841617+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.841643+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.841693+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.841705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.841721+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:40.841943+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:41.049204+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:41.841677+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:42.551724+00:00", "trade", 7.945, 962.0]
["2026-09-23T14:21:43.414472+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:21:43.546008+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:43.680383+00:00", "trade", 7.9478, 100.0]
["2026-09-23T14:21:43.984987+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:43.985386+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:43.985467+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:43.996789+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:43.996818+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:44.007148+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:44.739547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:45.948710+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:45.948992+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:45.949450+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:45.959523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:46.194186+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:46.555521+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:47.217660+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:21:48.561539+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:21:48.561557+00:00", "trade", 7.945, 17.0]
["2026-09-23T14:21:48.561608+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:48.561618+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:48.561628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:48.562068+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:48.562120+00:00", "trade", 7.945, 42.0]
["2026-09-23T14:21:48.563110+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:48.565667+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:49.031012+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:21:49.113548+00:00", "trade", 7.9423, 33.0]
["2026-09-23T14:21:49.134570+00:00", "trade", 7.9423, 1.0]
["2026-09-23T14:21:49.771608+00:00", "trade", 7.9499, 20.0]
["2026-09-23T14:21:50.606598+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:50.606605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:50.606614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:50.866629+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:51.137587+00:00", "trade", 7.9495, 500.0]
["2026-09-23T14:21:51.138370+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:51.193192+00:00", "trade", 7.9549, 100.0]
["2026-09-23T14:21:51.701241+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:21:51.702743+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:51.905776+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:51.963660+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:51.963679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:51.964145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:52.095381+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:21:52.430315+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:52.431051+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:52.735279+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:53.093548+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:53.802506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:53.848665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:54.133588+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:21:54.137201+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:54.155635+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:21:54.156451+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:54.160222+00:00", "trade", 7.94, 3000.0]
["2026-09-23T14:21:55.218245+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:55.219205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:55.219638+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:55.294695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:55.294919+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:55.492173+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:55.895013+00:00", "trade", 7.9414, 2.0]
["2026-09-23T14:21:56.501773+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:21:56.974054+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:57.377254+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:57.381199+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:21:57.905868+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:21:57.906544+00:00", "trade", 7.94, 99.0]
["2026-09-23T14:21:58.954421+00:00", "trade", 7.9486, 2.0]
["2026-09-23T14:21:59.186245+00:00", "trade", 7.9499, 38.0]
["2026-09-23T14:21:59.406780+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:22:00.900831+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:00.900881+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:00.901762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.020085+00:00", "trade", 7.945, 232.0]
["2026-09-23T14:22:01.020543+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.022625+00:00", "trade", 7.945, 68.0]
["2026-09-23T14:22:01.025436+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:22:01.025703+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:22:01.058872+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.155728+00:00", "trade", 7.945, 12.0]
["2026-09-23T14:22:01.267564+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.380453+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.547783+00:00", "trade", 7.945, 165.0]
["2026-09-23T14:22:01.698289+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.698336+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.699109+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:01.705047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:02.178454+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:02.849484+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:22:02.956988+00:00", "trade", 7.94, 220.0]
["2026-09-23T14:22:02.956990+00:00", "trade", 7.94, 7.0]
["2026-09-23T14:22:02.956991+00:00", "trade", 7.94, 30.0]
["2026-09-23T14:22:02.956993+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:22:02.956996+00:00", "trade", 7.94, 7.0]
["2026-09-23T14:22:02.956997+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:22:02.957083+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:22:02.957085+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:22:02.957085+00:00", "trade", 7.94, 94.0]
["2026-09-23T14:22:02.957085+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:02.957102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:02.957108+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:22:02.957109+00:00", "trade", 7.94, 250.0]
["2026-09-23T14:22:02.957117+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957124+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957128+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:22:02.957131+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957137+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957144+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957158+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957159+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:22:02.957160+00:00", "trade", 7.94, 43.0]
["2026-09-23T14:22:02.957160+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957165+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:22:02.957178+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957202+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957213+00:00", "trade", 7.94, 250.0]
["2026-09-23T14:22:02.957215+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957221+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:22:02.957222+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957236+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957399+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957456+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957463+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:22:02.957558+00:00", "trade", 7.94, 357.0]
["2026-09-23T14:22:02.957561+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:22:02.957561+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:22:02.957562+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.957713+00:00", "trade", 7.935, 201.0]
["2026-09-23T14:22:02.957725+00:00", "trade", 7.935, 27.0]
["2026-09-23T14:22:02.957726+00:00", "trade", 7.94, 107.0]
["2026-09-23T14:22:02.957765+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:22:02.957794+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.957826+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:22:02.957898+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.957933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.957948+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:22:02.957952+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.958021+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.958112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.958219+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.959703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.959851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.960144+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.961282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:02.991741+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.133215+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.158434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.296332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.297674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.299072+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.306023+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.306845+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.309484+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.310024+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.315590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.316376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.367927+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.371882+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.401017+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.404994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.412215+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.679084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:03.893596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:04.194601+00:00", "trade", 7.9378, 2.0]
["2026-09-23T14:22:04.629365+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:04.864257+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:22:05.066936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.067095+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.350843+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.351005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.351054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.357686+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.447465+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.447679+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:05.691486+00:00", "trade", 7.93, 36.0]
["2026-09-23T14:22:05.894687+00:00", "trade", 7.93, 124.0]
["2026-09-23T14:22:05.894689+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:05.894719+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:22:05.894724+00:00", "trade", 7.93, 150.0]
["2026-09-23T14:22:05.894726+00:00", "trade", 7.93, 76.0]
["2026-09-23T14:22:05.894727+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:05.894786+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:05.894793+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:05.894806+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894813+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894825+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894832+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894838+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894845+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894852+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894866+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894886+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.894967+00:00", "trade", 7.93, 30.0]
["2026-09-23T14:22:05.895208+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895331+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895359+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895360+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895368+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:05.895370+00:00", "trade", 7.93, 34.0]
["2026-09-23T14:22:05.895378+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895382+00:00", "trade", 7.93, 66.0]
["2026-09-23T14:22:05.895385+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895387+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:05.895402+00:00", "trade", 7.93, 35.0]
["2026-09-23T14:22:05.895422+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895437+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895530+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895593+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:05.895614+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895674+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895691+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895746+00:00", "trade", 7.93, 35.0]
["2026-09-23T14:22:05.895820+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895848+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895876+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895884+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895923+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895943+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.895996+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.900105+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.904829+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:05.917387+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:22:06.142846+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.143241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.206634+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.206727+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.217306+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.217759+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.315323+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.315976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.395635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.397833+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.599987+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.600941+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.663376+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.663822+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.687813+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.688342+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.757399+00:00", "trade", 7.9286, 56.0]
["2026-09-23T14:22:06.854250+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:22:06.854762+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:06.855592+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:22:06.855636+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:22:06.855970+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:22:06.856010+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:06.856126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.857139+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:06.857184+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:06.866354+00:00", "trade", 7.93, 1700.0]
["2026-09-23T14:22:06.867065+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.867118+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.874918+00:00", "trade", 7.93, 1500.0]
["2026-09-23T14:22:06.876084+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.881598+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.883320+00:00", "trade", 7.93, 800.0]
["2026-09-23T14:22:06.892753+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:22:06.893715+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.894407+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.894415+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.894422+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.894436+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.894515+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:22:06.895100+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.902179+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:22:06.902822+00:00", "trade", 7.93, 3500.0]
["2026-09-23T14:22:06.904410+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.914411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.914436+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:06.989545+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:07.020416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.095119+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.226767+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:07.253976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.492594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.492708+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.493243+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.548387+00:00", "trade", 7.9278, 2.0]
["2026-09-23T14:22:07.716304+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.716352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.717416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:07.717538+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.004091+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:22:08.004833+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.004999+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.005285+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.715663+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:22:08.715847+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:22:08.716381+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.716418+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.716431+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.716469+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.729050+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.729411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.747655+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:22:08.747659+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.747663+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:22:08.748031+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.748115+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.857042+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.857067+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.908515+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.909171+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:08.966004+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:09.195069+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:09.214525+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:09.215230+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:09.350200+00:00", "trade", 7.925, 7.0]
["2026-09-23T14:22:09.549825+00:00", "trade", 7.9513, 100.0]
["2026-09-23T14:22:09.919996+00:00", "trade", 7.9296, 580.0]
["2026-09-23T14:22:09.920583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:09.920631+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:09.923005+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:22:10.178797+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:10.545874+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:10.545923+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:10.673945+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:11.766356+00:00", "trade", 7.9201, 820.0]
["2026-09-23T14:22:11.766938+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:11.849979+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:11.894434+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:11.895712+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:11.896153+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:11.956076+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:12.386226+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:12.676677+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:12.677134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:12.860670+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:12.861354+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:12.892128+00:00", "trade", 7.92, 140.0]
["2026-09-23T14:22:12.892395+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892406+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:22:12.892406+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892407+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892413+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892420+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892426+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892434+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892483+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:12.892494+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.892779+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.892798+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.892885+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:22:12.893062+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:22:12.893409+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.893441+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.900019+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.900044+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.900822+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.900879+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.902788+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.926372+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.926378+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.926399+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:12.926407+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.224497+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.226047+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.809759+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.809812+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.812202+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.812629+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:13.812650+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:14.741664+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:22:14.770043+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:14.772772+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:14.775301+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:14.822918+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:22:14.900699+00:00", "trade", 7.915, 2400.0]
["2026-09-23T14:22:15.331774+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:15.422021+00:00", "trade", 7.9186, 10.0]
["2026-09-23T14:22:15.930191+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:15.930198+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:16.179850+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:16.422653+00:00", "trade", 7.91, 48.0]
["2026-09-23T14:22:16.526335+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:16.554538+00:00", "trade", 7.92, 2723.0]
["2026-09-23T14:22:16.554898+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:22:16.555408+00:00", "trade", 7.915, 19.0]
["2026-09-23T14:22:18.042506+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:22:18.042516+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:22:18.042521+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:22:18.042901+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:18.042956+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:18.044060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:20.346495+00:00", "trade", 7.9123, 1.0]
["2026-09-23T14:22:20.645357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:20.677831+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:21.188568+00:00", "trade", 7.91, 52.0]
["2026-09-23T14:22:21.893493+00:00", "trade", 7.91, 303.0]
["2026-09-23T14:22:22.212488+00:00", "trade", 7.91, 89.0]
["2026-09-23T14:22:22.231926+00:00", "trade", 7.9105, 70.0]
["2026-09-23T14:22:22.922543+00:00", "trade", 7.91, 48.0]
["2026-09-23T14:22:22.922545+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:22:22.922546+00:00", "trade", 7.91, 97.0]
["2026-09-23T14:22:22.922686+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:22:22.922694+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:22:22.922755+00:00", "trade", 7.91, 3.0]
["2026-09-23T14:22:22.922758+00:00", "trade", 7.91, 14.0]
["2026-09-23T14:22:22.922758+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:22:22.922759+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:22:22.922877+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:22:22.922879+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:22:22.922879+00:00", "trade", 7.91, 293.0]
["2026-09-23T14:22:22.922928+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.922936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.922990+00:00", "trade", 7.91, 7.0]
["2026-09-23T14:22:22.922993+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:22:22.922993+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:22:22.922993+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:22:22.922997+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:22:22.923029+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923044+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923051+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923146+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923344+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923352+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923352+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923355+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:22:22.923359+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923418+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.923553+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.923567+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.923574+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.923580+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.923593+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923594+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923675+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923800+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923820+00:00", "trade", 7.91, 201.0]
["2026-09-23T14:22:22.923884+00:00", "trade", 7.9, 40.0]
["2026-09-23T14:22:22.923899+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923906+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923927+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923928+00:00", "trade", 7.91, 244.0]
["2026-09-23T14:22:22.923929+00:00", "trade", 7.91, 92.0]
["2026-09-23T14:22:22.923940+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923973+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923980+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923988+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923991+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.923998+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924000+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:22:22.924013+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:22:22.924019+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924072+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924107+00:00", "trade", 7.91, 12.0]
["2026-09-23T14:22:22.924112+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924189+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:22:22.924198+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924236+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924250+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924278+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924294+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924308+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924315+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924372+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:22:22.924377+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924380+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924382+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:22:22.924393+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:22:22.924443+00:00", "trade", 7.91, 99.0]
["2026-09-23T14:22:22.924443+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924444+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:22:22.924457+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924464+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924471+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924502+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924535+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:22:22.924614+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:22:22.924662+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924755+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924863+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.924898+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.925111+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.925232+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.925307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.926523+00:00", "trade", 7.9, 4000.0]
["2026-09-23T14:22:22.926572+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.926579+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:22.927228+00:00", "trade", 7.91, 125.0]
["2026-09-23T14:22:22.931544+00:00", "trade", 7.91, 36.0]
["2026-09-23T14:22:22.931824+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931831+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931838+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931883+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931883+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931890+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931891+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931904+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:22.931921+00:00", "trade", 7.91, 12.0]
["2026-09-23T14:22:22.931921+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:22:22.931922+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.931924+00:00", "trade", 7.91, 22.0]
["2026-09-23T14:22:22.931995+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.932056+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.932070+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.932080+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.932196+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.932218+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.932223+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.932284+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.932383+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.932434+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:22:22.932487+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.932511+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:22:22.932537+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:22:22.932596+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.932654+00:00", "trade", 7.905, 141.0]
["2026-09-23T14:22:22.932874+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:22:22.933049+00:00", "trade", 7.9, 586.0]
["2026-09-23T14:22:22.933208+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.933498+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:22:22.933509+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.933513+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.933518+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:22:22.933523+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.933530+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:22:22.933593+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.933995+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.934453+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.934460+00:00", "trade", 7.9019, 500.0]
["2026-09-23T14:22:22.934465+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.934552+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.934900+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.935126+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.939126+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.948429+00:00", "trade", 7.9, 122.0]
["2026-09-23T14:22:22.948845+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.949202+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.949776+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.949819+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.949846+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.985261+00:00", "trade", 7.905, 3100.0]
["2026-09-23T14:22:22.985678+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.985840+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.986683+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:22.989514+00:00", "trade", 7.905, 177.0]
["2026-09-23T14:22:23.023253+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:22:23.023391+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:22:23.023456+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.023482+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.023494+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.023626+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:22:23.024114+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.024278+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:22:23.251137+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:22:23.384563+00:00", "trade", 7.915, 232.0]
["2026-09-23T14:22:23.384565+00:00", "trade", 7.915, 118.0]
["2026-09-23T14:22:23.384566+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:22:23.384568+00:00", "trade", 7.92, 120.0]
["2026-09-23T14:22:23.384572+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:22:23.384572+00:00", "trade", 7.92, 240.0]
["2026-09-23T14:22:23.384593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384600+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384611+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384621+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:22:23.384625+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:22:23.384631+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:22:23.384634+00:00", "trade", 7.91, 65.0]
["2026-09-23T14:22:23.384634+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384642+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:22:23.384723+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:22:23.384789+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384815+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384920+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.384994+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:22:23.384994+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:22:23.384996+00:00", "trade", 7.92, 2625.0]
["2026-09-23T14:22:23.384996+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.385091+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.385122+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.385135+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.385141+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.385147+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.390372+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.396638+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.396664+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.420083+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.420085+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:22:23.420119+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.420195+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.420702+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.425025+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.467526+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:23.678213+00:00", "trade", 7.9101, 200.0]
["2026-09-23T14:22:24.238453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:24.238959+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:24.240387+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:24.243153+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:24.887109+00:00", "trade", 7.915, 150.0]
["2026-09-23T14:22:24.955712+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.049198+00:00", "trade", 7.9164, 200.0]
["2026-09-23T14:22:25.091404+00:00", "trade", 7.915, 150.0]
["2026-09-23T14:22:25.385356+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:22:25.618694+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.619724+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.899813+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.899854+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.899949+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.901482+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:25.901498+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:26.150320+00:00", "trade", 7.915, 102.0]
["2026-09-23T14:22:26.739980+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:27.461039+00:00", "trade", 7.915, 540.0]
["2026-09-23T14:22:27.465293+00:00", "trade", 7.915, 460.0]
["2026-09-23T14:22:27.534660+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:27.534972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:27.535110+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:27.535429+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.088954+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.090144+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.090611+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.098134+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.198688+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.315457+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.315581+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.367000+00:00", "trade", 7.91, 94.0]
["2026-09-23T14:22:28.367001+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.367443+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.367446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.367462+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:28.807806+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:29.414617+00:00", "trade", 7.915, 30.0]
["2026-09-23T14:22:29.478904+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:29.781238+00:00", "trade", 7.9186, 480.0]
["2026-09-23T14:22:30.385133+00:00", "trade", 7.9112, 1.0]
["2026-09-23T14:22:30.550452+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:22:30.550470+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:22:30.550661+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:22:30.551644+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:22:30.551755+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:22:30.552483+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:22:30.552722+00:00", "trade", 7.915, 3.0]
["2026-09-23T14:22:30.555350+00:00", "trade", 7.915, 697.0]
["2026-09-23T14:22:30.556159+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:22:30.556321+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:30.556378+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:30.556627+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:30.556844+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:30.556858+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:30.614651+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:31.005555+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:31.754442+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:31.768314+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:22:32.019720+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:32.019785+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:32.019834+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:32.096737+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:32.096745+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:32.096758+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:22:32.096783+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:22:32.096791+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096798+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096799+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:22:32.096801+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:22:32.096805+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096812+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096819+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096826+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096834+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096840+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.096853+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.097020+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.097028+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.097041+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:22:32.097088+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:22:32.097124+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:22:32.097125+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097239+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097259+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097363+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097397+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097585+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097591+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097675+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097727+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.097866+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.098349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.098707+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.098804+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.099248+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.099410+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.154444+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.196597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:32.559590+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.070746+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:22:33.119295+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:22:33.120256+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.120716+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.133859+00:00", "trade", 7.9286, 246.0]
["2026-09-23T14:22:33.134625+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.135106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.267851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.544649+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.545480+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.547807+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.599646+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.855076+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.859582+00:00", "trade", 7.9295, 3000.0]
["2026-09-23T14:22:33.860351+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.860596+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.876747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.877203+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:33.995814+00:00", "trade", 7.925, 773.0]
["2026-09-23T14:22:34.151259+00:00", "trade", 7.925, 227.0]
["2026-09-23T14:22:34.282589+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:34.282598+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:34.282602+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:34.282608+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:34.283100+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:34.283108+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:34.283601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:34.283756+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:34.288914+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:34.396566+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:35.312541+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:35.633815+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:36.445646+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460017+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:22:37.460018+00:00", "trade", 7.93, 140.0]
["2026-09-23T14:22:37.460064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460079+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460086+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460093+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460104+00:00", "trade", 7.93, 69.0]
["2026-09-23T14:22:37.460104+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:22:37.460110+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:22:37.460120+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460127+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:37.460134+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460149+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460156+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460162+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460169+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460176+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460183+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460190+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460197+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460203+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460218+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460224+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460231+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460252+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460264+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460271+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460278+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460284+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460315+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460325+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:37.460387+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:22:37.460420+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:22:37.460421+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.460505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.460668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.460697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.460742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.460921+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.461003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.461015+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.461417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.461476+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.461603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.461635+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.462261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.463093+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.463550+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.470738+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.483869+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:22:37.497807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.534161+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.577649+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:22:37.916149+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.916644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.916914+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.917065+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.917109+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.917994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.920006+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:37.926577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.156329+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.156907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.157437+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.157593+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.157611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.157888+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.160659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.161111+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.184961+00:00", "trade", 7.935, 227.0]
["2026-09-23T14:22:38.185040+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:22:38.185041+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.185399+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.185408+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.185723+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.185939+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.186056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.186363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.186641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.186670+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.186679+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.186983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.187474+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.190021+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.190478+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.192387+00:00", "trade", 7.935, 227.0]
["2026-09-23T14:22:38.367684+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:22:38.535061+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:22:38.535063+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.535521+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:38.535532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.078185+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.080122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.080576+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.088044+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.223335+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.332449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.332722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.332749+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.333267+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.333368+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.333401+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.335077+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.342372+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.469916+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.469932+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.470418+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.470855+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.472425+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.479851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.532150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.532356+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.532392+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.532964+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.533085+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.534507+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.542097+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:39.771755+00:00", "trade", 7.9323, 12.0]
["2026-09-23T14:22:41.041034+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:41.042892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:41.129359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:41.739347+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:22:41.739505+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:22:41.739899+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:41.740228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:41.741805+00:00", "trade", 7.9301, 10.0]
["2026-09-23T14:22:41.741990+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:41.742371+00:00", "trade", 7.93, 190.0]
["2026-09-23T14:22:41.742388+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:41.742742+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:41.742769+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:41.745242+00:00", "trade", 7.93, 1200.0]
["2026-09-23T14:22:42.271056+00:00", "trade", 7.935, 2000.0]
["2026-09-23T14:22:43.201988+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:22:43.202027+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:43.202126+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:43.202400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:43.202584+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:43.203653+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:43.203660+00:00", "trade", 7.93, 101.0]
["2026-09-23T14:22:43.203662+00:00", "trade", 7.93, 244.0]
["2026-09-23T14:22:43.203663+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:22:43.203695+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:43.203716+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:43.203723+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:43.203729+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:43.203754+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:43.203758+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:22:43.203759+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:22:43.203759+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.203774+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.203781+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.203794+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204207+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204243+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204266+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204515+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.204626+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.206245+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.206684+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.206695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.209005+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.209019+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:43.226747+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:22:43.315402+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:44.133260+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:44.134047+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:44.140020+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:44.140195+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:44.140289+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:44.140354+00:00", "trade", 7.925, 14.0]
["2026-09-23T14:22:44.140462+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:44.140500+00:00", "trade", 7.925, 186.0]
["2026-09-23T14:22:44.140557+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:44.140917+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:44.141366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:44.141404+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:44.141499+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:45.391898+00:00", "trade", 7.9233, 63.0]
["2026-09-23T14:22:45.414567+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:22:45.895976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:45.896053+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:45.896076+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:45.896106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:46.169225+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:22:46.250874+00:00", "trade", 7.925, 5900.0]
["2026-09-23T14:22:46.251624+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:46.252081+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:46.852108+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:46.852576+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.150024+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.150029+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:22:47.150267+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:47.150301+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.150331+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.150813+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.151271+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.151305+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.151728+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.159939+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.160397+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.167876+00:00", "trade", 7.9295, 20.0]
["2026-09-23T14:22:47.168334+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.168461+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.168609+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.168739+00:00", "trade", 7.92, 73.0]
["2026-09-23T14:22:47.168864+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.169168+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.169252+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.169409+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.169781+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.169968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.172756+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.178301+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.592876+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.592885+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.811110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.811589+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.811618+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.812141+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.812605+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.813052+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.814486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.855876+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.877840+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.878137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.878289+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:47.879349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.066431+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.066891+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.067068+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.070931+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.565381+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.565639+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581472+00:00", "trade", 7.93, 120.0]
["2026-09-23T14:22:48.581486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581491+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581494+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581500+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581523+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581530+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581546+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:22:48.581568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:48.581574+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:48.581582+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:48.581588+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:48.581619+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:48.581626+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:48.581776+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.581843+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582022+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582044+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582154+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582243+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582257+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.582429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.583124+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.583135+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.592270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.592374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.592390+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.592824+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.665898+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:48.666358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.124416+00:00", "trade", 7.935, 42.0]
["2026-09-23T14:22:49.125215+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.125821+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.581311+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:22:49.581498+00:00", "trade", 7.9303, 11.0]
["2026-09-23T14:22:49.582040+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.582067+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.582128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.582339+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.582590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.604557+00:00", "trade", 7.9303, 1.0]
["2026-09-23T14:22:49.716777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.726051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.726550+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.727009+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.770229+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.770756+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:49.781181+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:50.170666+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:50.833569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:50.844237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.446748+00:00", "trade", 7.935, 15.0]
["2026-09-23T14:22:51.448055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.448504+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.448615+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.449079+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.561725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.572131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.572620+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.663168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.663639+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.703022+00:00", "trade", 7.935, 2000.0]
["2026-09-23T14:22:51.740964+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.741414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.741453+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:51.741908+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.274057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.450479+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.525628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.526086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.547415+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.547516+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.548650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.548795+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.548972+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:52.549031+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:52.549115+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549120+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549208+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549478+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549559+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549661+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.549731+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.551324+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:52.568033+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:22:52.568616+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.147061+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.147071+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.147092+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.147498+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.147594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.147825+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.147895+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.148462+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.148610+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.149534+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.155635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.173136+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.173640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.174119+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.176269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.191832+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.192007+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.192009+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192014+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192476+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192548+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192568+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.192589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.193052+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.194092+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.194537+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.194549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.195176+00:00", "trade", 7.9404, 1.0]
["2026-09-23T14:22:53.195215+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.195672+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.195703+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:22:53.195775+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.195907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196043+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.196332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196401+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196453+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196516+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196583+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196784+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.196975+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.197026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.197608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.198784+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.219976+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.219995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220087+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.220436+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220526+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220558+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220566+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220898+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220906+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.220952+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.221015+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.221028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.222851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.231257+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.231534+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.231565+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232000+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232038+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232056+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.232106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232114+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.232173+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.232519+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.232531+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232543+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232586+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232593+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232600+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232614+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.232921+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.233007+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.233061+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.233079+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233089+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.233144+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.233369+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.233380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233394+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233563+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233575+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233752+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233850+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.233919+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.234060+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.234068+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.234125+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.234375+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.234387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.234438+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.234549+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.234814+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.234875+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.235032+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235039+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.235096+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.235272+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235497+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235519+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235730+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235758+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235863+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.235970+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236133+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.236160+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.236544+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.236560+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236623+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236664+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236677+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.236949+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.237025+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.237056+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.237153+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237162+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.237186+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.237410+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237503+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237620+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237633+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237878+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237985+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.237995+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.238127+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.238136+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.238160+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.238446+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.238459+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.238470+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.238501+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.238617+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.238848+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.238935+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.239098+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.239106+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.239161+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.239306+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.239387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.239643+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.240013+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.240220+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.240466+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.240722+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.240772+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.241024+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.242844+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.255736+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.255743+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.255744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.255769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.256116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.256180+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.256205+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.256297+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.256652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.256660+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.258169+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.259316+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.259686+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.259885+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.260047+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.260100+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.260160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.260275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.260524+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.260527+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.260892+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.260908+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.260920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.261282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.261392+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.261467+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.261504+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.261583+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.261968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.262001+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.262067+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.262327+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.262426+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.262449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:53.262673+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.262739+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:53.262746+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.262793+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.263238+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.263431+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.265866+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.280505+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.283311+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.434066+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.434219+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.434503+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.434510+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:53.434552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.436335+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.436813+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.436910+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:53.637417+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.181977+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.641221+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.641240+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.641818+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.641844+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.641936+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.643753+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.646323+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.647691+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.648149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.648604+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.651163+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.651609+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.739904+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:22:54.740343+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.740740+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.740741+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.740800+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.740814+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741063+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741115+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741220+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741301+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741322+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741427+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741442+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.741516+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741525+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.741581+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.741618+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741775+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.741782+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742003+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742085+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742184+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742356+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742484+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742539+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742584+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742899+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742926+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.742944+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.742956+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.743310+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.743466+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.743475+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.743493+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.743758+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.743771+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.743802+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.743839+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.743976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.743988+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.744176+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.744242+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.744483+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.744491+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.744547+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:54.744638+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.744951+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.745090+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.747517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.747654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.747906+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.748351+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.748371+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.748424+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.750703+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.765912+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.766356+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.766374+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:54.766431+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.769972+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.788362+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.788415+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.789449+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.930416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.930892+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:54.932311+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:55.059246+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:55.103537+00:00", "trade", 7.9286, 1.0]
["2026-09-23T14:22:55.940715+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:22:56.065462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066061+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066079+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066141+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066205+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066636+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.066824+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.067068+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.067683+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.076692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.076722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.076793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.077121+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.077122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.077223+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.077390+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.077545+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.077801+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.077808+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.077861+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.078046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.078057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.079004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.079748+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.092924+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.093922+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.096129+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.096190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.096527+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.096547+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.096827+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.097178+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.097366+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.101541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.101982+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.102321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.102342+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.107253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.107387+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.127730+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.128113+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128125+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.128467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128615+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128645+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128929+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.128970+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.129004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.129115+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.129407+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.266360+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.266364+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.266733+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.266774+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.266888+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.266901+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.267156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267211+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267218+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267266+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267406+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267618+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267671+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.267739+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.268074+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.367614+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.367992+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.367999+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.368344+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368389+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368445+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368493+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368847+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368860+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.368958+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.369258+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.415603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.415823+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.415828+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.415958+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.416022+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.416288+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:56.416295+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:56.416388+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.416554+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.416575+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.416613+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:56.416637+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.417014+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.417034+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.417090+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.418798+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.419247+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.463852+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.464308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.542778+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.601324+00:00", "trade", 7.92, 37.0]
["2026-09-23T14:22:56.601324+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.601792+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.608671+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:56.609125+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.491129+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.491140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491165+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491180+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491469+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491494+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.491523+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491571+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491583+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491598+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491824+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.491931+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492026+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.492162+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.492168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492333+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492387+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492782+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492946+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.492969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493137+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493360+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.493705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493772+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493818+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.493831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.494170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.494182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.494206+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.494220+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.494249+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.494589+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.494650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.494698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.494722+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.494724+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.495094+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.495101+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.495169+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.495209+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.495552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.496423+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.496784+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.496863+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.496888+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.497089+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.497100+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.497158+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.497254+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497337+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497364+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497620+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497689+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.497818+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497870+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497874+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497926+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497963+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.497975+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.498038+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.498055+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.498072+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.498158+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.498240+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.498282+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.498379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.498386+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.498515+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.498652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.498705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.498722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.498858+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.498960+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.499018+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.499069+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.499171+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.499221+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.499483+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.499495+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.499531+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.499633+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.499633+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.499885+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.499892+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.499989+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500180+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500255+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.500265+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500276+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.500367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500589+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.500644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500809+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.500956+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.500959+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.500963+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.500969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501209+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501212+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501343+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501366+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501410+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.501417+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.501424+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501424+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501431+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501555+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:22:57.501722+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.501733+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.501849+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.501932+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.501943+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.502057+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.502192+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502202+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.502257+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:22:57.502310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502537+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502646+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502691+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502750+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502757+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.502904+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.503012+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.503241+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.503456+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.503468+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.503680+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:22:57.503938+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.506401+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.890443+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.890489+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.890499+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.890802+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.891014+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.891232+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.894641+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.894650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.958584+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.959041+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.961970+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:57.968538+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:58.017013+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:58.017477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:58.749860+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:58.841270+00:00", "trade", 7.9293, 400.0]
["2026-09-23T14:22:59.447781+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:59.448269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:59.448751+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:59.450981+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:59.457720+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:59.532390+00:00", "trade", 7.925, 11.0]
["2026-09-23T14:22:59.553664+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:22:59.554889+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:22:59.655344+00:00", "trade", 7.9299, 600.0]
["2026-09-23T14:23:01.217582+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:01.563795+00:00", "trade", 7.9267, 1.0]
["2026-09-23T14:23:01.564474+00:00", "trade", 7.925, 69.0]
["2026-09-23T14:23:02.233734+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:02.234206+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:02.289120+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:02.299048+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:02.330750+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:02.997387+00:00", "trade", 7.9222, 3.0]
["2026-09-23T14:23:03.059250+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:03.461040+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:03.466240+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:03.541615+00:00", "trade", 7.9299, 500.0]
["2026-09-23T14:23:04.528992+00:00", "trade", 7.925, 72.0]
["2026-09-23T14:23:04.607635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:06.251916+00:00", "trade", 7.9399, 5.0]
["2026-09-23T14:23:07.050226+00:00", "trade", 7.9299, 50.0]
["2026-09-23T14:23:07.422773+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:07.618418+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:08.040723+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:23:08.040933+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:23:08.040933+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:23:08.042714+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:08.677138+00:00", "trade", 7.9278, 7.0]
["2026-09-23T14:23:09.027406+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:09.184946+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:09.213710+00:00", "trade", 7.925, 1626.0]
["2026-09-23T14:23:09.215918+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:23:09.216596+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:09.217423+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:23:09.288510+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:10.617009+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:10.617081+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:10.617638+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:11.421770+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:23:11.658720+00:00", "trade", 7.9295, 245.0]
["2026-09-23T14:23:11.666440+00:00", "trade", 7.925, 155.0]
["2026-09-23T14:23:11.732727+00:00", "trade", 7.9286, 200.0]
["2026-09-23T14:23:11.962755+00:00", "trade", 7.925, 52.0]
["2026-09-23T14:23:15.110470+00:00", "trade", 7.9299, 1.0]
["2026-09-23T14:23:15.111135+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:23:15.602993+00:00", "trade", 7.93, 48.0]
["2026-09-23T14:23:16.529063+00:00", "trade", 7.925, 51.0]
["2026-09-23T14:23:17.222094+00:00", "trade", 7.9222, 3.0]
["2026-09-23T14:23:17.242900+00:00", "trade", 7.9222, 1.0]
["2026-09-23T14:23:17.322045+00:00", "trade", 7.93, 1000.0]
["2026-09-23T14:23:17.664403+00:00", "trade", 7.9284, 130.0]
["2026-09-23T14:23:18.955668+00:00", "trade", 7.925, 49.0]
["2026-09-23T14:23:19.093339+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:23:19.318052+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:23:19.511704+00:00", "trade", 7.925, 228.0]
["2026-09-23T14:23:19.511706+00:00", "trade", 7.92, 72.0]
["2026-09-23T14:23:19.511706+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.511804+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.511852+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.512206+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.512760+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.517235+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.517303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.564843+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.564948+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.638375+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.638399+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.638454+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.657586+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.657630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.717307+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.854699+00:00", "trade", 7.9392, 5.0]
["2026-09-23T14:23:19.911422+00:00", "trade", 7.925, 150.0]
["2026-09-23T14:23:19.952594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.952658+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:19.952708+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:20.045499+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:23:20.168913+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:23:20.419854+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:20.521232+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.023126+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:23:22.023126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.023598+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.023650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.144724+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.192256+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.597189+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.848003+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:22.954303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:23.794412+00:00", "trade", 7.9295, 204.0]
["2026-09-23T14:23:23.795213+00:00", "trade", 7.9295, 96.0]
["2026-09-23T14:23:23.819108+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:23:23.819110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:24.229731+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:24.335108+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:24.489888+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:24.881148+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:23:25.051393+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:25.121206+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:25.223185+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:25.257844+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:25.397180+00:00", "trade", 7.925, 500.0]
["2026-09-23T14:23:26.936065+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:26.936581+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:27.406590+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:27.502978+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:27.534395+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:28.680311+00:00", "trade", 7.9286, 1.0]
["2026-09-23T14:23:28.680993+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:29.590270+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:29.694165+00:00", "trade", 7.9381, 2.0]
["2026-09-23T14:23:30.490850+00:00", "trade", 7.93, 35.0]
["2026-09-23T14:23:30.951474+00:00", "trade", 7.92, 27.0]
["2026-09-23T14:23:30.951956+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:32.270623+00:00", "trade", 7.925, 75.0]
["2026-09-23T14:23:32.283769+00:00", "trade", 7.925, 211.0]
["2026-09-23T14:23:33.837820+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:33.854640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:34.336911+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:23:34.337715+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:34.449776+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:35.596451+00:00", "trade", 7.925, 87.0]
["2026-09-23T14:23:36.287679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:36.807044+00:00", "trade", 7.922, 250.0]
["2026-09-23T14:23:37.026785+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:37.166388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:37.873300+00:00", "trade", 7.925, 40.0]
["2026-09-23T14:23:37.911582+00:00", "trade", 7.92, 53.0]
["2026-09-23T14:23:37.911585+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:37.912064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:38.910942+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:23:39.571572+00:00", "trade", 7.9219, 150.0]
["2026-09-23T14:23:39.591491+00:00", "trade", 7.925, 30.0]
["2026-09-23T14:23:40.394475+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:40.534729+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:40.589188+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:23:40.860791+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:23:41.168379+00:00", "trade", 7.9283, 125.0]
["2026-09-23T14:23:41.678397+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678398+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:23:41.678399+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:23:41.678401+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:23:41.678405+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:23:41.678405+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678453+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678459+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:23:41.678459+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678461+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:23:41.678467+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678481+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678488+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678495+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678502+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678508+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678515+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678541+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678549+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678556+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:41.678616+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678624+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678632+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678639+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678646+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678653+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678660+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678674+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678681+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678695+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678701+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678708+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678729+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678735+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678756+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678764+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678766+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:23:41.678772+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678797+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:23:41.678798+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:23:41.678799+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:41.678811+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:23:41.678840+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.678893+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.678945+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.679170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.679285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.679292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.679897+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.686243+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:23:41.686297+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.686321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.686432+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.686871+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.693173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:41.711391+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.197419+00:00", "trade", 7.9314, 100.0]
["2026-09-23T14:23:42.329345+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:23:42.425840+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.425982+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.500999+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699007+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:23:42.699012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699175+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.699234+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.699272+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:23:42.699279+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.699448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699632+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699677+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699683+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699823+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:23:42.699938+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.699946+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.699950+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.699957+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.699962+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.699976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.699988+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.700163+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.700423+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.700430+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.700620+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.700793+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.700871+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.701238+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.701329+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.701780+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.702097+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.712596+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713264+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.713320+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:23:42.713481+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713521+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713645+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713738+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713762+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.713945+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.714186+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.714244+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.714395+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.716115+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.718038+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.722980+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:42.748800+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:43.514504+00:00", "trade", 7.9219, 154.0]
["2026-09-23T14:23:44.807972+00:00", "trade", 7.9272, 9.0]
["2026-09-23T14:23:45.754551+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:45.754599+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:45.855477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:47.388974+00:00", "trade", 7.925, 90.0]
["2026-09-23T14:23:47.537727+00:00", "trade", 7.9257, 1000.0]
["2026-09-23T14:23:48.179303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:48.179304+00:00", "trade", 7.92, 58.0]
["2026-09-23T14:23:48.179367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:48.179541+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:48.179658+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:48.179715+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:48.180223+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:49.912441+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:23:49.912466+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:23:49.912550+00:00", "trade", 7.925, 70.0]
["2026-09-23T14:23:50.398497+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:23:50.995957+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:51.113082+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:23:52.914347+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:23:53.819464+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:53.819492+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:53.886709+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:54.550472+00:00", "trade", 7.925, 229.0]
["2026-09-23T14:23:54.551352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.207497+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:23:55.207536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.207906+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.208322+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.244234+00:00", "trade", 7.9345, 100.0]
["2026-09-23T14:23:55.280635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.281148+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.621345+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.621372+00:00", "trade", 7.92, 70.0]
["2026-09-23T14:23:55.621373+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:55.621933+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:56.498468+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:56.498521+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.129378+00:00", "trade", 7.92, 509.0]
["2026-09-23T14:23:57.129753+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:23:57.129857+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:23:57.130035+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.130059+00:00", "trade", 7.925, 81.0]
["2026-09-23T14:23:57.130061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.130068+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.130069+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.130077+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.130360+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.130397+00:00", "trade", 7.92, 158.0]
["2026-09-23T14:23:57.130402+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131230+00:00", "trade", 7.92, 183.0]
["2026-09-23T14:23:57.131243+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:23:57.131247+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131328+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131734+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131783+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:23:57.131783+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:23:57.131785+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131785+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:23:57.131791+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:23:57.131791+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:23:57.131810+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:23:57.131815+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131817+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131818+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:23:57.131820+00:00", "trade", 7.92, 62.0]
["2026-09-23T14:23:57.131851+00:00", "trade", 7.92, 38.0]
["2026-09-23T14:23:57.131863+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:23:57.131865+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131865+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:23:57.131867+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:23:57.131870+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131873+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:23:57.131873+00:00", "trade", 7.92, 343.0]
["2026-09-23T14:23:57.131874+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131876+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:23:57.131878+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131886+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131887+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:23:57.131888+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:23:57.131893+00:00", "trade", 7.92, 212.0]
["2026-09-23T14:23:57.131893+00:00", "trade", 7.92, 1000.0]
["2026-09-23T14:23:57.131894+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131894+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131902+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131906+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:23:57.131938+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131951+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131958+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131972+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131979+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131983+00:00", "trade", 7.92, 125.0]
["2026-09-23T14:23:57.131985+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:23:57.131986+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131988+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:23:57.131988+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:23:57.131991+00:00", "trade", 7.92, 273.0]
["2026-09-23T14:23:57.131992+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131993+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.131997+00:00", "trade", 7.92, 75.0]
["2026-09-23T14:23:57.132001+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132008+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132015+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132031+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132039+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132045+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132052+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132067+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132074+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:23:57.132076+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132091+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132097+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132104+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132108+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132114+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132121+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132127+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132134+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132141+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132147+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132155+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132161+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132179+00:00", "trade", 7.92, 93.0]
["2026-09-23T14:23:57.132180+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132190+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132197+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132203+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132209+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132215+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132230+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132236+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132244+00:00", "trade", 7.92, 34.0]
["2026-09-23T14:23:57.132245+00:00", "trade", 7.92, 93.0]
["2026-09-23T14:23:57.132246+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132250+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132256+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132294+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:23:57.132295+00:00", "trade", 7.92, 34.0]
["2026-09-23T14:23:57.132305+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132343+00:00", "trade", 7.92, 73.0]
["2026-09-23T14:23:57.132405+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132567+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132716+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132723+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.132804+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.133325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.133769+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.137120+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.232553+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:57.553325+00:00", "trade", 7.915, 90.0]
["2026-09-23T14:23:58.014942+00:00", "trade", 7.91, 1035.0]
["2026-09-23T14:23:58.015303+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:23:58.015539+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.016394+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.016481+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.016494+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.019482+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.019923+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.047784+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.153738+00:00", "trade", 7.9178, 100.0]
["2026-09-23T14:23:58.342659+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.343517+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.343797+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.343807+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.347111+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.347550+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.357386+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.370720+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.960284+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:58.960330+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:59.721013+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:59.721292+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:59.721686+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:23:59.787635+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:00.154374+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:24:00.231036+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:00.231085+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.243574+00:00", "trade", 7.915, 403.0]
["2026-09-23T14:24:01.252311+00:00", "trade", 7.9101, 197.0]
["2026-09-23T14:24:01.252351+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:01.252505+00:00", "trade", 7.9101, 100.0]
["2026-09-23T14:24:01.252728+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:01.252737+00:00", "trade", 7.9101, 28.0]
["2026-09-23T14:24:01.252759+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:01.252797+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.252928+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.253096+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:01.253497+00:00", "trade", 7.91, 54.0]
["2026-09-23T14:24:01.253547+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.253555+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.253565+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.253572+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.253832+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.253972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.254142+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:24:01.254203+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.254588+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:24:01.254654+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.254667+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.254684+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:24:01.254693+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.254731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.255035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.258189+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.258699+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.258706+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.259038+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.260182+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:24:01.261227+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.263736+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:01.278320+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:01.295677+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.335916+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.506633+00:00", "trade", 7.915, 240.0]
["2026-09-23T14:24:01.507896+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.507906+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.630030+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.630055+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.630300+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.630425+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.630877+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.648974+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.742892+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.876658+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.876706+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.877473+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.877701+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:01.879169+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:01.879582+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.879686+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:01.879737+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:01.880210+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.880885+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:01.928178+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:01.928179+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:01.931743+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.114681+00:00", "trade", 7.91, 16.0]
["2026-09-23T14:24:02.114682+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.114734+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.114785+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.114827+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.115499+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.115506+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.888084+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:24:02.888190+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.888236+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.889009+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:24:02.889033+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.891257+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:24:02.905867+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:02.947792+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:03.338717+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:03.338842+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:03.339443+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:24:03.351291+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342127+00:00", "trade", 7.915, 63.0]
["2026-09-23T14:24:04.342161+00:00", "trade", 7.915, 26.0]
["2026-09-23T14:24:04.342236+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:04.342408+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342445+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342472+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342495+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342558+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342829+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.342889+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:04.387745+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:24:05.217365+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:24:05.217389+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217396+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217403+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217410+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217417+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217424+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217432+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217439+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217459+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217466+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217468+00:00", "trade", 7.92, 142.0]
["2026-09-23T14:24:05.217471+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217480+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217488+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217511+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:05.217523+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217537+00:00", "trade", 7.92, 558.0]
["2026-09-23T14:24:05.217539+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:05.217539+00:00", "trade", 7.92, 68.0]
["2026-09-23T14:24:05.217540+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217552+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217639+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217672+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217763+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217809+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217944+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217955+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:05.217966+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217975+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217982+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217989+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.217995+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.218001+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.218008+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.218016+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.218022+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.218036+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:05.218068+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218112+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218235+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218556+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218564+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218577+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218650+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:05.218652+00:00", "trade", 7.92, 16.0]
["2026-09-23T14:24:05.218652+00:00", "trade", 7.92, 74.0]
["2026-09-23T14:24:05.218658+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:24:05.218660+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218661+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:05.218661+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:05.218661+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:24:05.218695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.218711+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.219045+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.219154+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.219259+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.219482+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.219674+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.219761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.222563+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.233010+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.233103+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.233115+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.233543+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.335091+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.335560+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.944218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:05.944669+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.048128+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.048151+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.048605+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.059783+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.161370+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.256440+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.256466+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.571684+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.580746+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:06.898921+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:24:07.450764+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:07.664101+00:00", "trade", 7.92, 1500.0]
["2026-09-23T14:24:08.049112+00:00", "trade", 7.925, 90.0]
["2026-09-23T14:24:08.256621+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:24:08.257292+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:08.278373+00:00", "trade", 7.9205, 96.0]
["2026-09-23T14:24:08.352110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:08.381730+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:24:09.253620+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:24:09.254371+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:09.254378+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:09.254829+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:09.254836+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:09.255288+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:09.630898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:09.630918+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:24:10.136836+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:24:10.307294+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307302+00:00", "trade", 7.92, 98.0]
["2026-09-23T14:24:10.307313+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307322+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307342+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307351+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307527+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307536+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307543+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307550+00:00", "trade", 7.92, 298.0]
["2026-09-23T14:24:10.307562+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307572+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:24:10.307661+00:00", "trade", 7.92, 800.0]
["2026-09-23T14:24:10.307662+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.307950+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.308212+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.308306+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.309166+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.309832+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.310270+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.315439+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.315649+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.316384+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.316783+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.726330+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:10.843959+00:00", "trade", 7.9129, 1000.0]
["2026-09-23T14:24:11.210182+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:11.210262+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:11.210274+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:11.210316+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:11.706450+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:12.161880+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:12.162581+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:12.162643+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:12.163040+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:13.155789+00:00", "trade", 7.915, 2500.0]
["2026-09-23T14:24:13.411978+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:13.453512+00:00", "trade", 7.9186, 100.0]
["2026-09-23T14:24:13.678523+00:00", "trade", 7.915, 6.0]
["2026-09-23T14:24:14.414626+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.415075+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.557308+00:00", "trade", 7.9177, 10.0]
["2026-09-23T14:24:14.679745+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.791780+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.817000+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.817030+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.817123+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.817509+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.818007+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.833528+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:24:14.900919+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.901485+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:14.901495+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.147340+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.147367+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.147884+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.148388+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.236502+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273381+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273412+00:00", "trade", 7.91, 81.0]
["2026-09-23T14:24:15.273412+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273767+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273809+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273842+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273850+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273921+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273935+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.273943+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.274155+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.287583+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.288034+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:15.288079+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:16.273713+00:00", "trade", 7.91, 67.0]
["2026-09-23T14:24:16.283994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:16.284036+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:16.509072+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:17.691444+00:00", "trade", 7.915, 966.0]
["2026-09-23T14:24:17.803929+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:18.528768+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:19.227216+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:19.227654+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:19.227665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:19.227707+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:19.228128+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:19.504162+00:00", "trade", 7.9178, 1.0]
["2026-09-23T14:24:19.505500+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:19.505535+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:19.505551+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:19.505947+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:20.499010+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:21.143404+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:21.251886+00:00", "trade", 7.915, 3000.0]
["2026-09-23T14:24:21.258820+00:00", "trade", 7.915, 2350.0]
["2026-09-23T14:24:21.621954+00:00", "trade", 7.915, 54.0]
["2026-09-23T14:24:21.626034+00:00", "trade", 7.915, 46.0]
["2026-09-23T14:24:22.109306+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:22.211797+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:22.212260+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:22.230968+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:24:23.066605+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:23.336857+00:00", "trade", 7.915, 5.0]
["2026-09-23T14:24:23.339167+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:23.339275+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:23.854017+00:00", "trade", 7.9309, 100.0]
["2026-09-23T14:24:24.057369+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:24.057681+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:24.058191+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:24.058328+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:24.058590+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:24.118721+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:24:24.988116+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:24:25.251901+00:00", "trade", 7.915, 90.0]
["2026-09-23T14:24:26.136105+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:26.717994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:26.718044+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:26.762181+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:30.943847+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:31.955362+00:00", "trade", 7.9178, 25.0]
["2026-09-23T14:24:32.823961+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:34.773445+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:34.773476+00:00", "trade", 7.915, 296.0]
["2026-09-23T14:24:34.773478+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:34.773485+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:34.773490+00:00", "trade", 7.915, 228.0]
["2026-09-23T14:24:34.773490+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:34.773490+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:34.773492+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:24:34.773498+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:34.773498+00:00", "trade", 7.91, 72.0]
["2026-09-23T14:24:34.773525+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773539+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773671+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:34.773689+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:34.773689+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:34.773689+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:34.773689+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:34.773697+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.773697+00:00", "trade", 7.91, 1197.0]
["2026-09-23T14:24:34.773710+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773716+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773759+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:34.773774+00:00", "trade", 7.91, 174.0]
["2026-09-23T14:24:34.773782+00:00", "trade", 7.915, 80.0]
["2026-09-23T14:24:34.773784+00:00", "trade", 7.915, 133.0]
["2026-09-23T14:24:34.773846+00:00", "trade", 7.91, 68.0]
["2026-09-23T14:24:34.773905+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773916+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773932+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.773933+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.773974+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.773994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774010+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774057+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774067+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774075+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:34.774100+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:34.774213+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774224+00:00", "trade", 7.91, 334.0]
["2026-09-23T14:24:34.774311+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774365+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774518+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774596+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774667+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774692+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.774847+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.775100+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.777062+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.781970+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.782612+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.784766+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:34.784767+00:00", "trade", 7.91, 228.0]
["2026-09-23T14:24:34.785027+00:00", "trade", 7.91, 122.0]
["2026-09-23T14:24:34.785028+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.785029+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:24:34.785031+00:00", "trade", 7.91, 52.0]
["2026-09-23T14:24:34.785034+00:00", "trade", 7.91, 328.0]
["2026-09-23T14:24:34.785036+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:34.785050+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.785069+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:34.785166+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785311+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:24:34.785342+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:24:34.785375+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785382+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785458+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.785467+00:00", "trade", 7.91, 700.0]
["2026-09-23T14:24:34.785472+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785473+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:24:34.785478+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.785510+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785595+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785603+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785617+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785625+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785631+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.785807+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.786060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.786168+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.795865+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:34.795865+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.795865+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:34.796015+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:34.796115+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:34.796117+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:24:34.796185+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.796190+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.796192+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.796204+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:34.796284+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:34.796301+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:34.796496+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:34.797292+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:34.799228+00:00", "trade", 7.91, 48.0]
["2026-09-23T14:24:34.799229+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:24:34.799235+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.799603+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.799697+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:24:34.799907+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.799959+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.799966+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.800701+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.801081+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.801611+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:24:34.804909+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.808345+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814096+00:00", "trade", 7.905, 228.0]
["2026-09-23T14:24:34.814096+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:24:34.814099+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.814099+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814104+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814104+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.814106+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814108+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814112+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814112+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814113+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.814114+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814119+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.814119+00:00", "trade", 7.9, 9.0]
["2026-09-23T14:24:34.814120+00:00", "trade", 7.9, 415.0]
["2026-09-23T14:24:34.814203+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:34.814270+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:24:34.814271+00:00", "trade", 7.905, 232.0]
["2026-09-23T14:24:34.814273+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814274+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814278+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:24:34.814278+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814281+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:24:34.814281+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:24:34.814286+00:00", "trade", 7.9, 30.0]
["2026-09-23T14:24:34.814286+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.814288+00:00", "trade", 7.9, 132.0]
["2026-09-23T14:24:34.814289+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.814294+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814294+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:24:34.814296+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814296+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814302+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.814302+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814304+00:00", "trade", 7.9, 45.0]
["2026-09-23T14:24:34.814304+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814310+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.814310+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814359+00:00", "trade", 7.905, 214.0]
["2026-09-23T14:24:34.814364+00:00", "trade", 7.905, 286.0]
["2026-09-23T14:24:34.814386+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:24:34.814386+00:00", "trade", 7.905, 198.0]
["2026-09-23T14:24:34.814415+00:00", "trade", 7.905, 214.0]
["2026-09-23T14:24:34.814423+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:24:34.814425+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:24:34.814430+00:00", "trade", 7.9, 254.0]
["2026-09-23T14:24:34.814432+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814434+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:34.814435+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814437+00:00", "trade", 7.9, 800.0]
["2026-09-23T14:24:34.814440+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814443+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814447+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.814450+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:24:34.814454+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.814456+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814460+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.814462+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:24:34.814463+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814467+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814467+00:00", "trade", 7.905, 214.0]
["2026-09-23T14:24:34.814467+00:00", "trade", 7.9, 86.0]
["2026-09-23T14:24:34.814470+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814474+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814475+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814475+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:24:34.814483+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814484+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814489+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:24:34.814491+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.814492+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814496+00:00", "trade", 7.9, 119.0]
["2026-09-23T14:24:34.814502+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.814502+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814503+00:00", "trade", 7.9, 14666.0]
["2026-09-23T14:24:34.814507+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814513+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814565+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814566+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814583+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814646+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814731+00:00", "trade", 7.905, 206.0]
["2026-09-23T14:24:34.814761+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814782+00:00", "trade", 7.905, 227.0]
["2026-09-23T14:24:34.814856+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:24:34.814866+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814869+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.814875+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814876+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.814882+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.814884+00:00", "trade", 7.905, 73.0]
["2026-09-23T14:24:34.814893+00:00", "trade", 7.9025, 300.0]
["2026-09-23T14:24:34.814903+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:24:34.814903+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815055+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815117+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815389+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815452+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815473+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815486+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815738+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815744+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815813+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.815864+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.816064+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.816162+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.816656+00:00", "trade", 7.905, 227.0]
["2026-09-23T14:24:34.817019+00:00", "trade", 7.905, 256.0]
["2026-09-23T14:24:34.817185+00:00", "trade", 7.905, 256.0]
["2026-09-23T14:24:34.821720+00:00", "trade", 7.905, 12.0]
["2026-09-23T14:24:34.822488+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.828430+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.828483+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.828852+00:00", "trade", 7.905, 227.0]
["2026-09-23T14:24:34.829596+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.835569+00:00", "trade", 7.905, 206.0]
["2026-09-23T14:24:34.835663+00:00", "trade", 7.905, 227.0]
["2026-09-23T14:24:34.835724+00:00", "trade", 7.905, 232.0]
["2026-09-23T14:24:34.835730+00:00", "trade", 7.905, 227.0]
["2026-09-23T14:24:34.835816+00:00", "trade", 7.905, 227.0]
["2026-09-23T14:24:34.836101+00:00", "trade", 7.905, 228.0]
["2026-09-23T14:24:34.836149+00:00", "trade", 7.905, 73.0]
["2026-09-23T14:24:34.836158+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837382+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:24:34.837382+00:00", "trade", 7.9, 851.0]
["2026-09-23T14:24:34.837385+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.837385+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.837390+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.837390+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.837390+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837393+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.837394+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837397+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837397+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.837401+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837401+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.837404+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.837519+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:24:34.837520+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.837521+00:00", "trade", 7.9, 73.0]
["2026-09-23T14:24:34.837522+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:34.837523+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837526+00:00", "trade", 7.9, 52.0]
["2026-09-23T14:24:34.837526+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837527+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.837548+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837549+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837550+00:00", "trade", 7.9, 32.0]
["2026-09-23T14:24:34.837565+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:34.837567+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:24:34.837582+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837589+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837615+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837622+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837635+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837655+00:00", "trade", 7.905, 17.0]
["2026-09-23T14:24:34.837661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837734+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:24:34.837786+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837794+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.837795+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837819+00:00", "trade", 7.905, 21.0]
["2026-09-23T14:24:34.837826+00:00", "trade", 7.905, 124.0]
["2026-09-23T14:24:34.837832+00:00", "trade", 7.9, 232.0]
["2026-09-23T14:24:34.837865+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837865+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837873+00:00", "trade", 7.9, 99.0]
["2026-09-23T14:24:34.837873+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837881+00:00", "trade", 7.905, 125.0]
["2026-09-23T14:24:34.837888+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837895+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.837911+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.838039+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.838049+00:00", "trade", 7.9, 84.0]
["2026-09-23T14:24:34.838072+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.838087+00:00", "trade", 7.9, 85.0]
["2026-09-23T14:24:34.838245+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.838322+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.838685+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.838698+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.839143+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.842789+00:00", "trade", 7.9, 21.0]
["2026-09-23T14:24:34.843221+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.843575+00:00", "trade", 7.905, 2000.0]
["2026-09-23T14:24:34.847488+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850451+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:24:34.850458+00:00", "trade", 7.905, 217.0]
["2026-09-23T14:24:34.850647+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:24:34.850649+00:00", "trade", 7.9, 48.0]
["2026-09-23T14:24:34.850649+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.850650+00:00", "trade", 7.9, 32.0]
["2026-09-23T14:24:34.850654+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.850654+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850657+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:24:34.850658+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.850659+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.850661+00:00", "trade", 7.9, 66.0]
["2026-09-23T14:24:34.850661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850665+00:00", "trade", 7.9, 85.0]
["2026-09-23T14:24:34.850665+00:00", "trade", 7.9, 84.0]
["2026-09-23T14:24:34.850666+00:00", "trade", 7.9, 21.0]
["2026-09-23T14:24:34.850668+00:00", "trade", 7.9, 124.0]
["2026-09-23T14:24:34.850668+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850672+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.850672+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.850689+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850701+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:24:34.850702+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850709+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.850730+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:24:34.850773+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:24:34.850836+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.850838+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.851067+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851069+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:24:34.851199+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851207+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851325+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851345+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851396+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:34.851416+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851430+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851463+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851511+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851788+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.851962+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.860943+00:00", "trade", 7.905, 217.0]
["2026-09-23T14:24:34.860971+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:24:34.861131+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:24:34.861132+00:00", "trade", 7.9, 96.0]
["2026-09-23T14:24:34.861133+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:34.861135+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.861138+00:00", "trade", 7.9, 56.0]
["2026-09-23T14:24:34.861139+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:24:34.861140+00:00", "trade", 7.9, 18.0]
["2026-09-23T14:24:34.861142+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.861212+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:24:34.861231+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:24:34.861231+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.861231+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.861232+00:00", "trade", 7.9, 93.0]
["2026-09-23T14:24:34.861256+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:24:34.861268+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.861269+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.861527+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861567+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861615+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861677+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861875+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861918+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861949+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.861989+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.862006+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.862330+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.870751+00:00", "trade", 7.9, 17.0]
["2026-09-23T14:24:34.870753+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.870753+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.870783+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.870785+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.870967+00:00", "trade", 7.9, 88.0]
["2026-09-23T14:24:34.870968+00:00", "trade", 7.9, 56.0]
["2026-09-23T14:24:34.870969+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:24:34.871058+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:24:34.871065+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.871066+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.871073+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:24:34.871077+00:00", "trade", 7.9, 29.0]
["2026-09-23T14:24:34.871160+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.871169+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.871184+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.871266+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.871269+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.871283+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.871328+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.871559+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.871565+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.871574+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.871580+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.871680+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.872121+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:24:34.872128+00:00", "trade", 7.9, 67.0]
["2026-09-23T14:24:34.872129+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.872133+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:24:34.872145+00:00", "trade", 7.9, 121.0]
["2026-09-23T14:24:34.872145+00:00", "trade", 7.9, 80.0]
["2026-09-23T14:24:34.872145+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.872204+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.872206+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.872208+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.872370+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.872396+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.872465+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.872542+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.872553+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.872560+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.872603+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:24:34.872826+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.873544+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.873995+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.874056+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.875326+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880146+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.880179+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.880371+00:00", "trade", 7.9, 88.0]
["2026-09-23T14:24:34.880372+00:00", "trade", 7.9, 56.0]
["2026-09-23T14:24:34.880373+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:24:34.880390+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.880418+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.880420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880425+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:34.880427+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880441+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880448+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880462+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880469+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880476+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880551+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880558+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880593+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880810+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880840+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880859+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880866+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.880878+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.881066+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:34.881168+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.881235+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.881614+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.882595+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.882734+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:24:34.883294+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.883340+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.884714+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:34.885799+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.887372+00:00", "trade", 7.9, 41.0]
["2026-09-23T14:24:34.887373+00:00", "trade", 7.9, 121.0]
["2026-09-23T14:24:34.887375+00:00", "trade", 7.9, 95.0]
["2026-09-23T14:24:34.887380+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887387+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887409+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887422+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887436+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887443+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887456+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887618+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.887748+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.888108+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.888145+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.888153+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.888222+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.892737+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.892810+00:00", "trade", 7.895, 228.0]
["2026-09-23T14:24:34.892810+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.892812+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.892812+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.892817+00:00", "trade", 7.89, 350.0]
["2026-09-23T14:24:34.892819+00:00", "trade", 7.89, 74.0]
["2026-09-23T14:24:34.892864+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:24:34.893054+00:00", "trade", 7.895, 232.0]
["2026-09-23T14:24:34.893054+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893055+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.893056+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.893057+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:24:34.893061+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.893061+00:00", "trade", 7.89, 1000.0]
["2026-09-23T14:24:34.893061+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893063+00:00", "trade", 7.89, 700.0]
["2026-09-23T14:24:34.893065+00:00", "trade", 7.89, 80.0]
["2026-09-23T14:24:34.893067+00:00", "trade", 7.895, 214.0]
["2026-09-23T14:24:34.893069+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.893072+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.893073+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.893074+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893078+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.893082+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893084+00:00", "trade", 7.89, 76.0]
["2026-09-23T14:24:34.893096+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:24:34.893098+00:00", "trade", 7.89, 232.0]
["2026-09-23T14:24:34.893101+00:00", "trade", 7.9, 34.0]
["2026-09-23T14:24:34.893124+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893131+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893138+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893146+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893147+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.893153+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893159+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893172+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893186+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893198+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893204+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893205+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893213+00:00", "trade", 7.9, 14.0]
["2026-09-23T14:24:34.893213+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:24:34.893214+00:00", "trade", 7.9, 21.0]
["2026-09-23T14:24:34.893248+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893255+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893270+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893277+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893286+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.893286+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.893313+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893331+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:34.893332+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.893353+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893390+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:24:34.893402+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893410+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893416+00:00", "trade", 7.89, 222.0]
["2026-09-23T14:24:34.893418+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893439+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893459+00:00", "trade", 7.89, 78.0]
["2026-09-23T14:24:34.893473+00:00", "trade", 7.89, 122.0]
["2026-09-23T14:24:34.893484+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.893508+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.893522+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893564+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893572+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893639+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893640+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:24:34.893771+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.893885+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.894113+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.894126+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.894288+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.897651+00:00", "trade", 7.89, 3000.0]
["2026-09-23T14:24:34.897911+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:24:34.898041+00:00", "trade", 7.892, 1500.0]
["2026-09-23T14:24:34.898144+00:00", "trade", 7.892, 1500.0]
["2026-09-23T14:24:34.898167+00:00", "trade", 7.893, 200.0]
["2026-09-23T14:24:34.898185+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.898186+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.898204+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.898218+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.898225+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.898410+00:00", "trade", 7.8901, 200.0]
["2026-09-23T14:24:34.898528+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.898550+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.898639+00:00", "trade", 7.893, 200.0]
["2026-09-23T14:24:34.899052+00:00", "trade", 7.893, 100.0]
["2026-09-23T14:24:34.901821+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909029+00:00", "trade", 7.89, 26.0]
["2026-09-23T14:24:34.909031+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:34.909031+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:34.909032+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909036+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909040+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.909040+00:00", "trade", 7.89, 102.0]
["2026-09-23T14:24:34.909062+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909063+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909232+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909240+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909240+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909263+00:00", "trade", 7.89, 299.0]
["2026-09-23T14:24:34.909265+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.909266+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909267+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.909270+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909271+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:24:34.909303+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909303+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909308+00:00", "trade", 7.89, 122.0]
["2026-09-23T14:24:34.909314+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.909316+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909326+00:00", "trade", 7.89, 278.0]
["2026-09-23T14:24:34.909334+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909355+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909377+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909417+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909422+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909434+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909477+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909582+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909616+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909664+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909769+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909797+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909836+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909848+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909855+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909856+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909856+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909866+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909867+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.909950+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.909969+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910071+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910087+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910198+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910252+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910389+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910960+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.910971+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.913809+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.913925+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.921380+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.928928+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.928957+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929098+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929173+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929186+00:00", "trade", 7.89, 48.0]
["2026-09-23T14:24:34.929187+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.929189+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929256+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929303+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929381+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:24:34.929549+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929568+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929573+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.929580+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:24:34.929582+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929608+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929608+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929871+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.929878+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.930032+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.930305+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.930975+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.930976+00:00", "trade", 7.89, 81.0]
["2026-09-23T14:24:34.930981+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.931167+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.931213+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.931608+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.931870+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.931880+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.931892+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.942811+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.942811+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.942840+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.942992+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.942992+00:00", "trade", 7.89, 81.0]
["2026-09-23T14:24:34.942994+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.942995+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.942999+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.943033+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:24:34.943033+00:00", "trade", 7.89, 95.0]
["2026-09-23T14:24:34.943037+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.943074+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943081+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943087+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943095+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943109+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943175+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943186+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943214+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943228+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.943434+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.943452+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.943457+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.943464+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.943473+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.943478+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943480+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.943544+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943568+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943622+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.943678+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.958180+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.958295+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.958383+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:34.958407+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.958408+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958412+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958419+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958425+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958432+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958438+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958458+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958571+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958635+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958825+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958831+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.958831+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958832+00:00", "trade", 7.89, 21.0]
["2026-09-23T14:24:34.958833+00:00", "trade", 7.89, 45.0]
["2026-09-23T14:24:34.958835+00:00", "trade", 7.89, 28.0]
["2026-09-23T14:24:34.958839+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.958839+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.958841+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.958841+00:00", "trade", 7.89, 96.0]
["2026-09-23T14:24:34.958845+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958859+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958886+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958927+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958931+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.958933+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.958933+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.958933+00:00", "trade", 7.89, 26.0]
["2026-09-23T14:24:34.958948+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:34.958949+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958953+00:00", "trade", 7.89, 42.0]
["2026-09-23T14:24:34.958978+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958980+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.958992+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.958994+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.959001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.959008+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.959040+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.959056+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.959131+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:34.959136+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959139+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959147+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959161+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959167+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959174+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959180+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959187+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959194+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959201+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959215+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959222+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959345+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959404+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959422+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959662+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959673+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959776+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959909+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.959952+00:00", "trade", 7.895, 21.0]
["2026-09-23T14:24:34.960487+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.961739+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.961970+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.962188+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.962192+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.962960+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967395+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:24:34.967395+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.967395+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967395+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967404+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967404+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.967404+00:00", "trade", 7.89, 102.0]
["2026-09-23T14:24:34.967405+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:24:34.967421+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:24:34.967421+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967423+00:00", "trade", 7.89, 71.0]
["2026-09-23T14:24:34.967423+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967428+00:00", "trade", 7.89, 29.0]
["2026-09-23T14:24:34.967522+00:00", "trade", 7.895, 1400.0]
["2026-09-23T14:24:34.967523+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967524+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967525+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967529+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:34.967531+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967531+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967533+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.967536+00:00", "trade", 7.89, 17.0]
["2026-09-23T14:24:34.967605+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967611+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967612+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967616+00:00", "trade", 7.89, 26.0]
["2026-09-23T14:24:34.967618+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.967619+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967623+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:34.967626+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967626+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967632+00:00", "trade", 7.89, 21.0]
["2026-09-23T14:24:34.967633+00:00", "trade", 7.89, 44.0]
["2026-09-23T14:24:34.967635+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967641+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967664+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967671+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967678+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967686+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967693+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967698+00:00", "trade", 7.89, 22.0]
["2026-09-23T14:24:34.967703+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.967705+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967707+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967709+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967710+00:00", "trade", 7.89, 97.0]
["2026-09-23T14:24:34.967771+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967779+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967795+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967836+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.967836+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967885+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.967920+00:00", "trade", 7.895, 41.0]
["2026-09-23T14:24:34.968049+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968117+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.968129+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968189+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968207+00:00", "trade", 7.89, 75.0]
["2026-09-23T14:24:34.968292+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968426+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968737+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968894+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.968923+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.969377+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.971589+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:24:34.971590+00:00", "trade", 7.89, 35.0]
["2026-09-23T14:24:34.972174+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.972267+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.972329+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.972346+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.972901+00:00", "trade", 7.89, 48.0]
["2026-09-23T14:24:34.975559+00:00", "trade", 7.895, 41.0]
["2026-09-23T14:24:34.977488+00:00", "trade", 7.89, 38.0]
["2026-09-23T14:24:34.978157+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.978609+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.991844+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.991847+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.991847+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.991847+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.991851+00:00", "trade", 7.89, 21.0]
["2026-09-23T14:24:34.991902+00:00", "trade", 7.89, 71.0]
["2026-09-23T14:24:34.991902+00:00", "trade", 7.89, 29.0]
["2026-09-23T14:24:34.991996+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.991998+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:24:34.991999+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:34.992000+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.992005+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:24:34.992005+00:00", "trade", 7.89, 30.0]
["2026-09-23T14:24:34.992117+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992139+00:00", "trade", 7.89, 56.0]
["2026-09-23T14:24:34.992140+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992148+00:00", "trade", 7.89, 41.0]
["2026-09-23T14:24:34.992151+00:00", "trade", 7.89, 3.0]
["2026-09-23T14:24:34.992185+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.992217+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992223+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992257+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:34.992262+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:24:34.992276+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992331+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992364+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992365+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:24:34.992365+00:00", "trade", 7.89, 98.0]
["2026-09-23T14:24:34.992406+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:34.992645+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.992657+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:34.992664+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:34.992666+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.992685+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.992691+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.992698+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.992744+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.993124+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.993127+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.993153+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.993575+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.993828+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.995089+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.995265+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:24:34.996059+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.996116+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.997018+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:34.997068+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:34.998038+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:24:35.001538+00:00", "trade", 7.89, 65.0]
["2026-09-23T14:24:35.001963+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:35.001971+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.001972+00:00", "trade", 7.89, 136.0]
["2026-09-23T14:24:35.002466+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.002487+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.005849+00:00", "trade", 7.89, 42.0]
["2026-09-23T14:24:35.006379+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:24:35.006827+00:00", "trade", 7.89, 158.0]
["2026-09-23T14:24:35.006835+00:00", "trade", 7.89, 92.0]
["2026-09-23T14:24:35.006866+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.007317+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013538+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:24:35.013538+00:00", "trade", 7.885, 228.0]
["2026-09-23T14:24:35.013541+00:00", "trade", 7.885, 1000.0]
["2026-09-23T14:24:35.013541+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:24:35.013541+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013545+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:24:35.013545+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:24:35.013548+00:00", "trade", 7.88, 2725.0]
["2026-09-23T14:24:35.013559+00:00", "trade", 7.885, 214.0]
["2026-09-23T14:24:35.013559+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.013696+00:00", "trade", 7.88, 90.0]
["2026-09-23T14:24:35.013697+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:24:35.013699+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:24:35.013700+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:35.013704+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.013704+00:00", "trade", 7.88, 360.0]
["2026-09-23T14:24:35.013784+00:00", "trade", 7.89, 38.0]
["2026-09-23T14:24:35.013784+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013790+00:00", "trade", 7.885, 24.0]
["2026-09-23T14:24:35.013791+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:24:35.013792+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013798+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013800+00:00", "trade", 7.88, 38.0]
["2026-09-23T14:24:35.013801+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.013801+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.013801+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.013805+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013812+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013819+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013851+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:24:35.013875+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:35.013940+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.013959+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:24:35.013966+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:35.013985+00:00", "trade", 7.88, 16.0]
["2026-09-23T14:24:35.014019+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.014044+00:00", "trade", 7.885, 295.0]
["2026-09-23T14:24:35.014088+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:24:35.014181+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.014196+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:35.014200+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:35.014207+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:24:35.014210+00:00", "trade", 7.88, 270.0]
["2026-09-23T14:24:35.014216+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.014221+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.014221+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.014225+00:00", "trade", 7.88, 130.0]
["2026-09-23T14:24:35.014241+00:00", "trade", 7.89, 16.0]
["2026-09-23T14:24:35.014258+00:00", "trade", 7.88, 128.0]
["2026-09-23T14:24:35.014300+00:00", "trade", 7.88, 172.0]
["2026-09-23T14:24:35.014307+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.014710+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.014721+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:35.014740+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:35.014956+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:24:35.015111+00:00", "trade", 7.885, 90.0]
["2026-09-23T14:24:35.015112+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:24:35.015172+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.015182+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.015481+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.015582+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.015678+00:00", "trade", 7.89, 8.0]
["2026-09-23T14:24:35.016090+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016231+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016232+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016234+00:00", "trade", 7.89, 31.0]
["2026-09-23T14:24:35.016234+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016245+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:35.016246+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016253+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016256+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016279+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016287+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016293+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016300+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016316+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016322+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016329+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016343+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016373+00:00", "trade", 7.89, 21.0]
["2026-09-23T14:24:35.016373+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016423+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:24:35.016506+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016517+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016587+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.016622+00:00", "trade", 7.89, 800.0]
["2026-09-23T14:24:35.016649+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016654+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016657+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.016658+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016660+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:35.016667+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.016674+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016675+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:24:35.016682+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016688+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016695+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016703+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016710+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016724+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016731+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016738+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.016935+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.017003+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.017498+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.017602+00:00", "trade", 7.895, 39.0]
["2026-09-23T14:24:35.017834+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.017853+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.017941+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.018312+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.021271+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.027706+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.029816+00:00", "trade", 7.895, 39.0]
["2026-09-23T14:24:35.036234+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:24:35.040175+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040258+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040268+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.040270+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.040271+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:24:35.040271+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:35.040275+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:24:35.040384+00:00", "trade", 7.89, 331.0]
["2026-09-23T14:24:35.040385+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.040386+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:35.040387+00:00", "trade", 7.89, 45.0]
["2026-09-23T14:24:35.040388+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.040393+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:24:35.040393+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:24:35.040394+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:24:35.040395+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:24:35.040456+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040463+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040477+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.040485+00:00", "trade", 7.89, 31.0]
["2026-09-23T14:24:35.040485+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040489+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:35.040492+00:00", "trade", 7.89, 21.0]
["2026-09-23T14:24:35.040493+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040497+00:00", "trade", 7.89, 39.0]
["2026-09-23T14:24:35.040514+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040528+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040535+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040550+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040554+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:35.040559+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.040561+00:00", "trade", 7.89, 290.0]
["2026-09-23T14:24:35.040663+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040670+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040735+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040773+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.040803+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.040862+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041040+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.041087+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:24:35.041091+00:00", "trade", 7.89, 3.0]
["2026-09-23T14:24:35.041142+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.041150+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041230+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041281+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041342+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041483+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041729+00:00", "trade", 7.89, 97.0]
["2026-09-23T14:24:35.041730+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.041731+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:35.041755+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.041759+00:00", "trade", 7.89, 228.0]
["2026-09-23T14:24:35.041759+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041766+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.041815+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:24:35.042292+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.042301+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.042531+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:35.043125+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.043132+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.043231+00:00", "trade", 7.89, 197.0]
["2026-09-23T14:24:35.043231+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:24:35.043232+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.043237+00:00", "trade", 7.89, 96.0]
["2026-09-23T14:24:35.043395+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.043699+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.043710+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.043820+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.044678+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.045166+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.068493+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.068608+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.068753+00:00", "trade", 7.89, 46.0]
["2026-09-23T14:24:35.068754+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.068755+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:35.068802+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.068867+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.068902+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.068947+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.068979+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069013+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069139+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069321+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069398+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069466+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069549+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:35.069657+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069752+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069858+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.069923+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.070210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.070223+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.072138+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.072147+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.073837+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:35.074529+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.074537+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.074551+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.079964+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.079980+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:24:35.079981+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:35.080181+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.080291+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.080319+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.080327+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.080327+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080334+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080342+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080365+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080375+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080376+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080461+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080469+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080799+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080941+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.080949+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.081245+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.081259+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.081562+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.081760+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.082481+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.082481+00:00", "trade", 7.89, 75.0]
["2026-09-23T14:24:35.082482+00:00", "trade", 7.89, 40.0]
["2026-09-23T14:24:35.082485+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.082494+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:35.082503+00:00", "trade", 7.89, 74.0]
["2026-09-23T14:24:35.082536+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.082594+00:00", "trade", 7.89, 73.0]
["2026-09-23T14:24:35.082594+00:00", "trade", 7.89, 28.0]
["2026-09-23T14:24:35.082839+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:35.082840+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082849+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082862+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082869+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082876+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082883+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082930+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.082937+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083068+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083114+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083115+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083151+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083228+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083269+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083275+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083604+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083636+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.083935+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.084380+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.085569+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.087333+00:00", "trade", 7.89, 1600.0]
["2026-09-23T14:24:35.089908+00:00", "trade", 7.89, 86.0]
["2026-09-23T14:24:35.089961+00:00", "trade", 7.89, 28.0]
["2026-09-23T14:24:35.089963+00:00", "trade", 7.89, 98.0]
["2026-09-23T14:24:35.089964+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.090021+00:00", "trade", 7.89, 75.0]
["2026-09-23T14:24:35.090021+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:24:35.090022+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090071+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090079+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090087+00:00", "trade", 7.89, 40.0]
["2026-09-23T14:24:35.090087+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090093+00:00", "trade", 7.89, 75.0]
["2026-09-23T14:24:35.090099+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:24:35.090104+00:00", "trade", 7.89, 28.0]
["2026-09-23T14:24:35.090106+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.090107+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.090229+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090250+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:24:35.090255+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.090257+00:00", "trade", 7.89, 13.0]
["2026-09-23T14:24:35.090290+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090331+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090353+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090437+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090735+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090897+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.090905+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.094791+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.105482+00:00", "trade", 7.89, 49.0]
["2026-09-23T14:24:35.105482+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.105482+00:00", "trade", 7.89, 45.0]
["2026-09-23T14:24:35.105488+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:35.105937+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:35.105949+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:35.105957+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.106490+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.106500+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.106508+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.106561+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.106841+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.106952+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.107403+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.110155+00:00", "trade", 7.885, 9.0]
["2026-09-23T14:24:35.114257+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116433+00:00", "trade", 7.885, 228.0]
["2026-09-23T14:24:35.116435+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:35.116435+00:00", "trade", 7.88, 725.0]
["2026-09-23T14:24:35.116503+00:00", "trade", 7.885, 228.0]
["2026-09-23T14:24:35.116504+00:00", "trade", 7.88, 72.0]
["2026-09-23T14:24:35.116580+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:35.116609+00:00", "trade", 7.885, 223.0]
["2026-09-23T14:24:35.116610+00:00", "trade", 7.88, 140.0]
["2026-09-23T14:24:35.116611+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.116612+00:00", "trade", 7.88, 172.0]
["2026-09-23T14:24:35.116653+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116659+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.116664+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.116666+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.116667+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116740+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116747+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116754+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116778+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:24:35.116805+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:35.116870+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116885+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116945+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.116957+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116965+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.116989+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117005+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117025+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117062+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117083+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117109+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117131+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117177+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117196+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117285+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117347+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117372+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117376+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:24:35.117482+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.117837+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.120698+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.121148+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.121158+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.121168+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.125203+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.131184+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.131185+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.131230+00:00", "trade", 7.88, 51.0]
["2026-09-23T14:24:35.131233+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:24:35.131233+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:24:35.131233+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:35.131237+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:24:35.131242+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:24:35.131289+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.131369+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.131376+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131377+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131384+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131391+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131398+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131406+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131413+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131637+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131644+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131677+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131738+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:24:35.131794+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131801+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131807+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131839+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131907+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.131919+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132028+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132116+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132195+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132257+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132291+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132332+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132646+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.132813+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.133270+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.137482+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.141234+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:35.141235+00:00", "trade", 7.875, 933.0]
["2026-09-23T14:24:35.141305+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:35.141452+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:35.141455+00:00", "trade", 7.875, 800.0]
["2026-09-23T14:24:35.141592+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:35.141625+00:00", "trade", 7.875, 177.0]
["2026-09-23T14:24:35.141654+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:35.141723+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.141896+00:00", "trade", 7.875, 1000.0]
["2026-09-23T14:24:35.141909+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:24:35.141915+00:00", "trade", 7.87, 99.0]
["2026-09-23T14:24:35.141929+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.145418+00:00", "trade", 7.88, 180.0]
["2026-09-23T14:24:35.145419+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.145452+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.145467+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.145474+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.145550+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:35.145566+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.145572+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.145576+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:35.145578+00:00", "trade", 7.88, 90.0]
["2026-09-23T14:24:35.145578+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:35.145627+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.145629+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.145635+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.145650+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:24:35.145656+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.145682+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.145734+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.145892+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.145896+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146059+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146066+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146073+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146085+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146101+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146108+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146117+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146316+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146508+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146543+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.146603+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.147034+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.148709+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.149157+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.150188+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.150687+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.150706+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.151130+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.186246+00:00", "trade", 7.885, 1000.0]
["2026-09-23T14:24:35.200752+00:00", "trade", 7.9, 27.0]
["2026-09-23T14:24:35.201519+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.268601+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.269060+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.365729+00:00", "trade", 7.8886, 1.0]
["2026-09-23T14:24:35.449802+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.449860+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.450628+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:35.565955+00:00", "trade", 7.8867, 2.0]
["2026-09-23T14:24:36.021825+00:00", "trade", 7.89, 42.0]
["2026-09-23T14:24:36.021879+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:36.021880+00:00", "trade", 7.89, 80.0]
["2026-09-23T14:24:36.021929+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:36.021944+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:36.021978+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:36.021984+00:00", "trade", 7.89, 55.0]
["2026-09-23T14:24:36.021986+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.021994+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.022002+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.022008+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.022022+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.022048+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.022183+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:24:36.022273+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:36.022274+00:00", "trade", 7.89, 2000.0]
["2026-09-23T14:24:36.022275+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022413+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022472+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022635+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022642+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022691+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.022974+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023002+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023169+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023213+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023330+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023335+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:36.023343+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:36.023345+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023352+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023359+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:36.023374+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:24:36.023412+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023429+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023436+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023460+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:24:36.023484+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023499+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023663+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023669+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:24:36.023713+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023737+00:00", "trade", 7.9, 232.0]
["2026-09-23T14:24:36.023749+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023810+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023817+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023849+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023856+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023967+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.023974+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024013+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024162+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024170+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024181+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024259+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024286+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024298+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024352+00:00", "trade", 7.91, 222.0]
["2026-09-23T14:24:36.024639+00:00", "trade", 7.91, 222.0]
["2026-09-23T14:24:36.024652+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024666+00:00", "trade", 7.91, 222.0]
["2026-09-23T14:24:36.024677+00:00", "trade", 7.91, 222.0]
["2026-09-23T14:24:36.024956+00:00", "trade", 7.905, 250.0]
["2026-09-23T14:24:36.024959+00:00", "trade", 7.905, 539.0]
["2026-09-23T14:24:36.024985+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.024986+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.024992+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025005+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025012+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025014+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025015+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025017+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025020+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025022+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025040+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025060+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025248+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025286+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025312+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:36.025323+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:36.025325+00:00", "trade", 7.905, 250.0]
["2026-09-23T14:24:36.025335+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:36.025343+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:36.025353+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:36.025392+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025394+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:36.025404+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:36.025425+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025469+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025560+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025567+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025574+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025625+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025661+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025900+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.025980+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:24:36.026014+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026048+00:00", "trade", 7.92, 222.0]
["2026-09-23T14:24:36.026149+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.026173+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026181+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026183+00:00", "trade", 7.9175, 227.0]
["2026-09-23T14:24:36.026289+00:00", "trade", 7.92, 222.0]
["2026-09-23T14:24:36.026345+00:00", "trade", 7.92, 222.0]
["2026-09-23T14:24:36.026364+00:00", "trade", 7.92, 222.0]
["2026-09-23T14:24:36.026372+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.026404+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026469+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026733+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026740+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:24:36.026741+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.026743+00:00", "trade", 7.92, 90.0]
["2026-09-23T14:24:36.026744+00:00", "trade", 7.92, 257.0]
["2026-09-23T14:24:36.026748+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:24:36.026758+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:36.026769+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.026783+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026788+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:36.026789+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.026789+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026796+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026800+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026803+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026808+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:36.026824+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026838+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026861+00:00", "trade", 7.92, 1000.0]
["2026-09-23T14:24:36.026861+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.026875+00:00", "trade", 7.915, 97.0]
["2026-09-23T14:24:36.026948+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.026985+00:00", "trade", 7.915, 206.0]
["2026-09-23T14:24:36.026993+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027001+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027008+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027009+00:00", "trade", 7.915, 397.0]
["2026-09-23T14:24:36.027025+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027026+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:36.027031+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.027038+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027039+00:00", "trade", 7.915, 22.0]
["2026-09-23T14:24:36.027045+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027056+00:00", "trade", 7.915, 122.0]
["2026-09-23T14:24:36.027071+00:00", "trade", 7.915, 206.0]
["2026-09-23T14:24:36.027077+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027092+00:00", "trade", 7.915, 480.0]
["2026-09-23T14:24:36.027097+00:00", "trade", 7.915, 191.0]
["2026-09-23T14:24:36.027100+00:00", "trade", 7.915, 220.0]
["2026-09-23T14:24:36.027102+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:36.027103+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.027103+00:00", "trade", 7.92, 223.0]
["2026-09-23T14:24:36.027103+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:24:36.027105+00:00", "trade", 7.915, 223.0]
["2026-09-23T14:24:36.027109+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:36.027110+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:24:36.027112+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:36.027118+00:00", "trade", 7.915, 120.0]
["2026-09-23T14:24:36.027118+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027124+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:24:36.027126+00:00", "trade", 7.92, 66.0]
["2026-09-23T14:24:36.027150+00:00", "trade", 7.915, 600.0]
["2026-09-23T14:24:36.027171+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027178+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027181+00:00", "trade", 7.915, 109.0]
["2026-09-23T14:24:36.027186+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027212+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027221+00:00", "trade", 7.915, 288.0]
["2026-09-23T14:24:36.027288+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:24:36.027299+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027311+00:00", "trade", 7.915, 581.0]
["2026-09-23T14:24:36.027311+00:00", "trade", 7.92, 97.0]
["2026-09-23T14:24:36.027311+00:00", "trade", 7.92, 201.0]
["2026-09-23T14:24:36.027311+00:00", "trade", 7.92, 109.0]
["2026-09-23T14:24:36.027318+00:00", "trade", 7.92, 66.0]
["2026-09-23T14:24:36.027335+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027335+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027336+00:00", "trade", 7.915, 35.0]
["2026-09-23T14:24:36.027342+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027350+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027352+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:24:36.027359+00:00", "trade", 7.915, 101.0]
["2026-09-23T14:24:36.027360+00:00", "trade", 7.9175, 296.0]
["2026-09-23T14:24:36.027360+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027368+00:00", "trade", 7.9175, 93.0]
["2026-09-23T14:24:36.027373+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027399+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:24:36.027417+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027424+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027428+00:00", "trade", 7.92, 8.0]
["2026-09-23T14:24:36.027492+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.027513+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:24:36.027544+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027556+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027601+00:00", "trade", 7.915, 78.0]
["2026-09-23T14:24:36.027605+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.027605+00:00", "trade", 7.92, 22.0]
["2026-09-23T14:24:36.027676+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027678+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.027684+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:24:36.027742+00:00", "trade", 7.92, 222.0]
["2026-09-23T14:24:36.027762+00:00", "trade", 7.915, 60.0]
["2026-09-23T14:24:36.027763+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:24:36.027791+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:24:36.027828+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027868+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:24:36.027873+00:00", "trade", 7.92, 178.0]
["2026-09-23T14:24:36.027873+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.027899+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.028296+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.028709+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.029373+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:36.030252+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.030423+00:00", "trade", 7.915, 124.0]
["2026-09-23T14:24:36.030972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.031254+00:00", "trade", 7.915, 29.0]
["2026-09-23T14:24:36.033373+00:00", "trade", 7.915, 29.0]
["2026-09-23T14:24:36.034112+00:00", "trade", 7.915, 61.0]
["2026-09-23T14:24:36.034455+00:00", "trade", 7.91, 222.0]
["2026-09-23T14:24:36.036060+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:36.038470+00:00", "trade", 7.915, 206.0]
["2026-09-23T14:24:36.038665+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.044233+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.050448+00:00", "trade", 7.915, 213.0]
["2026-09-23T14:24:36.050621+00:00", "trade", 7.915, 31.0]
["2026-09-23T14:24:36.052066+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:24:36.059364+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.060278+00:00", "trade", 7.915, 206.0]
["2026-09-23T14:24:36.064213+00:00", "trade", 7.915, 35.0]
["2026-09-23T14:24:36.065657+00:00", "trade", 7.915, 228.0]
["2026-09-23T14:24:36.065690+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.065694+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.065722+00:00", "trade", 7.915, 72.0]
["2026-09-23T14:24:36.065781+00:00", "trade", 7.915, 206.0]
["2026-09-23T14:24:36.065810+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.066121+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.071775+00:00", "trade", 7.915, 201.0]
["2026-09-23T14:24:36.072983+00:00", "trade", 7.915, 2000.0]
["2026-09-23T14:24:36.076890+00:00", "trade", 7.915, 201.0]
["2026-09-23T14:24:36.081351+00:00", "trade", 7.915, 227.0]
["2026-09-23T14:24:36.090740+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.122420+00:00", "trade", 7.92, 7460.0]
["2026-09-23T14:24:36.127504+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:36.132369+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.133862+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:36.136107+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:36.137145+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:24:36.229016+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:36.318249+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:36.357256+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:36.635999+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:36.636672+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:37.358156+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:37.460371+00:00", "trade", 7.912, 1.0]
["2026-09-23T14:24:37.556915+00:00", "trade", 7.9133, 1.0]
["2026-09-23T14:24:38.019487+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:38.019490+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:38.019508+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019515+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019522+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019528+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019535+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019551+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019578+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019585+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019590+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:38.019591+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:38.019591+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019594+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:38.019597+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019604+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019612+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019619+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019625+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019632+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019639+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:38.019639+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:38.019651+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:38.019659+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019673+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019680+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019687+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019695+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019708+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019715+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019719+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019721+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019728+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019735+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019741+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019749+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:38.019750+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019757+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019777+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019790+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019798+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019805+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019818+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019825+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019839+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019845+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019854+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:24:38.019929+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019958+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.019978+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:24:38.019978+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020017+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020042+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020050+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020087+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020122+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020184+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020188+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020393+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.020739+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.022161+00:00", "trade", 7.915, 273.0]
["2026-09-23T14:24:38.024566+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.031671+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.031771+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.031784+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.032151+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.032201+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.035157+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.056734+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.119661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.622338+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.622489+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.626976+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.818997+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:38.821471+00:00", "trade", 7.9078, 20.0]
["2026-09-23T14:24:38.970995+00:00", "trade", 7.9086, 100.0]
["2026-09-23T14:24:39.950300+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:40.227480+00:00", "trade", 7.9095, 100.0]
["2026-09-23T14:24:40.408797+00:00", "trade", 7.9078, 40.0]
["2026-09-23T14:24:40.972487+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:40.973218+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:41.203005+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:24:43.059580+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:43.060378+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:43.713421+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:43.713449+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:43.715198+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:45.012058+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:45.012901+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:45.015823+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:45.032825+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:45.539124+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:24:45.539785+00:00", "trade", 7.9, 42.0]
["2026-09-23T14:24:45.539877+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:45.876578+00:00", "trade", 7.9022, 5.0]
["2026-09-23T14:24:46.012424+00:00", "trade", 7.905, 101.0]
["2026-09-23T14:24:46.336271+00:00", "trade", 7.9086, 1.0]
["2026-09-23T14:24:46.880276+00:00", "trade", 7.905, 59.0]
["2026-09-23T14:24:46.886850+00:00", "trade", 7.9086, 126.0]
["2026-09-23T14:24:47.148270+00:00", "trade", 7.905, 1190.0]
["2026-09-23T14:24:47.250320+00:00", "trade", 7.9095, 159.0]
["2026-09-23T14:24:47.285516+00:00", "trade", 7.905, 53.0]
["2026-09-23T14:24:47.293493+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:24:47.293837+00:00", "trade", 7.91, 862.0]
["2026-09-23T14:24:47.293837+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293838+00:00", "trade", 7.91, 268.0]
["2026-09-23T14:24:47.293840+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:47.293841+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:24:47.293880+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293900+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293908+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293921+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293939+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:24:47.293940+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293944+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:47.293947+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293953+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293960+00:00", "trade", 7.9099, 300.0]
["2026-09-23T14:24:47.293969+00:00", "trade", 7.91, 59.0]
["2026-09-23T14:24:47.293969+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:47.293974+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:24:47.293981+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.293988+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.293994+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294001+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294015+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294022+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294028+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294042+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294045+00:00", "trade", 7.91, 93.0]
["2026-09-23T14:24:47.294055+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294069+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294076+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294083+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294218+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294233+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294285+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:24:47.294287+00:00", "trade", 7.91, 308.0]
["2026-09-23T14:24:47.294287+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:24:47.294326+00:00", "trade", 7.91, 392.0]
["2026-09-23T14:24:47.294327+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294346+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294403+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294438+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294449+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294471+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294518+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294708+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294754+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.294781+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.295089+00:00", "trade", 7.91, 3647.0]
["2026-09-23T14:24:47.295161+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.295580+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.297186+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.297629+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.297649+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.298830+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.299282+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.361921+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:47.626936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:48.296655+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:24:48.301833+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:48.302298+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:49.736212+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:49.736219+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:49.748554+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:49.748998+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:50.411965+00:00", "trade", 7.915, 90.0]
["2026-09-23T14:24:50.443511+00:00", "trade", 7.92, 3000.0]
["2026-09-23T14:24:50.444372+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:50.452502+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:50.807520+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:50.807527+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:50.888291+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:50.888737+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:51.189415+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:51.451949+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:24:55.254100+00:00", "trade", 7.91, 181.0]
["2026-09-23T14:24:55.254585+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:55.254810+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:55.268852+00:00", "trade", 7.915, 19.0]
["2026-09-23T14:24:55.687477+00:00", "trade", 7.9178, 1.0]
["2026-09-23T14:24:56.464604+00:00", "trade", 7.9177, 63.0]
["2026-09-23T14:24:57.163716+00:00", "trade", 7.9129, 145.0]
["2026-09-23T14:24:58.422654+00:00", "trade", 7.9177, 6.0]
["2026-09-23T14:24:58.882401+00:00", "trade", 7.9148, 250.0]
["2026-09-23T14:24:59.044117+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:24:59.443232+00:00", "trade", 7.915, 675.0]
["2026-09-23T14:24:59.621945+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:24:59.684754+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:25:01.150111+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:25:01.314499+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:01.314527+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:01.315053+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.026594+00:00", "trade", 7.9021, 39.0]
["2026-09-23T14:25:02.842289+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842290+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:25:02.842300+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:25:02.842301+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:25:02.842302+00:00", "trade", 7.92, 90.0]
["2026-09-23T14:25:02.842303+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842304+00:00", "trade", 7.92, 26.0]
["2026-09-23T14:25:02.842309+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:25:02.842309+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:25:02.842357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842371+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842378+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842391+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842394+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842408+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842421+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:25:02.842428+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842428+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842450+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842457+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842464+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842477+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842483+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842490+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842504+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842588+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842600+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842611+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842625+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842632+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842638+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:25:02.842680+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:25:02.842681+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:25:02.842693+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842720+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842722+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842722+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842722+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:25:02.842722+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.842735+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:02.842739+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.842820+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.843106+00:00", "trade", 7.92, 79.0]
["2026-09-23T14:25:02.843154+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.843172+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.843185+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.843216+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.843337+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.843566+00:00", "trade", 7.92, 62.0]
["2026-09-23T14:25:02.843780+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.845930+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.943357+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:02.943367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:03.071084+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:03.148960+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:04.131674+00:00", "trade", 7.9299, 1.0]
["2026-09-23T14:25:04.163361+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:04.550227+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:25:04.846553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:04.980101+00:00", "trade", 7.9238, 1100.0]
["2026-09-23T14:25:05.398823+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.398834+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.399185+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.399201+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.399287+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.399653+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.449590+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.526369+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.526633+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.527849+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.540324+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.655528+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.656266+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.770430+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.770504+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.770966+00:00", "trade", 7.925, 84.0]
["2026-09-23T14:25:05.792309+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:25:05.883901+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.883949+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:05.891286+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:07.559228+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:07.559851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:07.561035+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:07.582753+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:07.618508+00:00", "trade", 7.9278, 2.0]
["2026-09-23T14:25:07.619260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:07.764503+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:08.241864+00:00", "trade", 7.925, 50.0]
["2026-09-23T14:25:08.603742+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:08.603769+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:08.604308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:08.604324+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:08.604363+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:08.604912+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:25:09.028309+00:00", "trade", 7.9286, 1.0]
["2026-09-23T14:25:10.323525+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:11.017951+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:25:11.493172+00:00", "trade", 7.9178, 10.0]
["2026-09-23T14:25:11.499532+00:00", "trade", 7.9233, 4.0]
["2026-09-23T14:25:12.162996+00:00", "trade", 7.9216, 200.0]
["2026-09-23T14:25:13.189298+00:00", "trade", 7.92, 4532.0]
["2026-09-23T14:25:13.190736+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:25:13.205763+00:00", "trade", 7.925, 268.0]
["2026-09-23T14:25:13.217089+00:00", "trade", 7.925, 138.0]
["2026-09-23T14:25:13.227546+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:25:13.295190+00:00", "trade", 7.925, 150.0]
["2026-09-23T14:25:14.687801+00:00", "trade", 7.9485, 100.0]
["2026-09-23T14:25:14.975952+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:25:15.423909+00:00", "trade", 7.9276, 50.0]
["2026-09-23T14:25:16.563666+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:16.563717+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:16.564500+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:16.681029+00:00", "trade", 7.9256, 50.0]
["2026-09-23T14:25:16.912498+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:16.912928+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:17.986475+00:00", "trade", 7.9228, 1000.0]
["2026-09-23T14:25:18.186241+00:00", "trade", 7.925, 379.0]
["2026-09-23T14:25:18.186297+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:25:18.679342+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:18.679367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:18.683965+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:19.679873+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:25:22.218784+00:00", "trade", 7.9172, 10.0]
["2026-09-23T14:25:22.703241+00:00", "trade", 7.9239, 4.0]
["2026-09-23T14:25:22.829090+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:25:22.850633+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:25:23.252222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:23.611499+00:00", "trade", 7.9222, 2.0]
["2026-09-23T14:25:24.256061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:24.256109+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:24.291024+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:24.578381+00:00", "trade", 7.9276, 5.0]
["2026-09-23T14:25:25.414218+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:25:26.132801+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.132849+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.255687+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.255744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.585676+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.585724+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.586691+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685240+00:00", "trade", 7.93, 23.0]
["2026-09-23T14:25:26.685250+00:00", "trade", 7.93, 77.0]
["2026-09-23T14:25:26.685316+00:00", "trade", 7.93, 11929.0]
["2026-09-23T14:25:26.685316+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685370+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:25:26.685387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685419+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685432+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685479+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685500+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685520+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685550+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685637+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:26.685655+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685676+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685684+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685690+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685697+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685704+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685710+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685717+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685723+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685730+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685737+00:00", "trade", 7.93, 307.0]
["2026-09-23T14:25:26.685737+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685739+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:25:26.685739+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:25:26.685740+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685741+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:26.685744+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685758+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:26.685772+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:26.685773+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:25:26.685774+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.685782+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.685790+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.685831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.685839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.685854+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.686263+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.686343+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.687591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.690689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.705667+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.717855+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.717863+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.718550+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.785417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.838920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.839288+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.839321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.901718+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.903279+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.903717+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.904168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.930206+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:26.992249+00:00", "trade", 7.9262, 1000.0]
["2026-09-23T14:25:27.154631+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:25:27.154939+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:27.154965+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:27.155490+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:27.155807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:27.174162+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:27.185080+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:25:28.355818+00:00", "trade", 7.9322, 1.0]
["2026-09-23T14:25:28.488028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.488040+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.488061+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.489132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.498580+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.520002+00:00", "trade", 7.94, 215.0]
["2026-09-23T14:25:28.520147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.520178+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.520858+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.520887+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521278+00:00", "trade", 7.94, 2739.0]
["2026-09-23T14:25:28.521278+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521304+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521312+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521318+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521325+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521347+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521353+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521360+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521366+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521402+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:25:28.521407+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521415+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:28.521421+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521429+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521436+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521443+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521445+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521446+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521446+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521449+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521455+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521463+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521469+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521498+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521778+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521790+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521839+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521849+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521880+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521881+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521886+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521891+00:00", "trade", 7.94, 19.0]
["2026-09-23T14:25:28.521896+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:25:28.521897+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:28.521944+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:25:28.521945+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521945+00:00", "trade", 7.94, 19.0]
["2026-09-23T14:25:28.521946+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521962+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521963+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:28.521970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:28.522024+00:00", "trade", 7.94, 81.0]
["2026-09-23T14:25:28.522164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:28.522300+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:28.522931+00:00", "trade", 7.945, 85.0]
["2026-09-23T14:25:28.522975+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:28.524351+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:28.559991+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:28.560429+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:29.117816+00:00", "trade", 7.9414, 150.0]
["2026-09-23T14:25:30.248700+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:30.249157+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:30.576908+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:30.998907+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:30.999360+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.019906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.243793+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.243845+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.244524+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.249579+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:25:31.249665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.250360+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.251036+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.263862+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:31.347683+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:32.347893+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:32.534660+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:33.451313+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:25:34.103846+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:25:35.661555+00:00", "trade", 7.9499, 100.0]
["2026-09-23T14:25:35.758471+00:00", "trade", 7.945, 125.0]
["2026-09-23T14:25:37.367023+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:25:38.922326+00:00", "trade", 7.945, 2000.0]
["2026-09-23T14:25:38.923014+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:25:39.321170+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:25:39.441549+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:25:39.441938+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:39.442536+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:39.442595+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:39.442749+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:39.532853+00:00", "trade", 7.945, 378.0]
["2026-09-23T14:25:39.544322+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:41.170928+00:00", "trade", 7.945, 105.0]
["2026-09-23T14:25:41.173000+00:00", "trade", 7.945, 117.0]
["2026-09-23T14:25:42.444417+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:25:42.956961+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:25:43.109621+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:25:43.292624+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:25:45.827437+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:45.827438+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:25:45.827441+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:25:45.827536+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827545+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827553+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827560+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827567+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827574+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827577+00:00", "trade", 7.94, 422.0]
["2026-09-23T14:25:45.827577+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827580+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827591+00:00", "trade", 7.94, 296.0]
["2026-09-23T14:25:45.827618+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827678+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827735+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827744+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827752+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827780+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:45.827842+00:00", "trade", 7.94, 482.0]
["2026-09-23T14:25:45.827842+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.827924+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.827984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828076+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828087+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828239+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828254+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828390+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828507+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828518+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828745+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.828789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.829067+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:25:45.829078+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.829216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.829302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.829604+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.829658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.830194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:45.936030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:46.783018+00:00", "trade", 7.9386, 1.0]
["2026-09-23T14:25:46.912720+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:46.923889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:46.924302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:46.924346+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:46.924351+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.031286+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.038650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.039122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.039124+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.039213+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.039220+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.039221+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.039247+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.039593+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.039848+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.039921+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.039936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.039979+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.040024+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040074+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040084+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040145+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040192+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040239+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:47.040496+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040604+00:00", "trade", 7.93, 160.0]
["2026-09-23T14:25:47.040612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040620+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040622+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:47.040625+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:47.040630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040643+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.040678+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.040685+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.040692+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.040700+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.040709+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.040716+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:47.040719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.040730+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.040786+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:25:47.041866+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.047661+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.108111+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.109456+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.109575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.109617+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.138694+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.139352+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.148179+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.161784+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.162354+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.215001+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.643648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.643735+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.643744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.643827+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.643885+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.644185+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.644194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644280+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644296+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644421+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644478+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644586+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.644718+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:25:47.644779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.645042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.645110+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.645157+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.645472+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.645496+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.645577+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.645585+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.646060+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:25:47.646061+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.646075+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.646082+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.646089+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.646096+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:25:47.646150+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:25:47.646151+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.646248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.646769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.647591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.648120+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.650093+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.656133+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.680469+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:47.868932+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:48.139343+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:25:48.294538+00:00", "trade", 7.9367, 1000.0]
["2026-09-23T14:25:48.883749+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:48.924727+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.030061+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.031771+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.033004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.033149+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.033169+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.034011+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:49.927959+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:25:50.214243+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:50.214701+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:50.654765+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.152305+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.153169+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.153237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.154522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.155913+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.172238+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.172594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.191899+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.194039+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.219661+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.219911+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.346949+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.357466+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359074+00:00", "trade", 7.94, 85.0]
["2026-09-23T14:25:51.359256+00:00", "trade", 7.94, 104.0]
["2026-09-23T14:25:51.359343+00:00", "trade", 7.94, 156.0]
["2026-09-23T14:25:51.359359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359456+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:51.359458+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:25:51.359458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359481+00:00", "trade", 7.94, 196.0]
["2026-09-23T14:25:51.359483+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:25:51.359483+00:00", "trade", 7.94, 104.0]
["2026-09-23T14:25:51.359501+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359552+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:25:51.359553+00:00", "trade", 7.94, 125.0]
["2026-09-23T14:25:51.359557+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359591+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:25:51.359627+00:00", "trade", 7.94, 171.0]
["2026-09-23T14:25:51.359685+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359739+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:25:51.359751+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:51.359788+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:51.359993+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:51.360002+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:25:51.360484+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.361797+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.363371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.364578+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.386725+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.398114+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.411097+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.411120+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.413141+00:00", "trade", 7.945, 151.0]
["2026-09-23T14:25:51.415528+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.416598+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.421593+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.427472+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.429298+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.438123+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.438457+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.439895+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.448662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.451174+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.461769+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.466930+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.472195+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.473475+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.592715+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.593071+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.749243+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.750058+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.838399+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:51.871588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.013819+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.044996+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.095035+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.752467+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.925127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.936466+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:52.958384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:53.172229+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:25:53.205501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:53.321534+00:00", "trade", 7.945, 17.0]
["2026-09-23T14:25:53.342688+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:25:53.346467+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:53.346619+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:53.359593+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:53.634276+00:00", "trade", 7.9467, 2.0]
["2026-09-23T14:25:54.224049+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:54.224073+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:54.258791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:54.297009+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:25:54.297070+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:25:54.493079+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:54.494806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:54.979606+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:25:55.119056+00:00", "trade", 7.9401, 2000.0]
["2026-09-23T14:25:55.119501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.164348+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:25:55.184504+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:25:55.419338+00:00", "trade", 7.94, 70.0]
["2026-09-23T14:25:55.431764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.578440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.579216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.579515+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.580983+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.581087+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.581509+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.581561+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.631651+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:55.818556+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:25:56.335259+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:56.582823+00:00", "trade", 7.9499, 25.0]
["2026-09-23T14:25:56.745607+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:56.751261+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:25:56.810422+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:56.839912+00:00", "trade", 7.945, 1150.0]
["2026-09-23T14:25:57.145723+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:57.670956+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:25:57.850738+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:58.255810+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:25:58.257058+00:00", "trade", 7.95, 988.0]
["2026-09-23T14:25:58.683604+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:25:59.217076+00:00", "trade", 7.9478, 25.0]
["2026-09-23T14:25:59.331222+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:25:59.959303+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:25:59.962282+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:00.124066+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:00.565352+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:00.575079+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:26:00.591695+00:00", "trade", 7.94, 56.0]
["2026-09-23T14:26:01.502618+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:26:02.044609+00:00", "trade", 7.945, 630.0]
["2026-09-23T14:26:03.152529+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.152914+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.153255+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.153275+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.153711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.160447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.166027+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.166152+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:03.631667+00:00", "trade", 7.945, 6.0]
["2026-09-23T14:26:03.849321+00:00", "trade", 7.9478, 50.0]
["2026-09-23T14:26:04.115472+00:00", "trade", 7.9401, 1000.0]
["2026-09-23T14:26:04.134402+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:26:04.252939+00:00", "trade", 7.945, 70.0]
["2026-09-23T14:26:04.680336+00:00", "trade", 7.945, 35.0]
["2026-09-23T14:26:06.692895+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:06.839032+00:00", "trade", 7.94, 663.0]
["2026-09-23T14:26:06.839726+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:07.049213+00:00", "trade", 7.9437, 1300.0]
["2026-09-23T14:26:07.129793+00:00", "trade", 7.945, 400.0]
["2026-09-23T14:26:07.270766+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:26:07.624239+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:07.624241+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:07.624325+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:26:07.624398+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:26:07.624398+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624413+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624421+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624430+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624439+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624448+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624455+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624464+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624471+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624489+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624496+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624518+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624539+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624546+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624560+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624567+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624576+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:07.624638+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:26:07.624640+00:00", "trade", 7.94, 40.0]
["2026-09-23T14:26:07.624640+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:26:07.624641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.624692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.625136+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.625154+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.625255+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.625345+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.627879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.627895+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.628004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.628116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.629039+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.629067+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.629367+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.629825+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.634708+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.634917+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.634934+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.661388+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:07.762697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:08.573224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:09.508875+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:09.557606+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:26:09.690951+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:26:09.691003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:09.691513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:09.691618+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:09.692835+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.156222+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:26:10.214090+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:26:10.740495+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:10.740496+00:00", "trade", 7.94, 92.0]
["2026-09-23T14:26:10.740498+00:00", "trade", 7.94, 700.0]
["2026-09-23T14:26:10.740524+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740539+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740561+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740568+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740582+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740584+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:10.740585+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:10.740587+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:10.740587+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:10.740588+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740602+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740616+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740656+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:10.740696+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740703+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740710+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740717+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740724+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740730+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740738+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740775+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740783+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740811+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740818+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740831+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740865+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740881+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:10.740886+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:10.740887+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:10.740888+00:00", "trade", 7.94, 40.0]
["2026-09-23T14:26:10.740888+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.741316+00:00", "trade", 7.94, 60.0]
["2026-09-23T14:26:10.741421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.741479+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.741740+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.742157+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.742623+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.743064+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.801902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.929440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:10.944411+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:26:11.381500+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:26:13.865851+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:26:13.866531+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:13.866943+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:13.883945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:14.118466+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:14.118585+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:14.119887+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:26:14.324703+00:00", "trade", 7.9499, 5.0]
["2026-09-23T14:26:17.269588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:17.269712+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:17.270182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:17.292602+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:18.554915+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:26:19.421117+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:26:19.421538+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:19.488998+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:19.549962+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:19.550838+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:19.558355+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:19.559801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.122479+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.131523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.352336+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:26:20.452229+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452241+00:00", "trade", 7.95, 51.0]
["2026-09-23T14:26:20.452241+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452446+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:26:20.452448+00:00", "trade", 7.95, 105.0]
["2026-09-23T14:26:20.452558+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:26:20.452559+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:26:20.452561+00:00", "trade", 7.95, 18.0]
["2026-09-23T14:26:20.452579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452588+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:26:20.452602+00:00", "trade", 7.95, 29.0]
["2026-09-23T14:26:20.452634+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452655+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452809+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.452838+00:00", "trade", 7.95, 197.0]
["2026-09-23T14:26:20.452839+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.453130+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:26:20.453364+00:00", "trade", 7.95, 14.0]
["2026-09-23T14:26:20.453365+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.453412+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.453413+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:26:20.453787+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:26:20.456299+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:26:20.456301+00:00", "trade", 7.95, 76.0]
["2026-09-23T14:26:20.456970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.457332+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.457479+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.457490+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.457961+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.460183+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:26:20.461428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.461552+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:20.573054+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:21.299326+00:00", "trade", 7.945, 135.0]
["2026-09-23T14:26:22.010922+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:26:22.013210+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:26:22.277980+00:00", "trade", 7.9375, 41.0]
["2026-09-23T14:26:23.001107+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:23.921633+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:26:24.847908+00:00", "trade", 7.9499, 160.0]
["2026-09-23T14:26:24.881185+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:26:26.654284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:26.706463+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:27.095990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:27.096159+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:27.096612+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:27.098664+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:26:28.087653+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.088112+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.236162+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.236358+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.251742+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:26:28.252533+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.253325+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.290658+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:26:28.291384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.383204+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.391351+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:26:28.391669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:28.419027+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:26:28.838686+00:00", "trade", 7.9423, 1.0]
["2026-09-23T14:26:29.415219+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:29.415652+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:29.417039+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:29.519639+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:29.641403+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.088223+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.092011+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.095828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.096034+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.118868+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.134346+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:26:30.135020+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:26:30.146604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:30.321354+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:31.161124+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:31.218668+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:31.514354+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:31.867174+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:26:32.412357+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:26:33.120886+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:26:33.121552+00:00", "trade", 7.94, 106.0]
["2026-09-23T14:26:34.011781+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:34.802804+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:26:35.041987+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:35.316573+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:35.657382+00:00", "trade", 7.945, 15.0]
["2026-09-23T14:26:35.658654+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:26:36.694877+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:36.694933+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:36.695706+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:38.119986+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:38.159017+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:38.370877+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:26:41.667536+00:00", "trade", 7.95, 1283.0]
["2026-09-23T14:26:41.667857+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:41.767178+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:41.767950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:42.376424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:44.951428+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:26:45.654881+00:00", "trade", 7.941, 1.0]
["2026-09-23T14:26:45.654900+00:00", "trade", 7.941, 1.0]
["2026-09-23T14:26:45.711465+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:26:47.200651+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:26:47.726318+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:26:47.728147+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:26:47.737707+00:00", "trade", 7.9405, 3.0]
["2026-09-23T14:26:48.547164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:49.843390+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:26:51.000580+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000588+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000596+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000604+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000619+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000621+00:00", "trade", 7.94, 102.0]
["2026-09-23T14:26:51.000627+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000642+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000783+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:51.000822+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:51.000822+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000824+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:51.000827+00:00", "trade", 7.94, 324.0]
["2026-09-23T14:26:51.000830+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000836+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000866+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000873+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000909+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.000959+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:26:51.000962+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:26:51.000962+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:51.000963+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:26:51.000965+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:26:51.000965+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.000970+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:26:51.001050+00:00", "trade", 7.94, 147.0]
["2026-09-23T14:26:51.001073+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001226+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:26:51.001347+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001404+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001466+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001493+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001528+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.001587+00:00", "trade", 7.935, 63.0]
["2026-09-23T14:26:51.001603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.002539+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.003157+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.003429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.003605+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.006341+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:26:51.024297+00:00", "trade", 7.935, 8000.0]
["2026-09-23T14:26:51.031854+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.032225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.032339+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.032359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.032371+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.032410+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.032811+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.034922+00:00", "trade", 7.938, 653.0]
["2026-09-23T14:26:51.035265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.044299+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.044422+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:26:51.044761+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.044786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.044795+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:51.044855+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.044923+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.045088+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.045301+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:51.045325+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.045913+00:00", "trade", 7.94, 145.0]
["2026-09-23T14:26:51.045990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.046524+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.046596+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.047730+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.047925+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.448382+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.597035+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.597586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.597624+00:00", "trade", 7.94, 55.0]
["2026-09-23T14:26:51.598166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.598339+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.603395+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.617534+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:26:51.627587+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:51.848078+00:00", "trade", 7.945, 26.0]
["2026-09-23T14:26:51.989932+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:26:52.776608+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:26:53.426147+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:53.618114+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:26:53.618116+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:26:53.618117+00:00", "trade", 7.94, 90.0]
["2026-09-23T14:26:53.618121+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:26:53.618206+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:26:53.618213+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618221+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618229+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618244+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618250+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618258+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618265+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618278+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:26:53.618647+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.618882+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.618902+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.618927+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.618994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.619067+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.619230+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.619529+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.620059+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.620512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.623294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.628299+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.628322+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.629051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.647705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.647796+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.648384+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.648597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.659511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.659946+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.718142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.931969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:53.968687+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:55.462556+00:00", "trade", 7.938, 150.0]
["2026-09-23T14:26:55.463279+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:26:55.482344+00:00", "trade", 7.9375, 150.0]
["2026-09-23T14:26:56.875500+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:57.075967+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:26:57.186179+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:57.186201+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:57.839332+00:00", "trade", 7.93, 999.0]
["2026-09-23T14:26:58.033932+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:58.034770+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:58.037768+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:26:58.569638+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:26:58.796094+00:00", "trade", 7.9378, 17.0]
["2026-09-23T14:26:58.809451+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:26:59.692707+00:00", "trade", 7.9378, 2.0]
["2026-09-23T14:27:00.843342+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:01.225946+00:00", "trade", 7.9338, 100.0]
["2026-09-23T14:27:01.328313+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:27:04.044219+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:04.669626+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:06.107090+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:27:06.195150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:07.350904+00:00", "trade", 7.9364, 1000.0]
["2026-09-23T14:27:07.457368+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:07.499028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:08.511028+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:27:09.764987+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:10.549804+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:10.551538+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:10.682032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:11.750698+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:27:12.005331+00:00", "trade", 7.93, 64.0]
["2026-09-23T14:27:12.006129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:12.827475+00:00", "trade", 7.9386, 1.0]
["2026-09-23T14:27:13.056549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:13.056599+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:13.057552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:13.113074+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:27:13.288839+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:27:13.571108+00:00", "trade", 7.935, 16.0]
["2026-09-23T14:27:13.704841+00:00", "trade", 7.9371, 100.0]
["2026-09-23T14:27:13.920514+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:27:14.606063+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:27:14.606067+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:14.606072+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:14.606097+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:27:14.606129+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:14.606137+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:14.606143+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:14.606158+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:14.606159+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:14.606172+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:14.606173+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:27:14.606175+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:27:14.606175+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:27:14.606175+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606187+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606609+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606641+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606660+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606779+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606785+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.606849+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.607065+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.608109+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.608550+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.608559+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.706725+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.707193+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.707653+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:14.709748+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:27:14.710332+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:27:14.712152+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:14.714965+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:27:14.714998+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:27:14.770210+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.116024+00:00", "trade", 7.925, 108.0]
["2026-09-23T14:27:15.123665+00:00", "trade", 7.9299, 392.0]
["2026-09-23T14:27:15.524976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.524982+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.525492+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.580561+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.580571+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.580756+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.580780+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.581195+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.581231+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.581715+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.581788+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.588357+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:27:15.606501+00:00", "trade", 7.93, 125.0]
["2026-09-23T14:27:15.607850+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:15.731589+00:00", "trade", 7.9278, 10.0]
["2026-09-23T14:27:15.778988+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:16.738129+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:16.738623+00:00", "trade", 7.925, 96.0]
["2026-09-23T14:27:16.738739+00:00", "trade", 7.925, 749.0]
["2026-09-23T14:27:16.739331+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:16.757816+00:00", "trade", 7.925, 504.0]
["2026-09-23T14:27:17.451216+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:17.451260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:17.498079+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:18.412041+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:27:21.573682+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:27:21.573725+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573733+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573740+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573747+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573769+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573776+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573786+00:00", "trade", 7.93, 160.0]
["2026-09-23T14:27:21.573791+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.573995+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.574001+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:27:21.574098+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:27:21.574099+00:00", "trade", 7.93, 900.0]
["2026-09-23T14:27:21.574099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574187+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574474+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574635+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.574707+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.575157+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.575821+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.584728+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.604742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:21.645739+00:00", "trade", 7.931, 100.0]
["2026-09-23T14:27:21.674244+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:27:21.997176+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:22.061470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:22.061662+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:22.062120+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:22.296122+00:00", "trade", 7.9301, 70.0]
["2026-09-23T14:27:22.385016+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:27:22.385808+00:00", "trade", 7.93, 8.0]
["2026-09-23T14:27:22.388838+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:27:22.407255+00:00", "trade", 7.93, 91.0]
["2026-09-23T14:27:22.772417+00:00", "trade", 7.932, 1.0]
["2026-09-23T14:27:23.472016+00:00", "trade", 7.935, 40.0]
["2026-09-23T14:27:23.550683+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.550879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.550994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.551018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.551113+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.551339+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.556025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.556777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.557174+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:23.570112+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:27:24.540889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.544862+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.544873+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.545591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.577289+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.599905+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:27:24.600877+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.601327+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:24.608762+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:25.924908+00:00", "trade", 7.9319, 113.0]
["2026-09-23T14:27:25.926090+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:25.926553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:25.949662+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:26.216868+00:00", "trade", 7.9314, 101.0]
["2026-09-23T14:27:26.217663+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:26.294591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:27.384272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:27.690248+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:27:28.124530+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.129529+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.129558+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.394733+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.394758+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.777963+00:00", "trade", 7.9378, 8.0]
["2026-09-23T14:27:28.838396+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.838443+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.858043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:28.942669+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:27:28.942912+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:27:28.943812+00:00", "trade", 7.935, 18.0]
["2026-09-23T14:27:30.201189+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:27:30.201206+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:27:30.201318+00:00", "trade", 7.935, 90.0]
["2026-09-23T14:27:31.060433+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:27:31.060434+00:00", "trade", 7.935, 232.0]
["2026-09-23T14:27:31.060435+00:00", "trade", 7.93, 68.0]
["2026-09-23T14:27:31.060575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.060583+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.060589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.060597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.060681+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:27:31.060853+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.060962+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.061136+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.061166+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.061374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.076058+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.080892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.087824+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.500385+00:00", "trade", 7.9306, 100.0]
["2026-09-23T14:27:31.556460+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:27:31.557173+00:00", "trade", 7.93, 53.0]
["2026-09-23T14:27:31.574441+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.832883+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.834381+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:31.852638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:32.034152+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:32.082084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:32.167847+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:33.316530+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:27:33.322944+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:33.322987+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:33.816343+00:00", "trade", 7.93, 80.0]
["2026-09-23T14:27:33.816936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:33.816989+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:33.898409+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:27:34.804839+00:00", "trade", 7.9323, 1.0]
["2026-09-23T14:27:34.825468+00:00", "trade", 7.9323, 1.0]
["2026-09-23T14:27:36.089528+00:00", "trade", 7.9329, 380.0]
["2026-09-23T14:27:36.630314+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:27:36.809657+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:36.809702+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:36.897275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:37.126981+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:37.128228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:37.953217+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:37.953267+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:37.953620+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:38.198439+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:38.895235+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:39.108777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:39.328596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:39.328641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:40.424630+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:40.643570+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:42.039420+00:00", "trade", 7.935, 99.0]
["2026-09-23T14:27:42.155464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:45.403760+00:00", "trade", 7.9139, 100.0]
["2026-09-23T14:27:46.923667+00:00", "trade", 7.935, 70.0]
["2026-09-23T14:27:47.010963+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:47.804682+00:00", "trade", 7.935, 68.0]
["2026-09-23T14:27:48.667978+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.668431+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.682509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.682569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.707342+00:00", "trade", 7.935, 61.0]
["2026-09-23T14:27:48.791740+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.792173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.792268+00:00", "trade", 7.9301, 400.0]
["2026-09-23T14:27:48.792668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.936403+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:48.941918+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:50.306055+00:00", "trade", 7.935, 80.0]
["2026-09-23T14:27:50.330095+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:50.959385+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:51.950597+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:27:52.011698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:52.638633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:52.639089+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:52.689150+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:27:52.689829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:53.340206+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:53.605080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:54.197528+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:54.796358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:54.841910+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:27:54.842713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:54.954333+00:00", "trade", 7.9378, 50.0]
["2026-09-23T14:27:55.001084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:56.803865+00:00", "trade", 7.935, 134.0]
["2026-09-23T14:27:58.139802+00:00", "trade", 7.9378, 5.0]
["2026-09-23T14:27:58.201943+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:58.259356+00:00", "trade", 7.94, 3400.0]
["2026-09-23T14:27:58.260165+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:58.291436+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:58.434129+00:00", "trade", 7.9325, 2000.0]
["2026-09-23T14:27:58.434465+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:59.345833+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:59.345870+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:27:59.756016+00:00", "trade", 7.935, 8.0]
["2026-09-23T14:28:00.003136+00:00", "trade", 7.9398, 199.0]
["2026-09-23T14:28:00.003884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:00.175607+00:00", "trade", 7.935, 18.0]
["2026-09-23T14:28:00.197609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:01.461160+00:00", "trade", 7.935, 450.0]
["2026-09-23T14:28:02.179606+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:02.180294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:02.361717+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:02.368806+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:02.380670+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.112966+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:28:03.475769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.649682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.649803+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.674707+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.675382+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.735364+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.736031+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.784586+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.785768+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:03.842147+00:00", "trade", 7.93, 1727.0]
["2026-09-23T14:28:03.842825+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:05.100992+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:05.828433+00:00", "trade", 7.9328, 5.0]
["2026-09-23T14:28:06.791080+00:00", "trade", 7.9378, 6.0]
["2026-09-23T14:28:06.791442+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:28:07.260313+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:28:08.876028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.876397+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.876763+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.995786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.995789+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:08.995858+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.995906+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.996152+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:08.996193+00:00", "trade", 7.935, 60.0]
["2026-09-23T14:28:08.996590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:09.192217+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:09.212979+00:00", "trade", 7.9382, 251.0]
["2026-09-23T14:28:09.213338+00:00", "trade", 7.9382, 1.0]
["2026-09-23T14:28:09.459139+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:28:11.303682+00:00", "trade", 7.9278, 700.0]
["2026-09-23T14:28:11.445386+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:28:11.456493+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:28:12.326692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:12.333526+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:28:12.349649+00:00", "trade", 7.94, 33.0]
["2026-09-23T14:28:13.848460+00:00", "trade", 7.94, 816.0]
["2026-09-23T14:28:13.849130+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:28:14.753475+00:00", "trade", 7.9378, 10.0]
["2026-09-23T14:28:15.092856+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:16.948763+00:00", "trade", 7.9301, 230.0]
["2026-09-23T14:28:17.429801+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:17.429851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:17.443773+00:00", "trade", 7.9318, 250.0]
["2026-09-23T14:28:17.909313+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:18.369895+00:00", "trade", 7.93, 1000.0]
["2026-09-23T14:28:18.662729+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:28:18.859809+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:28:19.222466+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:21.520932+00:00", "trade", 7.935, 40.0]
["2026-09-23T14:28:21.869442+00:00", "trade", 7.93, 144.0]
["2026-09-23T14:28:22.628612+00:00", "trade", 7.9353, 8.0]
["2026-09-23T14:28:24.385631+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:24.890837+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:28:26.165025+00:00", "trade", 7.9333, 1000.0]
["2026-09-23T14:28:26.353003+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:26.770311+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:28:26.948263+00:00", "trade", 7.9318, 1000.0]
["2026-09-23T14:28:27.461696+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:28:30.494299+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:30.494312+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:30.494709+00:00", "trade", 7.93, 96.0]
["2026-09-23T14:28:31.154049+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:32.290351+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:28:32.851876+00:00", "trade", 7.9302, 1400.0]
["2026-09-23T14:28:33.792864+00:00", "trade", 7.935, 28.0]
["2026-09-23T14:28:34.728507+00:00", "trade", 7.9323, 21.0]
["2026-09-23T14:28:35.688442+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:28:35.688492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:35.688540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:35.688818+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:35.689148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:35.805035+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:28:37.094774+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.094820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.101108+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:37.452775+00:00", "trade", 7.9399, 50.0]
["2026-09-23T14:28:37.940008+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:28:40.243938+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.377643+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.551059+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:41.784025+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:41.784040+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:28:41.817937+00:00", "trade", 7.935, 227.0]
["2026-09-23T14:28:43.125947+00:00", "trade", 7.9332, 76.0]
["2026-09-23T14:28:43.143661+00:00", "trade", 7.9332, 1.0]
["2026-09-23T14:28:43.496940+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:43.570048+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:28:44.772820+00:00", "trade", 7.9378, 10.0]
["2026-09-23T14:28:44.794027+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:28:45.306198+00:00", "trade", 7.935, 101.0]
["2026-09-23T14:28:45.627652+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:28:46.940611+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:46.940659+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:46.941053+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:46.941101+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:46.941121+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:46.941363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:47.109202+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:47.293127+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:48.723950+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:48.724530+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:49.711258+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:49.711767+00:00", "trade", 7.935, 250.0]
["2026-09-23T14:28:50.026385+00:00", "trade", 7.935, 22.0]
["2026-09-23T14:28:51.298594+00:00", "trade", 7.935, 650.0]
["2026-09-23T14:28:51.299265+00:00", "trade", 7.93, 58.0]
["2026-09-23T14:28:52.061782+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.061831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.062652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.421644+00:00", "trade", 7.9371, 2.0]
["2026-09-23T14:28:52.810681+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:52.816202+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.816253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.113103+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:28:53.113800+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.682862+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.682907+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:28:54.683291+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.683371+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.701680+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.701724+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:55.419899+00:00", "trade", 7.935, 2000.0]
["2026-09-23T14:28:56.002739+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:56.002787+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:56.330941+00:00", "trade", 7.914, 100.0]
["2026-09-23T14:28:56.491078+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:56.491420+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:56.835769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.001442+00:00", "trade", 7.935, 44.0]
["2026-09-23T14:28:57.010208+00:00", "trade", 7.935, 250.0]
["2026-09-23T14:28:57.010788+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.020510+00:00", "trade", 7.935, 206.0]
["2026-09-23T14:28:57.046597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.091008+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:28:57.165127+00:00", "trade", 7.93, 250.0]
["2026-09-23T14:28:57.165127+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165130+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:28:57.165130+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:28:57.165132+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:57.165135+00:00", "trade", 7.93, 288.0]
["2026-09-23T14:28:57.165135+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165137+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:28:57.165210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165224+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:57.165225+00:00", "trade", 7.93, 99.0]
["2026-09-23T14:28:57.165225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165229+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:57.165237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165241+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:28:57.165244+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165246+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:57.165251+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165267+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:28:57.165270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165278+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165284+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:57.165286+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165300+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165323+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:57.165325+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:28:57.165325+00:00", "trade", 7.93, 387.0]
["2026-09-23T14:28:57.165325+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165330+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165336+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165344+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165352+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:57.165352+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165366+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165375+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:28:57.165376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:57.165390+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165401+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165407+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165414+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165420+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165426+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165440+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165449+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165456+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165464+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165472+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165486+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165506+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165513+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165519+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165526+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165532+00:00", "trade", 7.93, 13.0]
["2026-09-23T14:28:57.165534+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:28:57.165534+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:57.165535+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:57.165537+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165539+00:00", "trade", 7.93, 113.0]
["2026-09-23T14:28:57.165568+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:57.165671+00:00", "trade", 7.93, 87.0]
["2026-09-23T14:28:57.165671+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:28:57.165677+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.165894+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.165934+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.165998+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.166292+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.166493+00:00", "trade", 7.925, 172.0]
["2026-09-23T14:28:57.167867+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.168308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:57.169932+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:28:57.229075+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:28:57.663015+00:00", "trade", 7.9214, 518.0]
["2026-09-23T14:28:58.271190+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:58.271196+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:58.311348+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:58.311816+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:00.024270+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:01.189244+00:00", "trade", 7.9226, 100.0]
["2026-09-23T14:29:02.663642+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:29:03.042575+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:03.046595+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:04.660459+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:29:04.804661+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.805606+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.805616+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.806038+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.915387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.941167+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.972427+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:04.972610+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.972911+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.973063+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:04.997766+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:05.124457+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:05.214832+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:05.610411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:05.928092+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:05.928594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:06.071954+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:06.071955+00:00", "trade", 7.92, 56.0]
["2026-09-23T14:29:06.072303+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:29:06.072306+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:29:06.072308+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:06.072315+00:00", "trade", 7.92, 8.0]
["2026-09-23T14:29:06.072318+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:06.072643+00:00", "trade", 7.92, 58.0]
["2026-09-23T14:29:06.072666+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:06.072718+00:00", "trade", 7.92, 32.0]
["2026-09-23T14:29:06.072720+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:06.072720+00:00", "trade", 7.92, 555.0]
["2026-09-23T14:29:06.103197+00:00", "trade", 7.92, 937.0]
["2026-09-23T14:29:06.103197+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:06.103238+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:06.103252+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:06.103254+00:00", "trade", 7.92, 2055.0]
["2026-09-23T14:29:06.103256+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103259+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103265+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103272+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103278+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103285+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103292+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103299+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103312+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103319+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103361+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103479+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:06.103483+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103525+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:06.103572+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103598+00:00", "trade", 7.915, 39.0]
["2026-09-23T14:29:06.103733+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103761+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103866+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103876+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103896+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103957+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103964+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103975+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.103991+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.104490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.104605+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.104937+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.105057+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.105498+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.105658+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.129484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.129514+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.130501+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:29:06.152750+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:06.669488+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:06.746416+00:00", "trade", 7.9177, 6.0]
["2026-09-23T14:29:06.949929+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:07.019416+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:07.020116+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:07.021009+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:07.465327+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:07.550148+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:07.582577+00:00", "trade", 7.9167, 2.0]
["2026-09-23T14:29:07.615841+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:29:08.525778+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:08.899037+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:29:09.025251+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.070737+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.071205+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.071305+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.071852+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.072479+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.177616+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.893035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.893478+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.964515+00:00", "trade", 7.91, 99.0]
["2026-09-23T14:29:10.964516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.964535+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:10.964536+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:10.964945+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.964988+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:10.972203+00:00", "trade", 7.91, 65.0]
["2026-09-23T14:29:11.194876+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.267423+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.267886+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.338821+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.825650+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.827439+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:12.780768+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:29:13.569385+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.569395+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.569401+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.569460+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:29:13.569462+00:00", "trade", 7.91, 185.0]
["2026-09-23T14:29:13.569487+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.569488+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569496+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569503+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569508+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:29:13.569510+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569538+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569553+00:00", "trade", 7.9101, 800.0]
["2026-09-23T14:29:13.569724+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569735+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569756+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:13.569770+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:29:13.569775+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:29:13.569803+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.569805+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.569814+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.569821+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.569825+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.569828+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:13.569828+00:00", "trade", 7.91, 38.0]
["2026-09-23T14:29:13.569828+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.569829+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.569835+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.569842+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.569855+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.569870+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.569884+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.569960+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.570013+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570114+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570197+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570204+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570207+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570277+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570495+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570556+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570579+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570585+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570596+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570640+00:00", "trade", 7.9, 8045.0]
["2026-09-23T14:29:13.570658+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570678+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570739+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.570948+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.572474+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.574177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.574485+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575168+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:29:13.575373+00:00", "trade", 7.91, 442.0]
["2026-09-23T14:29:13.575376+00:00", "trade", 7.91, 71.0]
["2026-09-23T14:29:13.575417+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575423+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575434+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575448+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575456+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575458+00:00", "trade", 7.91, 88.0]
["2026-09-23T14:29:13.575462+00:00", "trade", 7.91, 89.0]
["2026-09-23T14:29:13.575462+00:00", "trade", 7.91, 232.0]
["2026-09-23T14:29:13.575463+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575465+00:00", "trade", 7.91, 89.0]
["2026-09-23T14:29:13.575469+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575484+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575491+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575496+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.575500+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575529+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575539+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575546+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575553+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575559+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575566+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575571+00:00", "trade", 7.91, 87.0]
["2026-09-23T14:29:13.575571+00:00", "trade", 7.91, 90.0]
["2026-09-23T14:29:13.575573+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575580+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575600+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575607+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575614+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575621+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575629+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575649+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575656+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575662+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575670+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575686+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575696+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575769+00:00", "trade", 7.91, 12.0]
["2026-09-23T14:29:13.575771+00:00", "trade", 7.91, 137.0]
["2026-09-23T14:29:13.575772+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.575775+00:00", "trade", 7.91, 16.0]
["2026-09-23T14:29:13.575777+00:00", "trade", 7.91, 121.0]
["2026-09-23T14:29:13.575777+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.575778+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.575835+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.575859+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.575918+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.575973+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576179+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576192+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576236+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576414+00:00", "trade", 7.91, 53.0]
["2026-09-23T14:29:13.576458+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576606+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576745+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576766+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.576845+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.577154+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.577175+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.577412+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.577417+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.577673+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.579605+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.580434+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.584252+00:00", "trade", 7.91, 47.0]
["2026-09-23T14:29:13.609302+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.647354+00:00", "trade", 7.915, 51.0]
["2026-09-23T14:29:13.651189+00:00", "trade", 7.915, 202.0]
["2026-09-23T14:29:13.651628+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.651984+00:00", "trade", 7.915, 250.0]
["2026-09-23T14:29:13.652093+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.676098+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.676106+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.692937+00:00", "trade", 7.915, 49.0]
["2026-09-23T14:29:13.692965+00:00", "trade", 7.91, 51.0]
["2026-09-23T14:29:13.693434+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.721557+00:00", "trade", 7.915, 168.0]
["2026-09-23T14:29:13.721889+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.722930+00:00", "trade", 7.915, 107.0]
["2026-09-23T14:29:13.723208+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.771311+00:00", "trade", 7.92, 88.0]
["2026-09-23T14:29:13.771401+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.772050+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.772273+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.824232+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.284630+00:00", "trade", 7.9186, 199.0]
["2026-09-23T14:29:14.853201+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:29:14.897345+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899445+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899452+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899464+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899465+00:00", "trade", 7.92, 191.0]
["2026-09-23T14:29:14.899472+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899477+00:00", "trade", 7.92, 809.0]
["2026-09-23T14:29:14.899478+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899480+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:14.899481+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.899486+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899500+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899507+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899514+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899522+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899529+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899535+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899542+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899548+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899555+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899569+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899576+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899582+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.899583+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899584+00:00", "trade", 7.92, 111.0]
["2026-09-23T14:29:14.899589+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899596+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899603+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899610+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:14.899692+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899699+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899714+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899721+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899728+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899734+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899741+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899747+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899760+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899767+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899773+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899793+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899799+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899807+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899858+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.899859+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.899866+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.899868+00:00", "trade", 7.92, 91.0]
["2026-09-23T14:29:14.899920+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.899975+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:14.899977+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.899978+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:14.899985+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.899985+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:14.899997+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900056+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.900056+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:14.900102+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.900103+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:14.900113+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.900113+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:14.900127+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900134+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900146+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900154+00:00", "trade", 7.92, 71.0]
["2026-09-23T14:29:14.900155+00:00", "trade", 7.92, 29.0]
["2026-09-23T14:29:14.900159+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.900162+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900169+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900176+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900190+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900196+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900203+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.900203+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900211+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900218+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900229+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.900231+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:29:14.900231+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:14.900232+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900233+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:29:14.900236+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.900238+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:14.900239+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:14.900239+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.900240+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900241+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:14.900243+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:29:14.900247+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:14.900247+00:00", "trade", 7.92, 171.0]
["2026-09-23T14:29:14.900250+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:14.900258+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900259+00:00", "trade", 7.92, 37.0]
["2026-09-23T14:29:14.900260+00:00", "trade", 7.92, 63.0]
["2026-09-23T14:29:14.900274+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900278+00:00", "trade", 7.92, 37.0]
["2026-09-23T14:29:14.900401+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900535+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900728+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900765+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.900987+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.903964+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.904525+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.904561+00:00", "trade", 7.92, 59.0]
["2026-09-23T14:29:14.909558+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:14.919343+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:14.923676+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:29:14.927695+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:14.995471+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:15.041183+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:15.041652+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:15.050002+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:17.085606+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:17.679148+00:00", "trade", 7.9201, 70.0]
["2026-09-23T14:29:17.900507+00:00", "trade", 7.92, 45.0]
["2026-09-23T14:29:18.459630+00:00", "trade", 7.9212, 100.0]
["2026-09-23T14:29:18.506824+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:18.506856+00:00", "trade", 7.92, 105.0]
["2026-09-23T14:29:19.175876+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:21.546204+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.546420+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:21.900312+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.900318+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.912748+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.913197+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:22.866173+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:22.866196+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:22.965371+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.038526+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.039012+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.081146+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:29:23.444371+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.444820+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.548541+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.548564+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.561110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.661797+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.664617+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.664633+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.675181+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:23.777354+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:24.063420+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:29:24.239816+00:00", "trade", 7.9222, 70.0]
["2026-09-23T14:29:25.122943+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.047716+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.047723+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.151393+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.151853+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.253872+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.253893+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.475723+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.476178+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.919342+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.919352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:26.969748+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.070304+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.390372+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.535557+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.564118+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.564126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.564597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.665091+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.665099+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.832452+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.832906+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.950794+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:27.951240+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.053234+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.053241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.138774+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.139268+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.183816+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.284825+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:28.502545+00:00", "trade", 7.9201, 1300.0]
["2026-09-23T14:29:28.819183+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:29.033616+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:29.033686+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:29.045129+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:29.045577+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:29.832239+00:00", "trade", 7.925, 50.0]
["2026-09-23T14:29:30.233787+00:00", "trade", 7.9201, 25.0]
["2026-09-23T14:29:31.670049+00:00", "trade", 7.9201, 10.0]
["2026-09-23T14:29:31.860296+00:00", "trade", 7.925, 55.0]
["2026-09-23T14:29:32.601122+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.011690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.011740+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.011747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.088319+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.088809+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.088821+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:36.189400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.612173+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.646585+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.646601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.657526+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.736037+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.758180+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.769037+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:37.769478+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:38.368183+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:39.406600+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:39.406607+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:39.520821+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:39.521277+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:39.847661+00:00", "trade", 7.925, 25.0]
["2026-09-23T14:29:39.848085+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:39.848103+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:40.158660+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:40.158684+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:40.287251+00:00", "trade", 7.9278, 50.0]
["2026-09-23T14:29:40.331885+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:40.332349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:41.878232+00:00", "trade", 7.925, 17.0]
["2026-09-23T14:29:41.901102+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:42.619424+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:43.113051+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:43.547359+00:00", "trade", 7.9278, 2.0]
["2026-09-23T14:29:44.835025+00:00", "trade", 7.921, 250.0]
["2026-09-23T14:29:47.060013+00:00", "trade", 7.9286, 8.0]
["2026-09-23T14:29:49.691760+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:51.052258+00:00", "trade", 7.9216, 400.0]
["2026-09-23T14:29:51.756071+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:29:51.767816+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:29:52.314453+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:29:54.844952+00:00", "trade", 7.9203, 109.0]
["2026-09-23T14:29:54.845607+00:00", "trade", 7.925, 67.0]
["2026-09-23T14:29:54.845659+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:29:55.037598+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:29:55.656181+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:55.656189+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:55.656196+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:55.743164+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:56.657264+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:29:56.808642+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:30:00.425266+00:00", "trade", 7.9278, 50.0]
["2026-09-23T14:30:01.273075+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:02.377960+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:02.378012+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:02.980836+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578238+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:03.578239+00:00", "trade", 7.92, 29.0]
["2026-09-23T14:30:03.578240+00:00", "trade", 7.92, 71.0]
["2026-09-23T14:30:03.578242+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:03.578246+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:30:03.578246+00:00", "trade", 7.92, 59.0]
["2026-09-23T14:30:03.578381+00:00", "trade", 7.92, 369.0]
["2026-09-23T14:30:03.578382+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:30:03.578383+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578390+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578396+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:03.578406+00:00", "trade", 7.92, 173.0]
["2026-09-23T14:30:03.578426+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578437+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578800+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578860+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.578909+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.939530+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:03.969444+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:05.042897+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:05.454854+00:00", "trade", 7.925, 214.0]
["2026-09-23T14:30:05.454860+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:05.454963+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:05.455185+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:05.455212+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:05.455254+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:06.231222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:06.231270+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:06.768287+00:00", "trade", 7.925, 17.0]
["2026-09-23T14:30:06.788087+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:30:07.434918+00:00", "trade", 7.9278, 12.0]
["2026-09-23T14:30:07.435290+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:30:07.962526+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:08.004708+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:08.004751+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:08.623500+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:08.623551+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:09.156050+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:09.757619+00:00", "trade", 7.9278, 5.0]
["2026-09-23T14:30:10.030990+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:10.104827+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:10.104871+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:10.591952+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:10.592003+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:10.773583+00:00", "trade", 7.9221, 5.0]
["2026-09-23T14:30:10.774259+00:00", "trade", 7.92, 46.0]
["2026-09-23T14:30:10.783661+00:00", "trade", 7.9287, 8.0]
["2026-09-23T14:30:11.409419+00:00", "trade", 7.9205, 1000.0]
["2026-09-23T14:30:11.929593+00:00", "trade", 7.925, 90.0]
["2026-09-23T14:30:11.958628+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:13.535595+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:13.659300+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:13.902898+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:14.342722+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:14.343055+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:14.343310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:14.651000+00:00", "trade", 7.92, 602.0]
["2026-09-23T14:30:14.651062+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:14.651111+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:14.767750+00:00", "trade", 7.925, 20.0]
["2026-09-23T14:30:14.768339+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:15.037587+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:15.518099+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:15.570513+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:15.673488+00:00", "trade", 7.9202, 100.0]
["2026-09-23T14:30:17.499260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.499302+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.499320+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.499366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.499747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.666191+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.666653+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:17.941061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.374631+00:00", "trade", 7.925, 25.0]
["2026-09-23T14:30:18.374634+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.374695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:19.684094+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:30:19.719886+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:21.340071+00:00", "trade", 7.922, 200.0]
["2026-09-23T14:30:21.341017+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:21.341601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:21.341650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:21.750998+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.042064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.042673+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:30:22.043265+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.491506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.491568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.699494+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.352761+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:30:24.353439+00:00", "trade", 7.92, 31.0]
["2026-09-23T14:30:25.962797+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:26.182479+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:26.693292+00:00", "trade", 7.9202, 167.0]
["2026-09-23T14:30:26.694667+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:26.697170+00:00", "trade", 7.925, 89.0]
["2026-09-23T14:30:26.699986+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:26.716009+00:00", "trade", 7.925, 70.0]
["2026-09-23T14:30:27.695406+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:30:27.695451+00:00", "trade", 7.925, 58.0]
["2026-09-23T14:30:27.695994+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:27.696024+00:00", "trade", 7.925, 52.0]
["2026-09-23T14:30:27.696046+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:27.696584+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:27.913943+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:27.992927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.983542+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:30:28.983920+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.983969+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.984052+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.984218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.125813+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:30:29.125885+00:00", "trade", 7.9235, 43.0]
["2026-09-23T14:30:29.704963+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.705012+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.705021+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.705325+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.705883+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.945461+00:00", "trade", 7.928, 220.0]
["2026-09-23T14:30:29.946119+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:30:30.147078+00:00", "trade", 7.925, 104.0]
["2026-09-23T14:30:31.265478+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:31.266182+00:00", "trade", 7.925, 22.0]
["2026-09-23T14:30:32.190854+00:00", "trade", 7.9277, 6.0]
["2026-09-23T14:30:32.213201+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:33.092804+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:33.698935+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:34.252166+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.252219+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.252956+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:34.601593+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:34.602173+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.712733+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:36.893027+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:37.335167+00:00", "trade", 7.9222, 40.0]
["2026-09-23T14:30:38.260283+00:00", "trade", 7.92, 18.0]
["2026-09-23T14:30:39.259282+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:39.259332+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:39.653078+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:40.481681+00:00", "trade", 7.925, 500.0]
["2026-09-23T14:30:41.688329+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:42.992002+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:44.768955+00:00", "trade", 7.925, 19.0]
["2026-09-23T14:30:44.769685+00:00", "trade", 7.92, 16.0]
["2026-09-23T14:30:46.121535+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:46.876924+00:00", "trade", 7.9297, 750.0]
["2026-09-23T14:30:46.877591+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:30:47.168386+00:00", "trade", 7.925, 50.0]
["2026-09-23T14:30:47.168914+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:48.169047+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:30:48.830453+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:48.857435+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:48.862546+00:00", "trade", 7.925, 90.0]
["2026-09-23T14:30:48.909783+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:49.131637+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:49.460243+00:00", "trade", 7.9286, 18.0]
["2026-09-23T14:30:49.660021+00:00", "trade", 7.9299, 100.0]
["2026-09-23T14:30:50.451640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:50.451690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:50.917613+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:51.181073+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:51.672461+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:51.872856+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:52.083552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:52.987098+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:53.924721+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:53.936650+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:54.424625+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:54.424677+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:54.766107+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:56.348556+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:30:56.632142+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:56.711575+00:00", "trade", 7.93, 125.0]
["2026-09-23T14:30:57.191248+00:00", "trade", 7.92, 599.0]
["2026-09-23T14:30:57.729043+00:00", "trade", 7.928, 1.0]
["2026-09-23T14:30:57.729712+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:30:58.085189+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:58.183932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:59.237306+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:59.298412+00:00", "trade", 7.9204, 800.0]
["2026-09-23T14:30:59.298467+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:59.542899+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:00.412562+00:00", "trade", 7.9299, 1.0]
["2026-09-23T14:31:02.365532+00:00", "trade", 7.9279, 100.0]
["2026-09-23T14:31:03.118688+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:03.118984+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:31:03.118987+00:00", "trade", 7.93, 53.0]
["2026-09-23T14:31:03.118988+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:31:03.119052+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119248+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119277+00:00", "trade", 7.93, 160.0]
["2026-09-23T14:31:03.119280+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:31:03.119280+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:31:03.119280+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:31:03.119280+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119284+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:31:03.119303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119344+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119362+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:31:03.119362+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119408+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119548+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119596+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.119696+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.120118+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.120366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.120506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.120529+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:31:03.122866+00:00", "trade", 7.93, 93.0]
["2026-09-23T14:31:03.123865+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.129414+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.141737+00:00", "trade", 7.925, 227.0]
["2026-09-23T14:31:03.141765+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:31:03.141767+00:00", "trade", 7.925, 73.0]
["2026-09-23T14:31:03.142152+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.148778+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.148846+00:00", "trade", 7.925, 27.0]
["2026-09-23T14:31:03.149290+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:03.210250+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:03.234725+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:03.235999+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:04.019852+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:04.027820+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.207984+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.207991+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.209464+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.213790+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.215670+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.218486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.218933+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.233727+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.233734+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.245938+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.271985+00:00", "trade", 7.925, 50.0]
["2026-09-23T14:31:04.347624+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.653536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.654008+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.664808+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:04.765941+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.103406+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.103870+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.104307+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.105495+00:00", "trade", 7.92, 2000.0]
["2026-09-23T14:31:05.111620+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.112392+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117024+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:31:05.117025+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.117026+00:00", "trade", 7.92, 89.0]
["2026-09-23T14:31:05.117028+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.117031+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.117066+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117073+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117080+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117087+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117094+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117101+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117108+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117115+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117121+00:00", "trade", 7.92, 62.0]
["2026-09-23T14:31:05.117121+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117122+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:31:05.117125+00:00", "trade", 7.92, 191.0]
["2026-09-23T14:31:05.117128+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117129+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:31:05.117129+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.117135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117141+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117155+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117183+00:00", "trade", 7.92, 70.0]
["2026-09-23T14:31:05.117185+00:00", "trade", 7.92, 1367.0]
["2026-09-23T14:31:05.117185+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117189+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117203+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117209+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117215+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117217+00:00", "trade", 7.92, 133.0]
["2026-09-23T14:31:05.117217+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:31:05.117217+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:31:05.117222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117228+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117274+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:31:05.117275+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.117276+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.117277+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:05.117448+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117482+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117501+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:05.117880+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117887+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117894+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117901+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117915+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117921+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117928+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117935+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117949+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117956+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117963+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117969+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117976+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.117995+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:05.118007+00:00", "trade", 7.92, 197.0]
["2026-09-23T14:31:05.118008+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118127+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118218+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118232+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118251+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118258+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118287+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:31:05.118287+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:31:05.118396+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118743+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118767+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.118994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.119745+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.122056+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.125107+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.127566+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.127576+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.148068+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.148565+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.154777+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:05.166103+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:31:05.199470+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:31:05.218465+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:05.661095+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:31:06.578368+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:31:09.090394+00:00", "trade", 7.9199, 10.0]
["2026-09-23T14:31:10.204705+00:00", "trade", 7.915, 252.0]
["2026-09-23T14:31:10.614249+00:00", "trade", 7.9199, 4.0]
["2026-09-23T14:31:10.614293+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.224100+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:31:11.224166+00:00", "trade", 7.92, 47.0]
["2026-09-23T14:31:11.224221+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:11.224536+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.224784+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.224963+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.225043+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227609+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:31:11.227611+00:00", "trade", 7.92, 140.0]
["2026-09-23T14:31:11.227612+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:11.227631+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227638+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227645+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227651+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227658+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227672+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:11.227679+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227686+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227692+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227700+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227706+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227713+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227740+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227903+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.227911+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:11.228007+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:11.228008+00:00", "trade", 7.92, 600.0]
["2026-09-23T14:31:11.228009+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228214+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228227+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228252+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228277+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228342+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228436+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228449+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228604+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228622+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228817+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228826+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.228883+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.229322+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.271055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.271072+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.271559+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.296556+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:11.296927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.296937+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.335735+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.719066+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.719517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.719592+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.719627+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.719828+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.719878+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.720097+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.720366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.720400+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.720623+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.720717+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721058+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721122+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721138+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721146+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721146+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721273+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.721593+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.723922+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.723929+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.724287+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.724288+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:12.724564+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.724567+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.724864+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.724899+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.724945+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725000+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725090+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725138+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725276+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725336+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725377+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:12.725498+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.725520+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725558+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725597+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725824+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725841+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725854+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.725866+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725867+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.725911+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726019+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726058+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726197+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726256+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:12.726344+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726352+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.726408+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.726416+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.726745+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:12.726754+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726769+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726801+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726868+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.726898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.727055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:12.727167+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:12.727178+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.727211+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.727247+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.727345+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.727408+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.727713+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.728660+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.733868+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.736723+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.878691+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.878712+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:31:12.878820+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.878845+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.879161+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.879235+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.879450+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.882892+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:12.909116+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:13.383658+00:00", "trade", 7.9199, 12.0]
["2026-09-23T14:31:14.030171+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:31:14.140497+00:00", "trade", 7.9199, 100.0]
["2026-09-23T14:31:15.358817+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:15.565484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:15.717048+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:15.717074+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:31:15.717106+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:15.717113+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:15.717139+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:15.717213+00:00", "trade", 7.92, 1998.0]
["2026-09-23T14:31:15.717215+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:15.717367+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:15.717417+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:31:15.717432+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:15.717433+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717494+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717501+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717512+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717560+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717646+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717665+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717682+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717787+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717798+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717818+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.717829+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.718226+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.718251+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.718262+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.720011+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.748472+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.859425+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:31:15.859441+00:00", "trade", 7.925, 32.0]
["2026-09-23T14:31:15.859442+00:00", "trade", 7.92, 168.0]
["2026-09-23T14:31:15.860113+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.860145+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.860153+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.860168+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.860176+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.860190+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.861704+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.875761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.875768+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.926690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.927137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.927138+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:15.927561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:16.021199+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:16.021651+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:16.133390+00:00", "trade", 7.922, 200.0]
["2026-09-23T14:31:19.127952+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.000667+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.000923+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.001135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.081548+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.082131+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.097074+00:00", "trade", 7.925, 55.0]
["2026-09-23T14:31:20.098734+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.100582+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:20.543984+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:20.685247+00:00", "trade", 7.9228, 5.0]
["2026-09-23T14:31:21.798523+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:31:21.909086+00:00", "trade", 7.9201, 3500.0]
["2026-09-23T14:31:23.527787+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:23.527834+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:23.528476+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:23.774126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:23.774582+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:23.774590+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:25.805595+00:00", "trade", 7.9201, 500.0]
["2026-09-23T14:31:26.437249+00:00", "trade", 7.9283, 1800.0]
["2026-09-23T14:31:26.437903+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:31:26.438504+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:31:26.438506+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:31:26.438873+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:26.439331+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:26.450191+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:26.534758+00:00", "trade", 7.926, 100.0]
["2026-09-23T14:31:27.640683+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:27.641093+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:27.641549+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:29.322276+00:00", "trade", 7.925, 15.0]
["2026-09-23T14:31:29.559989+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.050925+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269499+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269500+00:00", "trade", 7.93, 133.0]
["2026-09-23T14:31:30.269509+00:00", "trade", 7.93, 47.0]
["2026-09-23T14:31:30.269510+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269512+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269513+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269539+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:31:30.269568+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269569+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269570+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:31:30.269576+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269590+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269605+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269619+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269626+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269627+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269630+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:30.269640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:30.269646+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269652+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269654+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269661+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269668+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269675+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269682+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269688+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269694+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269727+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269826+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269833+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269839+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269886+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269905+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:31:30.269906+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:31:30.269920+00:00", "trade", 7.93, 127.0]
["2026-09-23T14:31:30.269920+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:30.269930+00:00", "trade", 7.93, 573.0]
["2026-09-23T14:31:30.269932+00:00", "trade", 7.93, 800.0]
["2026-09-23T14:31:30.269934+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270021+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270070+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270078+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270208+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270255+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270300+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270356+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270408+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270421+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270439+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.270758+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.271147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.273278+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:31:30.283122+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:31:30.283127+00:00", "trade", 7.935, 122.0]
["2026-09-23T14:31:30.283131+00:00", "trade", 7.935, 53.0]
["2026-09-23T14:31:30.283133+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:31:30.283231+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:31:30.283485+00:00", "trade", 7.94, 27.0]
["2026-09-23T14:31:30.283903+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.283980+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.284328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.284779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.326576+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:31:30.344722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.345159+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.345241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.345599+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.370534+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.370603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.370611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.370619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.370660+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:30.370706+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:31.621103+00:00", "trade", 7.935, 46.0]
["2026-09-23T14:31:32.024300+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:31:32.127995+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:31:32.129440+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:32.248125+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:31:32.248128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:32.248990+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:32.546923+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:32.547395+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:32.780827+00:00", "trade", 7.9314, 60.0]
["2026-09-23T14:31:33.684378+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:31:33.916878+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:34.369579+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:34.380381+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:35.264148+00:00", "trade", 7.9399, 1.0]
["2026-09-23T14:31:36.698169+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:31:36.715018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:36.715025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:36.715050+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:36.820020+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:31:37.718810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.718980+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.950836+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.951152+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.951623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.951688+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.971594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:37.971779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:38.025584+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:38.042672+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:31:38.049283+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:38.099633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:38.541559+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:31:38.541782+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541790+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541796+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541803+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541809+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541816+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541829+00:00", "trade", 7.93, 59.0]
["2026-09-23T14:31:38.541830+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541844+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541845+00:00", "trade", 7.93, 67.0]
["2026-09-23T14:31:38.541851+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541855+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:31:38.541857+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541865+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541898+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541939+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541952+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.541962+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:31:38.542075+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:38.542129+00:00", "trade", 7.93, 45.0]
["2026-09-23T14:31:38.542130+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.542179+00:00", "trade", 7.93, 55.0]
["2026-09-23T14:31:38.542239+00:00", "trade", 7.925, 54.0]
["2026-09-23T14:31:38.542245+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:31:38.542344+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.542793+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.544305+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.544479+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.544754+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.967411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:38.968052+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:39.383195+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:40.047833+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:31:40.437875+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:41.172043+00:00", "trade", 7.925, 25.0]
["2026-09-23T14:31:41.546536+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:31:43.206218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.206679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.485610+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.487046+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.572018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.675526+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.675544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.689213+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.689270+00:00", "trade", 7.925, 7.0]
["2026-09-23T14:31:43.776708+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:43.777242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:44.286758+00:00", "trade", 7.925, 16.0]
["2026-09-23T14:31:46.297491+00:00", "trade", 7.925, 2395.0]
["2026-09-23T14:31:46.298215+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:46.298674+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:46.301957+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:31:46.303231+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:31:46.305818+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:31:46.369298+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:46.402564+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:46.421004+00:00", "trade", 7.9286, 51.0]
["2026-09-23T14:31:46.549431+00:00", "trade", 7.9284, 252.0]
["2026-09-23T14:31:46.549790+00:00", "trade", 7.9284, 1.0]
["2026-09-23T14:31:46.550211+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:46.550674+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.216155+00:00", "trade", 7.9286, 60.0]
["2026-09-23T14:31:47.234612+00:00", "trade", 7.93, 287.0]
["2026-09-23T14:31:47.234673+00:00", "trade", 7.93, 59.0]
["2026-09-23T14:31:47.235035+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.291386+00:00", "trade", 7.93, 743.0]
["2026-09-23T14:31:47.432831+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:31:47.432838+00:00", "trade", 7.93, 82.0]
["2026-09-23T14:31:47.432881+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.432896+00:00", "trade", 7.93, 550.0]
["2026-09-23T14:31:47.432907+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.432951+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.433082+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.440900+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:47.736267+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.209618+00:00", "trade", 7.93, 2411.0]
["2026-09-23T14:31:48.210437+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.213572+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:31:48.308291+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.560105+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.632276+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.642937+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.643388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:48.650084+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:31:48.650158+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650167+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650174+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650181+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650187+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650195+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650202+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650223+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650236+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:48.650561+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.650607+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.650819+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.650859+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.650877+00:00", "trade", 7.94, 3.0]
["2026-09-23T14:31:48.650878+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.651043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.651059+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.651079+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.651086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.651123+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:48.865238+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.032248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.032487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.140568+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.141022+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.349360+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.349481+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.364925+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.365510+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.368614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.369110+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.369143+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.369483+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.385358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.385384+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.385503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.386007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.386051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.386392+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.386414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.387080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.436614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.533360+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.533382+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.598125+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.598245+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.598924+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.598949+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.599007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.599402+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.599703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.599913+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.600019+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.600140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.600386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.601933+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:31:49.601940+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.601943+00:00", "trade", 7.94, 109.0]
["2026-09-23T14:31:49.602005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.602053+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.602417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.602538+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.602681+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.604811+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.608064+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.702609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.703103+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.703506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.703522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.770742+00:00", "trade", 7.94, 145.0]
["2026-09-23T14:31:49.846849+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:49.866305+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.444996+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.444999+00:00", "trade", 7.94, 22.0]
["2026-09-23T14:31:50.445006+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445125+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445136+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445167+00:00", "trade", 7.94, 120.0]
["2026-09-23T14:31:50.445169+00:00", "trade", 7.94, 331.0]
["2026-09-23T14:31:50.445169+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445214+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:50.445229+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:31:50.445230+00:00", "trade", 7.94, 169.0]
["2026-09-23T14:31:50.445231+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445237+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445245+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445264+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445287+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445610+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.445650+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:31:50.446590+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:31:50.446876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.449702+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:50.452679+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:31:50.687815+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:31:50.750487+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:31:50.822500+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:50.822904+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:51.754049+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:51.754903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:53.509839+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:31:53.900314+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:31:54.093080+00:00", "trade", 7.945, 40.0]
["2026-09-23T14:31:57.030727+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:31:57.294491+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:57.294799+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.295238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.295706+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.296505+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.297709+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.627962+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:31:57.656848+00:00", "trade", 7.95, 57.0]
["2026-09-23T14:31:57.656881+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:31:57.656887+00:00", "trade", 7.95, 2000.0]
["2026-09-23T14:31:57.656888+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:31:57.656889+00:00", "trade", 7.95, 3689.0]
["2026-09-23T14:31:57.656889+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:31:57.656890+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:57.656892+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:57.656893+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656905+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:57.656917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656938+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656966+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656974+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:57.656981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.656989+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.657016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.657022+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:57.657029+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657044+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657052+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657060+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657067+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657073+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657079+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657105+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657121+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657170+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657196+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657265+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:31:57.657272+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657319+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:57.657347+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657378+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657414+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657418+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657426+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657454+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657457+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657608+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657646+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657701+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657722+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657746+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657781+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657836+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657869+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657876+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657959+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657970+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.657979+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.658003+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.658056+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.658082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.658175+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.658487+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:31:57.658569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.659277+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.660750+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.660757+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.660830+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.660854+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.662910+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.665360+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.924953+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:57.925250+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:58.420685+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:59.200682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:59.253995+00:00", "trade", 7.9502, 1000.0]
["2026-09-23T14:31:59.421516+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:31:59.714242+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:00.302959+00:00", "trade", 7.9501, 500.0]
["2026-09-23T14:32:02.047844+00:00", "trade", 7.96, 250.0]
["2026-09-23T14:32:02.050477+00:00", "trade", 7.96, 250.0]
["2026-09-23T14:32:02.051459+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.051479+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.051922+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.072076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.072538+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.175911+00:00", "trade", 7.9573, 100.0]
["2026-09-23T14:32:02.570259+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.570660+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.570672+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.571209+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.571323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.571357+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.571375+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.590584+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:02.600973+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:04.677093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:05.702981+00:00", "trade", 7.9552, 500.0]
["2026-09-23T14:32:06.569348+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.569815+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.635421+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.285484+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:07.285882+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.285889+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.285942+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.285951+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.285969+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.286021+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.286434+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.332507+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.363063+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.499878+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.559644+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:07.560075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:08.001850+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:32:08.004224+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:08.004675+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:08.004860+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:08.756053+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:08.756509+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:09.102109+00:00", "trade", 7.955, 19.0]
["2026-09-23T14:32:09.237402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:09.982162+00:00", "trade", 7.955, 4.0]
["2026-09-23T14:32:12.043558+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.044017+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.071000+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.176262+00:00", "trade", 7.9517, 270.0]
["2026-09-23T14:32:12.176619+00:00", "trade", 7.9517, 1.0]
["2026-09-23T14:32:12.177080+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.177495+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.638518+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.639427+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:12.703584+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.336725+00:00", "trade", 7.9578, 100.0]
["2026-09-23T14:32:13.381423+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.390161+00:00", "trade", 7.955, 696.0]
["2026-09-23T14:32:13.391043+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.391404+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.394618+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:32:13.448379+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.488367+00:00", "trade", 7.9599, 500.0]
["2026-09-23T14:32:13.491579+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.492034+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.517082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.551034+00:00", "trade", 7.955, 1700.0]
["2026-09-23T14:32:13.596276+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.596744+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.596803+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:13.738248+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.445852+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:15.445888+00:00", "trade", 7.96, 51.0]
["2026-09-23T14:32:15.445897+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.445910+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.445917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.445924+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.445930+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.445989+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.446035+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.446042+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:15.446049+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446080+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:15.446080+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446081+00:00", "trade", 7.96, 118.0]
["2026-09-23T14:32:15.446082+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446086+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446093+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446100+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446106+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446114+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446121+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446128+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446143+00:00", "trade", 7.96, 782.0]
["2026-09-23T14:32:15.446143+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446148+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446154+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446161+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:15.446281+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446343+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446356+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446466+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446786+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446796+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446900+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446953+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.446979+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.448489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.454537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.465066+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:32:15.466048+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.466077+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.583868+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:15.853130+00:00", "trade", 7.9686, 1.0]
["2026-09-23T14:32:15.897483+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:16.188069+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:17.481807+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:32:18.003436+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:18.003894+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:18.005899+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:32:18.057645+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:18.516207+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:32:18.778934+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:18.779330+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:18.779785+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:21.502584+00:00", "trade", 7.9678, 11.0]
["2026-09-23T14:32:22.879895+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:23.439903+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:32:23.606699+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:23.607150+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:23.826857+00:00", "trade", 7.9274, 14.0]
["2026-09-23T14:32:24.899665+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:32:25.406337+00:00", "trade", 7.9601, 2411.0]
["2026-09-23T14:32:25.408558+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:32:25.410918+00:00", "trade", 7.9601, 1.0]
["2026-09-23T14:32:25.469904+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:26.128698+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.128910+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.128951+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.129477+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.129570+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.129579+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.129631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.129850+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.135919+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.136163+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.136213+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.136501+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.136950+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.137032+00:00", "trade", 7.965, 38.0]
["2026-09-23T14:32:26.137058+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.137409+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.137527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.138181+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.139651+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.168346+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:32:26.168454+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.168735+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.168742+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.168838+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.168846+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.168880+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.197774+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.274869+00:00", "trade", 7.9651, 20.0]
["2026-09-23T14:32:26.275646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.358920+00:00", "trade", 7.9651, 40.0]
["2026-09-23T14:32:26.412586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.413091+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.453949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.482833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.482907+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.578487+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.578987+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.578997+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:26.632287+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:32:28.517649+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.521711+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:28.522192+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.522203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.522210+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.541286+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:28.541875+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.541930+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.542083+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.723171+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.905147+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:28.907949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:29.117885+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:29.118275+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:29.592540+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:29.667586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:29.938827+00:00", "trade", 7.965, 33.0]
["2026-09-23T14:32:29.939845+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.027005+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.050662+00:00", "trade", 7.97, 169.0]
["2026-09-23T14:32:30.052441+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:30.052443+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:30.052444+00:00", "trade", 7.97, 69.0]
["2026-09-23T14:32:30.052446+00:00", "trade", 7.97, 65.0]
["2026-09-23T14:32:30.052460+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:30.052474+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:30.052479+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:30.052484+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:30.052489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052496+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052498+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052511+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052525+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052531+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052724+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:30.052733+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:30.052747+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:30.052755+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:30.052761+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:30.052767+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:30.052783+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:30.052831+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:32:30.052831+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.052999+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053067+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053160+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053222+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053249+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053312+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053325+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.053538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.054324+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.054332+00:00", "trade", 7.97, 11.0]
["2026-09-23T14:32:30.062973+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.196506+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.196792+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.196956+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.197242+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.293629+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.346130+00:00", "trade", 7.975, 500.0]
["2026-09-23T14:32:30.349072+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.378209+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:30.378216+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:31.606523+00:00", "trade", 7.9701, 100.0]
["2026-09-23T14:32:31.935696+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:31.936159+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:32.628428+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:32.630897+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:32.631439+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:32.632903+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:33.203248+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:32:34.255459+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:35.325650+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.325699+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:35.384304+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:32:35.401010+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.626718+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.738535+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:35.738536+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:32:35.738538+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:32:35.738577+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.738701+00:00", "trade", 7.975, 18.0]
["2026-09-23T14:32:35.738835+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.738876+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.738941+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:35.738957+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.738996+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739020+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:32:35.739063+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:35.739063+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:32:35.739063+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:35.739063+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:32:35.739076+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739084+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739205+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739247+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739254+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739346+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739359+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739367+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739378+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739606+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.739694+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.740815+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.984997+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:35.986148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:36.968657+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:36.969119+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:37.511555+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:37.788471+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:37.788499+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:37.846087+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:39.056622+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:32:39.057278+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:32:39.244045+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:39.244944+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:39.301446+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:40.745474+00:00", "trade", 7.975, 8.0]
["2026-09-23T14:32:40.746910+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:40.838492+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:32:41.161174+00:00", "trade", 7.975, 18.0]
["2026-09-23T14:32:41.630824+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:41.670338+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:41.811213+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:41.811677+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:41.812016+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:41.875780+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:42.189717+00:00", "trade", 7.98, 3000.0]
["2026-09-23T14:32:42.642255+00:00", "trade", 7.9723, 53.0]
["2026-09-23T14:32:42.666167+00:00", "trade", 7.9723, 1.0]
["2026-09-23T14:32:43.805588+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:43.806004+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:43.806042+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:43.806469+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:44.315832+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:32:44.335888+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:32:44.403609+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:32:44.426544+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:44.569603+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:45.102182+00:00", "trade", 7.975, 12.0]
["2026-09-23T14:32:45.165515+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:45.165970+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:45.288403+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:32:45.292923+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:45.390695+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:45.571718+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:32:45.956471+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:45.956942+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:46.725226+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:46.725697+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:46.736536+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:46.737039+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:46.812561+00:00", "trade", 7.9799, 1.0]
["2026-09-23T14:32:46.813778+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.197727+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.198187+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.198195+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.198645+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.216522+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.471488+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.502801+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:47.618009+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:32:48.636194+00:00", "trade", 7.973, 1317.0]
["2026-09-23T14:32:48.824638+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:49.448798+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:49.889784+00:00", "trade", 7.975, 88.0]
["2026-09-23T14:32:50.567183+00:00", "trade", 7.975, 6.0]
["2026-09-23T14:32:50.569825+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.569826+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:50.569832+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.569926+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.569933+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.569941+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.569945+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:32:50.569946+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:32:50.569957+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:32:50.569962+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.569964+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:50.570035+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:50.570094+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570102+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570109+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570319+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570326+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570397+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570410+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.570791+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.571119+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.571126+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.574325+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.575426+00:00", "trade", 7.97, 37.0]
["2026-09-23T14:32:50.584181+00:00", "trade", 7.97, 93.0]
["2026-09-23T14:32:50.584835+00:00", "trade", 7.975, 188.0]
["2026-09-23T14:32:50.584835+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:32:50.584837+00:00", "trade", 7.97, 700.0]
["2026-09-23T14:32:50.584838+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:32:50.584842+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:32:50.584855+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584863+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584870+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584876+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584883+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584890+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584896+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584916+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.584942+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585118+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585156+00:00", "trade", 7.97, 37.0]
["2026-09-23T14:32:50.585201+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585429+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:32:50.585486+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585526+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:32:50.585632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585642+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585669+00:00", "trade", 7.97, 63.0]
["2026-09-23T14:32:50.585678+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585792+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585916+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.585941+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.586029+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.586175+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.587005+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.589915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.591231+00:00", "trade", 7.962, 200.0]
["2026-09-23T14:32:50.597429+00:00", "trade", 7.965, 335.0]
["2026-09-23T14:32:50.598594+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.600865+00:00", "trade", 7.97, 177.0]
["2026-09-23T14:32:50.609701+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:50.610476+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.620559+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:50.620589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:51.092787+00:00", "trade", 7.965, 51.0]
["2026-09-23T14:32:51.201100+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:51.201129+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:51.201638+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:51.248025+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:51.826739+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:52.015666+00:00", "trade", 7.965, 403.0]
["2026-09-23T14:32:53.605563+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:32:54.267001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.324174+00:00", "trade", 7.9682, 200.0]
["2026-09-23T14:32:54.355108+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.355115+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.356093+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.723241+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.723614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.723704+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:54.724163+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:55.905427+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:55.905631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:55.905889+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:55.905976+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:55.906417+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:55.910372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:56.064296+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:56.064572+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:56.356578+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:32:57.010085+00:00", "trade", 7.965, 6.0]
["2026-09-23T14:32:57.155284+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:32:58.399022+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:32:58.529053+00:00", "trade", 7.965, 4100.0]
["2026-09-23T14:32:58.541849+00:00", "trade", 7.965, 1026.0]
["2026-09-23T14:32:58.556451+00:00", "trade", 7.965, 874.0]
["2026-09-23T14:32:59.325907+00:00", "trade", 7.97, 897.0]
["2026-09-23T14:32:59.625584+00:00", "trade", 7.965, 61.0]
["2026-09-23T14:32:59.626267+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:59.626652+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:59.626804+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:59.627456+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:59.638052+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:59.638796+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:59.639131+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:59.924323+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:00.904189+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:03.621158+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.621653+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.928070+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:33:04.339485+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:04.339534+00:00", "trade", 7.968, 1900.0]
["2026-09-23T14:33:04.339789+00:00", "trade", 7.965, 51.0]
["2026-09-23T14:33:04.340283+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.340341+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.340373+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.340491+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.340643+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.426707+00:00", "trade", 7.9687, 2.0]
["2026-09-23T14:33:04.573240+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:04.587865+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.680582+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.680589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:05.249686+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:05.250144+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.300791+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:33:06.327010+00:00", "trade", 7.965, 594.0]
["2026-09-23T14:33:06.327317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.327345+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.327873+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.328140+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.328578+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.328808+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.329262+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.410848+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.430003+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:06.430389+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:06.478630+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:33:06.485029+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.021138+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.021599+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.021612+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.094719+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.405195+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.405657+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.430451+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:33:07.803793+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:07.943767+00:00", "trade", 7.9601, 200.0]
["2026-09-23T14:33:08.252257+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:33:08.845370+00:00", "trade", 7.968, 100.0]
["2026-09-23T14:33:09.904411+00:00", "trade", 7.9362, 100.0]
["2026-09-23T14:33:09.913619+00:00", "trade", 7.965, 436.0]
["2026-09-23T14:33:09.913684+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:09.914024+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:09.914351+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:09.915220+00:00", "trade", 7.97, 64.0]
["2026-09-23T14:33:12.155792+00:00", "trade", 7.96, 5000.0]
["2026-09-23T14:33:12.156100+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:12.156129+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:12.156627+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:12.826075+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:13.071469+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.071520+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.072319+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.187640+00:00", "trade", 7.9678, 2.0]
["2026-09-23T14:33:13.188441+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.189348+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.189366+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.208453+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:33:13.209221+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:13.542268+00:00", "trade", 7.9678, 2.0]
["2026-09-23T14:33:14.886640+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:14.887246+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:14.887531+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:15.032625+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:33:15.531147+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:15.603499+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:15.920826+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:16.248287+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:16.248335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:16.906203+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:33:17.006937+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:17.007086+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:17.007130+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:17.007432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:17.039399+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:17.176006+00:00", "trade", 7.9699, 1.0]
["2026-09-23T14:33:17.596370+00:00", "trade", 7.96, 7.0]
["2026-09-23T14:33:18.228179+00:00", "trade", 7.9683, 200.0]
["2026-09-23T14:33:18.350913+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:33:19.030886+00:00", "trade", 7.9699, 4.0]
["2026-09-23T14:33:19.131514+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:19.131568+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:19.285250+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:19.569146+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:33:19.594904+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:20.148012+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:20.150846+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:20.716586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:21.017156+00:00", "trade", 7.97, 12.0]
["2026-09-23T14:33:21.017431+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:21.017957+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:21.052917+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:21.845422+00:00", "trade", 7.9601, 10.0]
["2026-09-23T14:33:23.225208+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:23.308870+00:00", "trade", 7.9548, 4.0]
["2026-09-23T14:33:24.249431+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:24.292518+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:24.493337+00:00", "trade", 7.965, 118.0]
["2026-09-23T14:33:24.922271+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:24.984843+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:25.332866+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:33:25.490629+00:00", "trade", 7.9686, 12.0]
["2026-09-23T14:33:25.924779+00:00", "trade", 7.9686, 1.0]
["2026-09-23T14:33:26.161775+00:00", "trade", 7.965, 450.0]
["2026-09-23T14:33:26.810637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:26.810665+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.095732+00:00", "trade", 7.9655, 5000.0]
["2026-09-23T14:33:27.690521+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.696922+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.716101+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.786773+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:33:27.786784+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:33:27.786802+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.787169+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:33:27.787338+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.787866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:27.789985+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:33:28.303557+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:29.030827+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:33:29.600506+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:33:29.975202+00:00", "trade", 7.965, 227.0]
["2026-09-23T14:33:30.290869+00:00", "trade", 7.9686, 500.0]
["2026-09-23T14:33:30.505644+00:00", "trade", 7.9678, 100.0]
["2026-09-23T14:33:30.818056+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:31.549953+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:33:31.550449+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:31.781624+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:33:31.929621+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:33:32.299771+00:00", "trade", 7.965, 30.0]
["2026-09-23T14:33:32.300339+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:33.103347+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:34.078497+00:00", "trade", 7.965, 43.0]
["2026-09-23T14:33:35.950533+00:00", "trade", 7.965, 210.0]
["2026-09-23T14:33:36.210164+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:36.402296+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:37.094815+00:00", "trade", 7.9686, 1.0]
["2026-09-23T14:33:37.155835+00:00", "trade", 7.965, 280.0]
["2026-09-23T14:33:38.346534+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:38.848705+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:38.871128+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:39.176568+00:00", "trade", 7.9223, 100.0]
["2026-09-23T14:33:39.651181+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:39.652101+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:40.292603+00:00", "trade", 7.9698, 100.0]
["2026-09-23T14:33:40.846779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:40.847751+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:40.925725+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.038018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.414436+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:33:41.801937+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.801940+00:00", "trade", 7.97, 16.0]
["2026-09-23T14:33:41.801955+00:00", "trade", 7.97, 16.0]
["2026-09-23T14:33:41.801959+00:00", "trade", 7.97, 162.0]
["2026-09-23T14:33:41.801966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.801967+00:00", "trade", 7.97, 102.0]
["2026-09-23T14:33:41.801969+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:41.801988+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.801996+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802008+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802015+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802037+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802085+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802194+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802201+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802208+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802215+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802222+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802230+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802236+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802243+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802254+00:00", "trade", 7.97, 64.0]
["2026-09-23T14:33:41.802259+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:41.802266+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802274+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802280+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802287+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802293+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802300+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:41.802314+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802321+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802327+00:00", "trade", 7.97, 97.0]
["2026-09-23T14:33:41.802328+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802329+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:33:41.802329+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:41.802330+00:00", "trade", 7.97, 11.0]
["2026-09-23T14:33:41.802332+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802333+00:00", "trade", 7.97, 800.0]
["2026-09-23T14:33:41.802335+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802341+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:41.802341+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:33:41.802341+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802350+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802357+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802364+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802378+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802386+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802399+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802406+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802421+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:41.802472+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.802545+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.802634+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.802753+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.802792+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.802807+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.802994+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.803236+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.803251+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.804999+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.805742+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.806297+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.810777+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.812667+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:33:41.813052+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.822278+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.842552+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:33:41.843237+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.843244+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.843267+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.843605+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.843621+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.844167+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:41.860040+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:42.028142+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:43.214885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:43.215341+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.061168+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.066616+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.156885+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:44.160815+00:00", "trade", 7.9767, 6.0]
["2026-09-23T14:33:44.161505+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.161562+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.161986+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.162020+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.178428+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:33:44.286199+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:44.286946+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.437788+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:44.746088+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:45.148425+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:33:45.149181+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:45.193441+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:45.209198+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:45.209665+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:45.579145+00:00", "trade", 7.9778, 1.0]
["2026-09-23T14:33:46.051145+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.051152+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.051603+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.051966+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.078939+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.251422+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.503570+00:00", "trade", 7.9787, 500.0]
["2026-09-23T14:33:46.860828+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.861302+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.861775+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.130643+00:00", "trade", 7.9798, 100.0]
["2026-09-23T14:33:47.131466+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.131743+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.132194+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.189951+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:47.210091+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:47.353350+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.353824+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.739986+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.776927+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.777401+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.878476+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.878931+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.938888+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.938902+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:47.940043+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.184642+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.471175+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.471628+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.471649+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.723391+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.723856+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.086477+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.264542+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:33:49.293956+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.294437+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.359489+00:00", "trade", 7.975, 87.0]
["2026-09-23T14:33:49.359934+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.496868+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.512971+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.808200+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:33:49.808201+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:33:49.808203+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:33:49.808204+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:49.808208+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:49.808208+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:49.808278+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.808283+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:49.808285+00:00", "trade", 7.97, 143.0]
["2026-09-23T14:33:49.808285+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.808290+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:49.808292+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:49.808308+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.808315+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:49.808320+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808410+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808419+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808425+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808431+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808444+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808453+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808459+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808473+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808481+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808488+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808494+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808501+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808509+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808514+00:00", "trade", 7.97, 89.0]
["2026-09-23T14:33:49.808526+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:49.808550+00:00", "trade", 7.97, 61.0]
["2026-09-23T14:33:49.808585+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:33:49.808585+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.808650+00:00", "trade", 7.97, 28.0]
["2026-09-23T14:33:49.808669+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.808695+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.808800+00:00", "trade", 7.97, 158.0]
["2026-09-23T14:33:49.808917+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.808962+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.808971+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.809064+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:33:49.809267+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.809331+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.810870+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.810943+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.821302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.821323+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.874481+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.874945+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.874968+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.875432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.875882+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:49.951173+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:50.476183+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:50.476659+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:50.476986+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:50.477445+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:51.006775+00:00", "trade", 7.9407, 100.0]
["2026-09-23T14:33:52.406828+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:33:52.408875+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:52.409354+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:52.846126+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:33:54.145623+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:54.146209+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:54.148051+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:54.181279+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:55.380606+00:00", "trade", 7.96, 1500.0]
["2026-09-23T14:33:55.381358+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:55.381810+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.081698+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.973593+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:56.973594+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:33:56.973633+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.973700+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974088+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974120+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974188+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:33:56.974201+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974208+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974215+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974266+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974304+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974342+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974353+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.974432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:56.976402+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:57.397499+00:00", "trade", 7.9699, 100.0]
["2026-09-23T14:34:00.814225+00:00", "trade", 7.9601, 2.0]
["2026-09-23T14:34:00.878426+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:00.878510+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:00.878537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:01.183138+00:00", "trade", 7.9622, 52.0]
["2026-09-23T14:34:01.183509+00:00", "trade", 7.9622, 1.0]
["2026-09-23T14:34:01.558835+00:00", "trade", 7.965, 129.0]
["2026-09-23T14:34:01.986496+00:00", "trade", 7.968, 500.0]
["2026-09-23T14:34:02.086667+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:02.087438+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:02.087899+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.518964+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.519003+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.519191+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.519461+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.521196+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.557306+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.626785+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.628435+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.666815+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.673022+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:03.676054+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:04.021624+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:04.044308+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:04.426443+00:00", "trade", 7.9658, 3.0]
["2026-09-23T14:34:04.704382+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.148313+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.358737+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.358771+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.369042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.369085+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.388676+00:00", "trade", 7.9682, 112.0]
["2026-09-23T14:34:05.403016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.413871+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.413903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.465734+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.745367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.777591+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:05.797614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.049645+00:00", "trade", 7.9698, 100.0]
["2026-09-23T14:34:07.020357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:08.303232+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:08.508847+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:08.519896+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:09.902886+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:09.914002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:09.914429+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.803621+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.804486+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:34:11.327776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.327786+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.362986+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.984536+00:00", "trade", 7.9699, 1.0]
["2026-09-23T14:34:12.083312+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.483389+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.483399+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.508859+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:13.733822+00:00", "trade", 7.9699, 502.0]
["2026-09-23T14:34:13.993589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:14.201692+00:00", "trade", 7.97, 24.0]
["2026-09-23T14:34:15.176229+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488758+00:00", "trade", 7.97, 60.0]
["2026-09-23T14:34:15.488790+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488797+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488841+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.488862+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:34:15.488868+00:00", "trade", 7.97, 77.0]
["2026-09-23T14:34:15.489233+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.489240+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:15.489247+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489261+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489274+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489281+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489288+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489294+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489302+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489310+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489316+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489323+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489337+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:15.489340+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:34:15.489340+00:00", "trade", 7.97, 800.0]
["2026-09-23T14:34:15.489340+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489345+00:00", "trade", 7.97, 64.0]
["2026-09-23T14:34:15.489351+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489358+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489359+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489364+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489389+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489416+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489583+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489590+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489637+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489669+00:00", "trade", 7.975, 3.0]
["2026-09-23T14:34:15.489909+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489935+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489958+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.489985+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.490040+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.490164+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.490315+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.490381+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.490440+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.490834+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.491512+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.493868+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.545493+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:34:15.546245+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.891365+00:00", "trade", 7.97, 5000.0]
["2026-09-23T14:34:15.892124+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.892646+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:15.905837+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:34:16.074361+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.074435+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.075041+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.076149+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.076159+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.076358+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.375250+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.375698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.428077+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.478418+00:00", "trade", 7.9716, 251.0]
["2026-09-23T14:34:16.478772+00:00", "trade", 7.9716, 1.0]
["2026-09-23T14:34:16.479096+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.757983+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.805283+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.805663+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.860473+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:16.860916+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.034896+00:00", "trade", 7.9799, 1500.0]
["2026-09-23T14:34:17.035675+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.036130+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.075216+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.597943+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.598647+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.610636+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:17.706741+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:34:17.800208+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.102596+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.333508+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.334031+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.356897+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.641960+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.642045+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:18.703513+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:19.110785+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:19.231030+00:00", "trade", 7.9785, 100.0]
["2026-09-23T14:34:19.516204+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:34:20.026474+00:00", "trade", 7.9786, 218.0]
["2026-09-23T14:34:20.114017+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:34:20.817715+00:00", "trade", 7.98, 113.0]
["2026-09-23T14:34:20.910087+00:00", "trade", 7.98, 805.0]
["2026-09-23T14:34:20.953546+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:20.955820+00:00", "trade", 7.98, 125.0]
["2026-09-23T14:34:21.055446+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:34:21.055474+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:34:21.055475+00:00", "trade", 7.98, 51.0]
["2026-09-23T14:34:21.055488+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:34:21.055488+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:34:21.055549+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.055556+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.055563+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.055569+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.055576+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.055589+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056017+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056053+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056105+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056124+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056154+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056210+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:34:21.056218+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056280+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056289+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056301+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056613+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056626+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.056644+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.060345+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.064650+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.064660+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:21.172064+00:00", "trade", 7.982, 1.0]
["2026-09-23T14:34:22.864085+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:22.963363+00:00", "trade", 7.985, 50.0]
["2026-09-23T14:34:23.017568+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.017627+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.017837+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.018047+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.018061+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.018659+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.019106+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.019120+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.030222+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.030689+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.130901+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.226092+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.226107+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.265015+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:34:23.363518+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.363971+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.457365+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.973763+00:00", "trade", 7.985, 50.0]
["2026-09-23T14:34:23.974500+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.974755+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.975219+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.995995+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.996513+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:23.996907+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:24.009908+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.120927+00:00", "trade", 7.985, 300.0]
["2026-09-23T14:34:25.121239+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.121246+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.121792+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.213733+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.214195+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.214218+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.480425+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.480433+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.517526+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:25.517985+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.238118+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.238146+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.251443+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.352128+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.358129+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.358206+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.368908+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:26.369354+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:27.021232+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:27.021238+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:27.499395+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:27.499849+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:27.984881+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:27.985661+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.064692+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.065159+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.264715+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:34:28.264768+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.264804+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.264835+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:28.264858+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.264866+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.264878+00:00", "trade", 7.99, 17.0]
["2026-09-23T14:34:28.264878+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.264918+00:00", "trade", 7.99, 83.0]
["2026-09-23T14:34:28.264920+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:28.264920+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:28.264922+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:28.264925+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:28.265187+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.265266+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.271748+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.271972+00:00", "trade", 7.99, 222.0]
["2026-09-23T14:34:28.272774+00:00", "trade", 7.99, 33.0]
["2026-09-23T14:34:28.273451+00:00", "trade", 7.99, 222.0]
["2026-09-23T14:34:28.315028+00:00", "trade", 7.9879, 100.0]
["2026-09-23T14:34:28.319516+00:00", "trade", 7.99, 332.0]
["2026-09-23T14:34:28.653015+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:28.653062+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:29.161259+00:00", "trade", 7.985, 300.0]
["2026-09-23T14:34:29.161968+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:34:29.162029+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:34:29.162435+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:34:29.162439+00:00", "trade", 7.99, 600.0]
["2026-09-23T14:34:29.162440+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162443+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162449+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162456+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162461+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162462+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162463+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162469+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162476+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162483+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162485+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162505+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162506+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162520+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162759+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.162785+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162946+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.162953+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.163426+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.164003+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.164500+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.164602+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.167495+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.168094+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.168094+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:34:29.183221+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.189847+00:00", "trade", 7.99, 11.0]
["2026-09-23T14:34:29.211453+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.222098+00:00", "trade", 7.995, 593.0]
["2026-09-23T14:34:29.262155+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:29.670996+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:34:30.085938+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.086083+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.189889+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.189937+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.189944+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.189998+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.338945+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.339019+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.689550+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:34:30.689725+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.692369+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:34:30.692693+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.692788+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:34:30.692828+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693195+00:00", "trade", 7.995, 232.0]
["2026-09-23T14:34:30.693220+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693228+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693272+00:00", "trade", 7.995, 214.0]
["2026-09-23T14:34:30.693284+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693304+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:34:30.693317+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693448+00:00", "trade", 7.995, 206.0]
["2026-09-23T14:34:30.693504+00:00", "trade", 7.995, 227.0]
["2026-09-23T14:34:30.693564+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:34:30.693651+00:00", "trade", 7.995, 227.0]
["2026-09-23T14:34:30.693790+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693815+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693834+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.693856+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.694348+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:30.694861+00:00", "trade", 7.995, 227.0]
["2026-09-23T14:34:31.210504+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:31.216966+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:31.683287+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:31.683334+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:32.212363+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:33.128806+00:00", "trade", 7.995, 400.0]
["2026-09-23T14:34:33.418676+00:00", "trade", 7.995, 40.0]
["2026-09-23T14:34:33.966118+00:00", "trade", 7.9977, 312.0]
["2026-09-23T14:34:33.966788+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:34:35.853498+00:00", "trade", 7.9922, 8.0]
["2026-09-23T14:34:35.879255+00:00", "trade", 7.9922, 1.0]
["2026-09-23T14:34:37.162744+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:34:37.622829+00:00", "trade", 7.9922, 1.0]
["2026-09-23T14:34:37.716847+00:00", "trade", 7.9977, 10.0]
["2026-09-23T14:34:37.738702+00:00", "trade", 7.9977, 1.0]
["2026-09-23T14:34:39.541851+00:00", "trade", 7.9977, 1.0]
["2026-09-23T14:34:39.739190+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:39.739646+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:39.935322+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:40.562489+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:40.563085+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:41.012993+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:41.013008+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:41.015225+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:41.090831+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:34:41.090839+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:34:41.090852+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:41.091421+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:41.554834+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:34:41.652299+00:00", "trade", 7.9998, 400.0]
["2026-09-23T14:34:42.049646+00:00", "trade", 7.9784, 1.0]
["2026-09-23T14:34:42.998957+00:00", "trade", 7.995, 600.0]
["2026-09-23T14:34:43.465722+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:34:44.710444+00:00", "trade", 7.995, 19.0]
["2026-09-23T14:34:44.788402+00:00", "trade", 7.995, 51.0]
["2026-09-23T14:34:44.788542+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:44.788596+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:44.789316+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:45.527646+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:45.527801+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:46.925862+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:46.940017+00:00", "trade", 7.9999, 100.0]
["2026-09-23T14:34:47.099091+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:47.143696+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:47.476043+00:00", "trade", 7.9922, 5.0]
["2026-09-23T14:34:47.476399+00:00", "trade", 7.9922, 1.0]
["2026-09-23T14:34:48.105271+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:48.343229+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:34:48.351318+00:00", "trade", 7.995, 444.0]
["2026-09-23T14:34:48.352148+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:50.513740+00:00", "trade", 7.995, 25.0]
["2026-09-23T14:34:50.513749+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:34:50.956641+00:00", "trade", 7.99, 15000.0]
["2026-09-23T14:34:50.956948+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:51.276158+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:52.913593+00:00", "trade", 7.995, 900.0]
["2026-09-23T14:34:54.588935+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:34:54.588939+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:54.589014+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:54.589042+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:54.590021+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:54.789156+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:54.789383+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:54.883662+00:00", "trade", 7.9986, 1000.0]
["2026-09-23T14:34:54.964856+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:55.407882+00:00", "trade", 7.9998, 15.0]
["2026-09-23T14:34:55.408470+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:55.605789+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:55.606269+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:56.146231+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:56.179390+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:34:58.128177+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:00.014850+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:00.306323+00:00", "trade", 7.995, 228.0]
["2026-09-23T14:35:00.306376+00:00", "trade", 7.995, 3.0]
["2026-09-23T14:35:00.306377+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:35:00.306625+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:00.307032+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:35:00.307065+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:35:00.454922+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:00.472051+00:00", "trade", 7.9977, 5.0]
["2026-09-23T14:35:00.640113+00:00", "trade", 7.9999, 1200.0]
["2026-09-23T14:35:01.011765+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:01.011821+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:01.105224+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:01.538444+00:00", "trade", 8.0, 162.0]
["2026-09-23T14:35:01.538474+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:01.538480+00:00", "trade", 7.995, 162.0]
["2026-09-23T14:35:02.539175+00:00", "trade", 8.0, 6.0]
["2026-09-23T14:35:04.494731+00:00", "trade", 7.995, 80.0]
["2026-09-23T14:35:04.672616+00:00", "trade", 7.9986, 1.0]
["2026-09-23T14:35:06.069614+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:07.445733+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:35:07.445748+00:00", "trade", 7.995, 500.0]
["2026-09-23T14:35:07.445750+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:07.673845+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:08.314152+00:00", "trade", 7.998, 150.0]
["2026-09-23T14:35:10.381373+00:00", "trade", 8.0, 2.0]
["2026-09-23T14:35:10.381382+00:00", "trade", 7.995, 2.0]
["2026-09-23T14:35:10.442773+00:00", "trade", 7.995, 130.0]
["2026-09-23T14:35:12.140104+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:13.221549+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:13.424032+00:00", "trade", 7.995, 100.0]
["2026-09-23T14:35:14.385299+00:00", "trade", 7.995, 500.0]
["2026-09-23T14:35:14.639208+00:00", "trade", 7.995, 83.0]
["2026-09-23T14:35:14.839420+00:00", "trade", 7.9901, 1033.0]
["2026-09-23T14:35:14.839731+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:15.056836+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:35:15.314945+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:15.314973+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:15.354352+00:00", "trade", 7.995, 232.0]
["2026-09-23T14:35:15.354353+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:35:15.354385+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:15.354657+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:15.425224+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:17.429922+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:18.139471+00:00", "trade", 7.9999, 314.0]
["2026-09-23T14:35:18.139521+00:00", "trade", 7.995, 68.0]
["2026-09-23T14:35:18.528369+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:35:18.528388+00:00", "trade", 7.995, 300.0]
["2026-09-23T14:35:18.528393+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:19.367449+00:00", "trade", 7.9978, 14.0]
["2026-09-23T14:35:19.668456+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:19.669410+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:19.683095+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:19.683105+00:00", "trade", 8.0, 40.0]
["2026-09-23T14:35:19.683531+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:19.727663+00:00", "trade", 8.0, 847.0]
["2026-09-23T14:35:20.627369+00:00", "trade", 8.0, 120.0]
["2026-09-23T14:35:20.632162+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632163+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632164+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632166+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632168+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632169+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632171+00:00", "trade", 8.0, 1410.0]
["2026-09-23T14:35:20.632171+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632173+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632175+00:00", "trade", 8.0, 70.0]
["2026-09-23T14:35:20.632176+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632180+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:35:20.632180+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632180+00:00", "trade", 8.0, 500.0]
["2026-09-23T14:35:20.632182+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632183+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:35:20.632188+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:35:20.632189+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632196+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632203+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632217+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632223+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632257+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632264+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632271+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632277+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632290+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632297+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632304+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:35:20.632331+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632339+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632346+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632359+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632366+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632399+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632406+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632440+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632446+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632446+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632447+00:00", "trade", 8.0, 550.0]
["2026-09-23T14:35:20.632448+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632455+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632456+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632457+00:00", "trade", 8.0, 53.0]
["2026-09-23T14:35:20.632460+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632467+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632473+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632480+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632487+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632549+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:35:20.632593+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632622+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632635+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632655+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632662+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632669+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632716+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:35:20.632729+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632751+00:00", "trade", 8.0, 142.0]
["2026-09-23T14:35:20.632754+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:35:20.632754+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:35:20.632754+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:35:20.632755+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632758+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632787+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632788+00:00", "trade", 8.0, 642.0]
["2026-09-23T14:35:20.632800+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:35:20.632801+00:00", "trade", 8.0, 358.0]
["2026-09-23T14:35:20.632805+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.633045+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.633108+00:00", "trade", 8.0, 11.0]
["2026-09-23T14:35:20.633185+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.633210+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.633572+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.633583+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.637958+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.637963+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:35:20.638029+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.638469+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.639313+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.653543+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.668611+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:20.669393+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:35:21.060155+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060162+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060180+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060199+00:00", "trade", 8.01, 5065.0]
["2026-09-23T14:35:21.060201+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060202+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060208+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060217+00:00", "trade", 8.01, 3185.0]
["2026-09-23T14:35:21.060218+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060224+00:00", "trade", 8.01, 4220.0]
["2026-09-23T14:35:21.060228+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060238+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:21.060413+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060511+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060512+00:00", "trade", 8.01, 6750.0]
["2026-09-23T14:35:21.060586+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060682+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060760+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060817+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060909+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060919+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.060987+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.061131+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.061299+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.061824+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.061968+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.064362+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.065094+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.065312+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.066765+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.068115+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:35:21.068451+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.070192+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.070199+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.070648+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.080684+00:00", "trade", 8.02, 17.0]
["2026-09-23T14:35:21.081073+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.081298+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.081368+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.081492+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.082222+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.082237+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.091841+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.211934+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.211940+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.211953+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.211964+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.211982+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:21.211991+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:21.211996+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:21.212004+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:35:21.212019+00:00", "trade", 8.02, 1000.0]
["2026-09-23T14:35:21.212020+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:21.212039+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:35:21.212040+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:21.212049+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:35:21.212056+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:35:21.212063+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212076+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212083+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212091+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212099+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212106+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212556+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212726+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212919+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.212926+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.213101+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.214085+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.216347+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.217499+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.222458+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.222927+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.223381+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.231945+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.234203+00:00", "trade", 8.02, 857.0]
["2026-09-23T14:35:21.234509+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.234537+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.242342+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.242366+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.242373+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.269996+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.570204+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.774945+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:35:21.780722+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.904216+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.935348+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.935754+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.935989+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.936190+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.936278+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:21.936468+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.011428+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.138038+00:00", "trade", 8.0299, 900.0]
["2026-09-23T14:35:22.138722+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.785837+00:00", "trade", 8.03, 800.0]
["2026-09-23T14:35:22.786201+00:00", "trade", 8.03, 500.0]
["2026-09-23T14:35:22.786294+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.786422+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.786668+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.786702+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.786841+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.788056+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.796245+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.887575+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.887595+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.887674+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:22.888049+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.039444+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.039769+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.039831+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.725519+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.725946+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.725970+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:23.845110+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:35:24.203229+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:24.203247+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:24.203716+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:24.279961+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:24.280184+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:24.301278+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:24.361682+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:25.049184+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:25.516202+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:25.936469+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:25.936928+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.043795+00:00", "trade", 8.0269, 1000.0]
["2026-09-23T14:35:26.226542+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:35:26.421243+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:35:26.518841+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.519281+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.532000+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.532451+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.632674+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.633112+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.691700+00:00", "trade", 8.025, 300.0]
["2026-09-23T14:35:26.810428+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.810883+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:26.810936+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.933474+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.933934+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.939120+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.939169+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949318+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949320+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949321+00:00", "trade", 8.02, 300.0]
["2026-09-23T14:35:27.949342+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:35:27.949371+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949377+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949383+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949390+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949396+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949465+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949497+00:00", "trade", 8.02, 240.0]
["2026-09-23T14:35:27.949503+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949506+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:35:27.949516+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949531+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949538+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949544+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949552+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949559+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949560+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:35:27.949571+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949585+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949588+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949601+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949614+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949620+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949634+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949641+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949648+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949669+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949724+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949733+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949739+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949747+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949775+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:35:27.949789+00:00", "trade", 8.02, 229.0]
["2026-09-23T14:35:27.949829+00:00", "trade", 8.02, 22.0]
["2026-09-23T14:35:27.949837+00:00", "trade", 8.02, 500.0]
["2026-09-23T14:35:27.949838+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.949839+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949844+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949910+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:35:27.949920+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.949964+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950062+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950080+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950093+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950163+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950237+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950255+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950270+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950277+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950327+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950360+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950502+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.950632+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.951122+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.951134+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.951398+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.951407+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.951567+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.962239+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:27.962679+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:28.053253+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:28.490841+00:00", "trade", 8.0183, 300.0]
["2026-09-23T14:35:29.124286+00:00", "trade", 8.0183, 260.0]
["2026-09-23T14:35:30.220985+00:00", "trade", 8.01, 1000.0]
["2026-09-23T14:35:30.335525+00:00", "trade", 8.0199, 2000.0]
["2026-09-23T14:35:31.263334+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:35:31.447922+00:00", "trade", 8.015, 1164.0]
["2026-09-23T14:35:31.449340+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:31.449788+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:31.450190+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:35:31.450244+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:31.982353+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.101361+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.371397+00:00", "trade", 8.015, 1000.0]
["2026-09-23T14:35:32.450879+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.450904+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.451111+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.462052+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.462499+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.462954+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.528595+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.528602+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.542424+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.643108+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.690351+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.690361+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.833343+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:32.833827+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.028980+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.028988+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.041164+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.041607+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.093466+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.164924+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.774765+00:00", "trade", 8.015, 62.0]
["2026-09-23T14:35:33.775928+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:33.974716+00:00", "trade", 8.015, 439.0]
["2026-09-23T14:35:34.463179+00:00", "trade", 8.0177, 6.0]
["2026-09-23T14:35:34.910809+00:00", "trade", 8.015, 1624.0]
["2026-09-23T14:35:34.914843+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:35:34.975206+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:35:34.988166+00:00", "trade", 8.015, 400.0]
["2026-09-23T14:35:34.988644+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:35.695047+00:00", "trade", 8.02, 1000.0]
["2026-09-23T14:35:35.695794+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:35.696252+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:35.697679+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.162319+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.219017+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.274349+00:00", "trade", 7.9727, 100.0]
["2026-09-23T14:35:36.456859+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.456866+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.457489+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.460418+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.519295+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.519751+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.531205+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:36.631899+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:37.224155+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:37.225137+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:37.225576+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:37.632912+00:00", "trade", 8.015, 60.0]
["2026-09-23T14:35:37.793304+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:37.793759+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:38.632012+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:35:38.632071+00:00", "trade", 8.015, 400.0]
["2026-09-23T14:35:40.637262+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:40.637305+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:40.637442+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:40.657839+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:40.658292+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:40.942697+00:00", "trade", 8.0102, 700.0]
["2026-09-23T14:35:41.791905+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:35:41.791906+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:35:41.791907+00:00", "trade", 8.01, 26.0]
["2026-09-23T14:35:41.791990+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:35:41.792026+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:41.792031+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:35:41.792031+00:00", "trade", 8.01, 22.0]
["2026-09-23T14:35:41.792048+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:41.792099+00:00", "trade", 8.01, 71.0]
["2026-09-23T14:35:41.792102+00:00", "trade", 8.01, 106.0]
["2026-09-23T14:35:41.792106+00:00", "trade", 8.01, 23.0]
["2026-09-23T14:35:41.792117+00:00", "trade", 8.01, 38.0]
["2026-09-23T14:35:41.792125+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:41.792185+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:35:41.792206+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792287+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792290+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792296+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792297+00:00", "trade", 8.01, 22.0]
["2026-09-23T14:35:41.792402+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792434+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792441+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792471+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792480+00:00", "trade", 8.01, 18.0]
["2026-09-23T14:35:41.792587+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792601+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792651+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792706+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792722+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792757+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792767+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792799+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792821+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792829+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792870+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.792942+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.793229+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.794860+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.795304+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:41.935036+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:43.935481+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:43.935931+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:43.935999+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:43.936051+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:43.936448+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.022516+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.022614+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.058132+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.061195+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.167550+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.764597+00:00", "trade", 8.01, 69.0]
["2026-09-23T14:35:44.764598+00:00", "trade", 8.01, 160.0]
["2026-09-23T14:35:44.764601+00:00", "trade", 8.01, 171.0]
["2026-09-23T14:35:44.764914+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.764941+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.764942+00:00", "trade", 8.01, 66.0]
["2026-09-23T14:35:44.764980+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.764991+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.765039+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.765312+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.765370+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.765470+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:35:44.765498+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:35:44.765499+00:00", "trade", 8.01, 800.0]
["2026-09-23T14:35:44.765649+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:35:44.765689+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.765694+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.765707+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.765720+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.765805+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.766963+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.766997+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.767487+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.767494+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.771985+00:00", "trade", 8.01, 2934.0]
["2026-09-23T14:35:44.772708+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.785680+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.810312+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.810375+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.810409+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.810428+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.821202+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:44.922262+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:45.676751+00:00", "trade", 7.9593, 1000.0]
["2026-09-23T14:35:46.232663+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:46.233413+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:46.260460+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:46.260477+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:46.260496+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:46.295483+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:46.437717+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:48.823076+00:00", "trade", 8.015, 300.0]
["2026-09-23T14:35:48.823741+00:00", "trade", 8.015, 5.0]
["2026-09-23T14:35:49.085356+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.085523+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.138825+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.138841+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.258601+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.259051+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.438264+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.438271+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.438714+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.475451+00:00", "trade", 8.018, 315.0]
["2026-09-23T14:35:49.476436+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.476448+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.476490+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.476499+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.476885+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.476951+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.477540+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.618222+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.618667+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.786687+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.786694+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:49.788856+00:00", "trade", 8.01, 1075.0]
["2026-09-23T14:35:49.789214+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:35:50.003606+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.004068+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.373666+00:00", "trade", 8.0183, 300.0]
["2026-09-23T14:35:50.485677+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.485689+00:00", "trade", 8.015, 11.0]
["2026-09-23T14:35:50.486370+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.486812+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.486826+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.486885+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.486978+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:50.487423+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.018697+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:35:51.019427+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.019525+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.019569+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.019985+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.041629+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.042379+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.042446+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.365983+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.366490+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.390877+00:00", "trade", 8.02, 50.0]
["2026-09-23T14:35:51.390880+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.391331+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.391342+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.391368+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.391420+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.391628+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.396037+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.553282+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.832672+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.832693+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.833143+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.833205+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.833521+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.833975+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.834004+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:51.840830+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:52.156873+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:52.264200+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:52.705998+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:53.022873+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:53.022898+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:53.023331+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:53.023400+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:54.039400+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:35:54.590380+00:00", "trade", 8.015, 600.0]
["2026-09-23T14:35:54.849264+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:54.849938+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:54.850396+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:54.850407+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:55.918913+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:56.544767+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:57.965600+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:57.966063+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:59.662461+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:59.662477+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:59.662529+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:59.662915+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:35:59.890493+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:00.831424+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:01.343851+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:01.343950+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:01.344314+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:01.357285+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:01.357733+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:01.684528+00:00", "trade", 8.0177, 361.0]
["2026-09-23T14:36:01.937069+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.086898+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.087025+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.087423+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.087671+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.193487+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.193508+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.193937+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.782203+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.782224+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.782469+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:02.793022+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:03.117924+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:03.118385+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:03.198885+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:03.199745+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:03.200213+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:03.200783+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.495359+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.651750+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.651797+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.651805+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.652279+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.652545+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.654675+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:04.663681+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:05.351337+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:05.351802+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:05.352126+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:05.352186+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:05.539321+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:08.069417+00:00", "trade", 8.018, 10.0]
["2026-09-23T14:36:09.283266+00:00", "trade", 8.02, 2800.0]
["2026-09-23T14:36:09.750994+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:09.751466+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:09.751498+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:09.751507+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:09.751958+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:09.752272+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:10.110949+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:10.584748+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:10.584799+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:10.588211+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:11.409708+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:11.410591+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:11.411079+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:11.411140+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:11.411699+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:11.411755+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.342243+00:00", "trade", 8.015, 75.0]
["2026-09-23T14:36:12.342244+00:00", "trade", 8.015, 25.0]
["2026-09-23T14:36:12.343021+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.393306+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.774309+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.774359+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.828579+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.828668+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.828676+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.829135+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.875482+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.875491+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.875850+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:12.876230+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.444833+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.444924+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.545041+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.545478+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.570180+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.570633+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.686704+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:13.742110+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:14.224493+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.224626+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.225080+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.225088+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.225539+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.391460+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.391510+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.644683+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.720697+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.992007+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999411+00:00", "trade", 8.01, 92.0]
["2026-09-23T14:36:14.999412+00:00", "trade", 8.01, 160.0]
["2026-09-23T14:36:14.999414+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:36:14.999470+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999490+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999497+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999504+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999506+00:00", "trade", 8.01, 22.0]
["2026-09-23T14:36:14.999506+00:00", "trade", 8.01, 18.0]
["2026-09-23T14:36:14.999511+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999517+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999524+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999537+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:36:14.999608+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999727+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999735+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999754+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999786+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999787+00:00", "trade", 8.01, 23.0]
["2026-09-23T14:36:14.999789+00:00", "trade", 8.01, 295.0]
["2026-09-23T14:36:14.999832+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999836+00:00", "trade", 8.01, 207.0]
["2026-09-23T14:36:14.999840+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999840+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999842+00:00", "trade", 8.01, 23.0]
["2026-09-23T14:36:14.999846+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:36:14.999894+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:36:14.999915+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999922+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999929+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999943+00:00", "trade", 8.01, 300.0]
["2026-09-23T14:36:14.999943+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999959+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999977+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:14.999986+00:00", "trade", 8.01, 295.0]
["2026-09-23T14:36:14.999996+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.000065+00:00", "trade", 8.01, 20.0]
["2026-09-23T14:36:15.000072+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:36:15.000074+00:00", "trade", 8.01, 23.0]
["2026-09-23T14:36:15.000148+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:36:15.000333+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.000394+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:36:15.000408+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:36:15.000446+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:36:15.003931+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:36:15.008013+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.009654+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.093291+00:00", "trade", 8.015, 40.0]
["2026-09-23T14:36:15.094665+00:00", "trade", 8.015, 40.0]
["2026-09-23T14:36:15.777336+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.931191+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.931261+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:15.946027+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:16.324065+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:16.823090+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:16.825077+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:17.825517+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:17.825979+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.027870+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.068360+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.068406+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.068635+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.700177+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.700274+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.700287+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.700641+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.821032+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:18.821517+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.062726+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.164657+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.165103+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.165224+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.190036+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.360593+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.382812+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.583726+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.742350+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.746894+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.747341+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.798443+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.963145+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:19.963598+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:21.389541+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:21.433537+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:21.433997+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:22.475427+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:22.475895+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:23.668026+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:23.668029+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:23.668487+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:24.340311+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:25.375061+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:25.844364+00:00", "trade", 8.02, 27.0]
["2026-09-23T14:36:25.844610+00:00", "trade", 8.02, 27.0]
["2026-09-23T14:36:25.844885+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:25.849453+00:00", "trade", 8.02, 46.0]
["2026-09-23T14:36:25.849459+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:25.849462+00:00", "trade", 8.02, 54.0]
["2026-09-23T14:36:25.849463+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:25.849878+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:25.849978+00:00", "trade", 8.02, 250.0]
["2026-09-23T14:36:25.849988+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:25.849992+00:00", "trade", 8.02, 50.0]
["2026-09-23T14:36:25.852594+00:00", "trade", 8.0199, 15.0]
["2026-09-23T14:36:25.864434+00:00", "trade", 8.02, 43.0]
["2026-09-23T14:36:25.938146+00:00", "trade", 8.02, 157.0]
["2026-09-23T14:36:26.205785+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:36:26.895803+00:00", "trade", 8.02, 19.0]
["2026-09-23T14:36:28.583043+00:00", "trade", 8.02, 160.0]
["2026-09-23T14:36:28.583045+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:28.583046+00:00", "trade", 8.02, 800.0]
["2026-09-23T14:36:28.583113+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:28.583119+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:28.583134+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583162+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583169+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583176+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583182+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583188+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583195+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583214+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583240+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583282+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583294+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583320+00:00", "trade", 8.02, 74.0]
["2026-09-23T14:36:28.583520+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583527+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583554+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583570+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:36:28.583621+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:28.583623+00:00", "trade", 8.02, 700.0]
["2026-09-23T14:36:28.583623+00:00", "trade", 8.02, 2000.0]
["2026-09-23T14:36:28.583623+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.583704+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.583775+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.583799+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.583807+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.583910+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.583969+00:00", "trade", 8.025, 4.0]
["2026-09-23T14:36:28.584050+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.585170+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.585593+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.585759+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.585771+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.586207+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.586217+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.588346+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.610960+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.610986+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.610994+00:00", "trade", 8.03, 280.0]
["2026-09-23T14:36:28.611007+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:36:28.611013+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611019+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611026+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611032+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611033+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:36:28.611039+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611046+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611098+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611105+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611293+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611307+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:28.611397+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:36:28.611397+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:36:28.611402+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:36:28.611406+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611415+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611422+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611428+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611435+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611448+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611456+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611486+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611502+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611509+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611716+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611856+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611891+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.611992+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.612014+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.612022+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.612031+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.612575+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.613254+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.616735+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.619937+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.658186+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.658830+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.933569+00:00", "trade", 8.035, 227.0]
["2026-09-23T14:36:28.933612+00:00", "trade", 8.035, 500.0]
["2026-09-23T14:36:28.934026+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.934054+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.934472+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.934491+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.934500+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.957345+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.957727+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.957820+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:28.987188+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.018750+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.019181+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.112032+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.112077+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.112422+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.112487+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.112933+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.138074+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.138202+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:29.667208+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:30.475703+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:36:30.554797+00:00", "trade", 8.0376, 12.0]
["2026-09-23T14:36:30.554812+00:00", "trade", 8.0376, 1.0]
["2026-09-23T14:36:31.964221+00:00", "trade", 8.035, 100.0]
["2026-09-23T14:36:32.357385+00:00", "trade", 8.0338, 100.0]
["2026-09-23T14:36:33.084776+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:33.085243+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:33.085561+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:33.085881+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:33.118122+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:33.118132+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:33.118551+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:34.681107+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:34.686692+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:34.686718+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:34.687254+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:34.687378+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:34.687831+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.066381+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.066458+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.066942+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.473018+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.473048+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.479479+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.612505+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:35.612946+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:36.333268+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:37.970068+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361185+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361327+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361625+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361718+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361753+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361797+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.361813+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:38.675169+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:36:40.882970+00:00", "trade", 8.035, 5.0]
["2026-09-23T14:36:40.924643+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:36:42.038210+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:42.038670+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:42.050423+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:42.151112+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:42.337588+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:42.337614+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:42.387383+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510325+00:00", "trade", 8.03, 11.0]
["2026-09-23T14:36:44.510327+00:00", "trade", 8.03, 300.0]
["2026-09-23T14:36:44.510328+00:00", "trade", 8.03, 200.0]
["2026-09-23T14:36:44.510334+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510398+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510405+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510411+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510418+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510421+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:36:44.510424+00:00", "trade", 8.03, 43.0]
["2026-09-23T14:36:44.510424+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510445+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510452+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510459+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:36:44.510467+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510474+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510481+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510489+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510496+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510503+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510509+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510517+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510523+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510537+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510550+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510564+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510570+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510629+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510695+00:00", "quote", 8.03, 8.03]
["2026-09-23T14:36:44.510731+00:00", "trade", 8.03, 300.0]
["2026-09-23T14:36:44.510733+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.510889+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.510896+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511088+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511097+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511109+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511182+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511220+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511430+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.511783+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.512696+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.516656+00:00", "trade", 8.025, 145.0]
["2026-09-23T14:36:44.538968+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.544734+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.548264+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.580309+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:36:44.580559+00:00", "trade", 8.025, 555.0]
["2026-09-23T14:36:44.580594+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:36:44.581087+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.581807+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:36:44.584959+00:00", "trade", 8.025, 400.0]
["2026-09-23T14:36:44.594550+00:00", "trade", 8.025, 239.0]
["2026-09-23T14:36:44.595448+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:36:44.604464+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.604903+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.604944+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.604955+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.605321+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.605338+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.609613+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.618943+00:00", "trade", 8.025, 500.0]
["2026-09-23T14:36:44.620088+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.620094+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.624426+00:00", "trade", 8.025, 129.0]
["2026-09-23T14:36:44.636566+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:44.637029+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.637038+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.637063+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.637082+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.637102+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.652094+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:36:44.652152+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:36:44.652906+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.653288+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.958747+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.958856+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.958867+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.959312+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.960212+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.997507+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:44.997515+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:45.125676+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:45.819973+00:00", "trade", 8.0278, 10.0]
["2026-09-23T14:36:47.064867+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:47.065275+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.065285+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.065354+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.065382+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.065422+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.065452+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.065490+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.165533+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.166024+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:47.944735+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.030305+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.264406+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.314452+00:00", "trade", 8.03, 300.0]
["2026-09-23T14:36:48.315136+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.315227+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.315419+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.315689+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.913697+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.914201+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.914944+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.915008+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.915018+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.915025+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:48.915033+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:49.028322+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:49.271505+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:49.944658+00:00", "trade", 8.025, 20.0]
["2026-09-23T14:36:49.945315+00:00", "trade", 8.025, 5.0]
["2026-09-23T14:36:51.071122+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:51.165783+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:51.206368+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:51.641672+00:00", "trade", 8.02, 13.0]
["2026-09-23T14:36:52.501179+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:52.502505+00:00", "trade", 8.02, 250.0]
["2026-09-23T14:36:52.502816+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:52.503272+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:52.503791+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:36:52.514976+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:36:52.514976+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:36:52.514995+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515003+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515011+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515017+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515024+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515031+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515037+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515044+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515307+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:36:52.515489+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:52.515489+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515490+00:00", "trade", 8.02, 78.0]
["2026-09-23T14:36:52.515511+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515525+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515641+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515667+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515724+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515735+00:00", "trade", 8.02, 300.0]
["2026-09-23T14:36:52.515747+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515782+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515795+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515802+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515812+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515822+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515833+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515855+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.515860+00:00", "trade", 8.02, 36.0]
["2026-09-23T14:36:52.516112+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.516119+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.516172+00:00", "trade", 8.015, 171.0]
["2026-09-23T14:36:52.516179+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.516190+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.516250+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.516258+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.517151+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:52.517448+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:52.532166+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:52.535037+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:52.549294+00:00", "trade", 8.02, 80.0]
["2026-09-23T14:36:52.592679+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:52.616014+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:53.052127+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:53.265928+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:36:53.709875+00:00", "trade", 8.0186, 5.0]
["2026-09-23T14:36:53.984558+00:00", "trade", 8.0168, 100.0]
["2026-09-23T14:36:53.986127+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:53.986562+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:54.091070+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:54.102003+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:54.518539+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:36:54.600598+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:36:54.833814+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.047527+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.047997+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.179952+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.385651+00:00", "trade", 8.02, 20.0]
["2026-09-23T14:36:55.386643+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.386935+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.387197+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.389665+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.403105+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.406348+00:00", "trade", 8.0186, 30.0]
["2026-09-23T14:36:55.407508+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.493277+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:55.493574+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:57.194686+00:00", "trade", 8.01, 9.0]
["2026-09-23T14:36:57.305032+00:00", "trade", 8.0178, 2.0]
["2026-09-23T14:36:57.794447+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:57.794501+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:57.794680+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.003212+00:00", "trade", 8.02, 36.0]
["2026-09-23T14:36:58.003881+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.003944+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.004179+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.004266+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.004335+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.004382+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.004433+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.004440+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.026824+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:36:58.393219+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:00.141110+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:00.142477+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:00.345592+00:00", "trade", 8.0186, 1.0]
["2026-09-23T14:37:01.046018+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.046483+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.182426+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:01.184552+00:00", "trade", 8.02, 63.0]
["2026-09-23T14:37:01.738735+00:00", "trade", 8.02, 64.0]
["2026-09-23T14:37:01.738737+00:00", "trade", 8.02, 96.0]
["2026-09-23T14:37:01.738775+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738782+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738797+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738804+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738811+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738818+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738826+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:01.738847+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738862+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738868+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738875+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738882+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738889+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738895+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.738915+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.739061+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.739072+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.739125+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:01.739159+00:00", "trade", 8.02, 400.0]
["2026-09-23T14:37:01.739161+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:01.739166+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:01.739167+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739511+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739570+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739577+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739617+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739626+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739668+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739685+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739692+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739939+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.739958+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.741111+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.741119+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:01.843374+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:02.908274+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:02.908460+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:02.908734+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:02.909450+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:03.084484+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:03.085023+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:03.135451+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:03.287041+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:03.669630+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:37:03.930185+00:00", "trade", 8.0278, 7.0]
["2026-09-23T14:37:04.332141+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:04.352774+00:00", "trade", 8.0201, 150.0]
["2026-09-23T14:37:04.353769+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:04.354232+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:04.384633+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:04.384822+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:04.485802+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:04.617994+00:00", "trade", 8.0286, 1.0]
["2026-09-23T14:37:05.800281+00:00", "trade", 8.03, 414.0]
["2026-09-23T14:37:06.992686+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:06.993164+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:06.993616+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:07.089144+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:07.089604+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:07.089961+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:08.285111+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:08.382762+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:08.689150+00:00", "trade", 8.0286, 12.0]
["2026-09-23T14:37:09.242122+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.242584+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.580913+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.581417+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.786233+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.800968+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.801276+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.801419+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.841870+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.841892+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.842027+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:09.881620+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:10.780832+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:10.781291+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.063267+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.102492+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.102964+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.103165+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.103179+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.104782+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:11.105236+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.022599+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.022609+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.022643+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.022782+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.023173+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.113839+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.113938+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.114432+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.114450+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:12.114949+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:13.144302+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:13.144701+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:13.620498+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:14.034382+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:14.034475+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:14.487914+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:14.774108+00:00", "trade", 8.021, 500.0]
["2026-09-23T14:37:14.774940+00:00", "trade", 8.025, 20.0]
["2026-09-23T14:37:15.190496+00:00", "trade", 8.025, 104.0]
["2026-09-23T14:37:15.196233+00:00", "trade", 8.02, 6.0]
["2026-09-23T14:37:15.797215+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:16.111618+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:16.535377+00:00", "trade", 8.025, 97.0]
["2026-09-23T14:37:17.190019+00:00", "trade", 8.02, 2723.0]
["2026-09-23T14:37:17.191486+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:17.192134+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:17.562573+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:17.971736+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:17.971744+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:17.972206+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:18.426733+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:18.427188+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:18.427643+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.056816+00:00", "trade", 8.025, 20.0]
["2026-09-23T14:37:19.057375+00:00", "trade", 8.025, 20.0]
["2026-09-23T14:37:19.059757+00:00", "trade", 8.025, 20.0]
["2026-09-23T14:37:19.067720+00:00", "trade", 8.02, 254.0]
["2026-09-23T14:37:19.068173+00:00", "trade", 8.0201, 254.0]
["2026-09-23T14:37:19.068583+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:19.068977+00:00", "trade", 8.0201, 100.0]
["2026-09-23T14:37:19.069207+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.069540+00:00", "trade", 8.02, 97.0]
["2026-09-23T14:37:19.069600+00:00", "trade", 8.02, 156.0]
["2026-09-23T14:37:19.069658+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.069676+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070021+00:00", "trade", 8.0201, 97.0]
["2026-09-23T14:37:19.070384+00:00", "trade", 8.0201, 156.0]
["2026-09-23T14:37:19.070515+00:00", "trade", 8.02, 78.0]
["2026-09-23T14:37:19.070536+00:00", "trade", 8.02, 1.0]
["2026-09-23T14:37:19.070568+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:19.070609+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070622+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070628+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070829+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070849+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070856+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070877+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070924+00:00", "trade", 8.02, 500.0]
["2026-09-23T14:37:19.070927+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070928+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:19.070928+00:00", "trade", 8.02, 34.0]
["2026-09-23T14:37:19.070929+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.070932+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:19.071000+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.071014+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.071094+00:00", "trade", 8.0201, 100.0]
["2026-09-23T14:37:19.071097+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.071117+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.071182+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.071301+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:19.071449+00:00", "trade", 8.0201, 78.0]
["2026-09-23T14:37:19.071803+00:00", "trade", 8.0201, 1.0]
["2026-09-23T14:37:19.072454+00:00", "trade", 8.0201, 500.0]
["2026-09-23T14:37:19.073237+00:00", "trade", 8.0201, 100.0]
["2026-09-23T14:37:19.073253+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:19.073267+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:19.073269+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073273+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073280+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073293+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073299+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073306+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073312+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073319+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073326+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073339+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073344+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073592+00:00", "trade", 8.0201, 34.0]
["2026-09-23T14:37:19.073700+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073717+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073766+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073819+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073932+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073942+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073946+00:00", "trade", 8.0201, 100.0]
["2026-09-23T14:37:19.073953+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.073964+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074022+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074175+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074182+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074262+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074269+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074300+00:00", "trade", 8.0201, 100.0]
["2026-09-23T14:37:19.074378+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.074655+00:00", "trade", 8.0201, 1521.0]
["2026-09-23T14:37:19.074764+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.075227+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.077271+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.091913+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.411024+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.411032+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.411511+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.411952+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.412256+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.413926+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.420951+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:19.421401+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:20.595595+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:20.595614+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:20.623971+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:20.889664+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:21.132468+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:21.132573+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.183411+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.183432+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.183440+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.220826+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.220846+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.518601+00:00", "trade", 8.02, 20.0]
["2026-09-23T14:37:22.519394+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.528856+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.598255+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.751499+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.955178+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.993763+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:22.998920+00:00", "trade", 8.0122, 5.0]
["2026-09-23T14:37:23.480006+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:23.480472+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:23.658393+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:24.408666+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:24.409252+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:25.105441+00:00", "trade", 8.0009, 7.0]
["2026-09-23T14:37:25.366679+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:26.631878+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:26.632179+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:26.962396+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.192533+00:00", "trade", 8.015, 100.0]
["2026-09-23T14:37:27.192784+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.193248+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.239200+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.239282+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.239289+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.239307+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.240315+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.243228+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.243705+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.360513+00:00", "trade", 8.015, 4.0]
["2026-09-23T14:37:27.428658+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.428685+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.429208+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.429311+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.429410+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.429878+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.713324+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.713351+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.714017+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:27.714073+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.552353+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.553040+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.553177+00:00", "trade", 8.01, 525.0]
["2026-09-23T14:37:28.553758+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.553979+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.553988+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.555042+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.555052+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.683168+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.683617+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.684097+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:28.684560+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:30.600034+00:00", "trade", 8.015, 96.0]
["2026-09-23T14:37:30.600659+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:30.600720+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:30.600890+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:30.601252+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:31.138951+00:00", "trade", 8.02, 500.0]
["2026-09-23T14:37:31.140214+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:31.620815+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:32.011051+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.042930+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.044005+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.044141+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.044149+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.044513+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.044559+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.044601+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.045070+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.045196+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.045643+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.099102+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.146367+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.146393+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.146680+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.146794+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.147300+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.147381+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.164765+00:00", "trade", 8.0122, 64.0]
["2026-09-23T14:37:33.165351+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.250320+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.418510+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.418532+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.418540+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.419075+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.419085+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.419134+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.419290+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.419637+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.445186+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.446739+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:33.447213+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:34.319420+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:34.319876+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:34.319884+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:34.320333+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.018408+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.018454+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.018568+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.019032+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.273251+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.510277+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.510324+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.510443+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.510713+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.691446+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.691807+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.726955+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.792984+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.793037+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.821243+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.900163+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.906367+00:00", "trade", 8.015, 30.0]
["2026-09-23T14:37:35.913283+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913345+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913354+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913806+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913820+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913827+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913834+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913841+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913849+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:35.913852+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:35.913859+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.913897+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.914064+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:35.914077+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914085+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914092+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914099+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914106+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914113+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914127+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914134+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:35.914167+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:37:35.914169+00:00", "trade", 8.01, 34.0]
["2026-09-23T14:37:35.914169+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:37:35.914169+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.914337+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.914532+00:00", "trade", 8.005, 5.0]
["2026-09-23T14:37:35.914614+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.914786+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.915158+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.916135+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.917879+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.917899+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.920079+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.920114+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.924148+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.928954+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.929944+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.934555+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.944742+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:35.946205+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:36.006177+00:00", "trade", 8.005, 400.0]
["2026-09-23T14:37:36.006787+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:36.014009+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:36.027318+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:36.059229+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059237+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059277+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059284+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059310+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059382+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:36.059382+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059505+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059556+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.059970+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.060075+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:36.064794+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.065043+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.065128+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.066687+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.078703+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.121138+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.121157+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.121165+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.121184+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.146946+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.147449+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.147549+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.154979+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.190129+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.201387+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.210981+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.211772+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.231130+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.231342+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.231462+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.234785+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.236274+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.317433+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.320699+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.321377+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.442776+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.452675+00:00", "trade", 8.02, 5.0]
["2026-09-23T14:37:36.457361+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:36.460694+00:00", "trade", 8.02, 500.0]
["2026-09-23T14:37:36.464105+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:36.464471+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:36.464527+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.464543+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.464594+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.464614+00:00", "trade", 8.02, 95.0]
["2026-09-23T14:37:36.464626+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.464679+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.465562+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.465854+00:00", "trade", 8.02, 11.0]
["2026-09-23T14:37:36.466099+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.471046+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.473932+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.474645+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.474975+00:00", "trade", 8.02, 100.0]
["2026-09-23T14:37:36.480994+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.482014+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.489071+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.492031+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.498658+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.611304+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.619617+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.619652+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.619695+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.647360+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.647389+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.696806+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.697234+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.729178+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.729206+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.735832+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.735978+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.768116+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.768616+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.771608+00:00", "trade", 8.025, 100.0]
["2026-09-23T14:37:36.771640+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.771669+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.782463+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.782475+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.782553+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.795575+00:00", "trade", 8.025, 37.0]
["2026-09-23T14:37:36.795577+00:00", "trade", 8.02, 63.0]
["2026-09-23T14:37:36.795614+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.796117+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.796353+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.796367+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.796396+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.797811+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.797854+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.804612+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.812424+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.931314+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.931394+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.931439+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:36.936385+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.047147+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.053812+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.080280+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.080327+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.081053+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.081556+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.081664+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.083474+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.127148+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.127156+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.223673+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.223720+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.267932+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.279288+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.299605+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.347202+00:00", "trade", 8.025, 1.0]
["2026-09-23T14:37:37.352224+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.717971+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.800651+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.802928+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:37.803251+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:37.803257+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.803283+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.804040+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.804413+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.812854+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.813051+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.817516+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.817910+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:37.818134+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.818161+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.818666+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.818767+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.818804+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.819107+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.917686+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:37.922378+00:00", "trade", 8.0286, 1.0]
["2026-09-23T14:37:37.983118+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.168807+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.168826+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.170530+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.178552+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.181891+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.240517+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.427228+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.427252+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.455316+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:38.455339+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455348+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455375+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455587+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455694+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455695+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455701+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455730+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455796+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455850+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.455994+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.456059+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.456071+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.456124+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456125+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456134+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456164+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456465+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456470+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456476+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456491+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456517+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456540+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456547+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456835+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.456860+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456866+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456868+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456870+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.456874+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.456895+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.457243+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.457293+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.457325+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.457767+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.457793+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.457816+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.457826+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.457865+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.458019+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.458107+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.458268+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.458273+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.458367+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.458382+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.458470+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.458556+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.458593+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.458667+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.458694+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.458847+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459068+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459083+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459093+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459183+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459279+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459285+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459451+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459464+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459469+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459478+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.459577+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.459854+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.459862+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.459892+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460229+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460299+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460311+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.460325+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:38.460332+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460371+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460372+00:00", "trade", 8.02, 50.0]
["2026-09-23T14:37:38.460426+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460434+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460639+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:37:38.460639+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460640+00:00", "trade", 8.02, 200.0]
["2026-09-23T14:37:38.460646+00:00", "quote", 8.02, 8.02]
["2026-09-23T14:37:38.460741+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460831+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460843+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460887+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460902+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.460910+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461050+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461057+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461119+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461187+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461221+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461246+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.461621+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.462430+00:00", "quote", 8.02, 8.03]
["2026-09-23T14:37:38.467701+00:00", "trade", 8.02, 150.0]
["2026-09-23T14:37:38.467705+00:00", "quote", 8.01, 8.03]
["2026-09-23T14:37:38.467719+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.467726+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.467733+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.467740+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.467746+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.467761+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.467768+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.468220+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.468280+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.468657+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.469621+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.482753+00:00", "trade", 8.015, 2.0]
["2026-09-23T14:37:38.503365+00:00", "trade", 8.015, 5.0]
["2026-09-23T14:37:38.504142+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.529847+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.557312+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.583959+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.584271+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.584510+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.584561+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.584638+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.584937+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.584948+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.585630+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.585637+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.585644+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.585655+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.586395+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.586403+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.587466+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.587603+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.588037+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.588350+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.588361+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.588671+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.588711+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.589966+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.590959+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.591279+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.591443+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.591890+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.593343+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.624551+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.624721+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.627940+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.664388+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.665260+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.862162+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.868305+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.868370+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.869239+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.880545+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.900248+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:38.968158+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.068828+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.370077+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.404757+00:00", "trade", 8.0122, 25.0]
["2026-09-23T14:37:39.466861+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.466874+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.467317+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.467767+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.493800+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.739866+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.740359+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.740368+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.740394+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.784478+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.784498+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.834889+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:39.835604+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:40.753805+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.196384+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.336846+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.871003+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.871617+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.871664+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.872253+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:41.918810+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:42.297566+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:42.297857+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:42.337450+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:42.791610+00:00", "trade", 8.015, 1183.0]
["2026-09-23T14:37:42.792399+00:00", "trade", 8.0178, 1.0]
["2026-09-23T14:37:42.792464+00:00", "trade", 8.015, 1.0]
["2026-09-23T14:37:42.793084+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.771556+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.932453+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.932558+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.932601+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.932911+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.933015+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:43.934917+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:44.099057+00:00", "trade", 8.015, 500.0]
["2026-09-23T14:37:44.314729+00:00", "trade", 8.0199, 500.0]
["2026-09-23T14:37:44.315413+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:44.315533+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:44.317390+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:44.317852+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:44.450928+00:00", "trade", 8.01, 50.0]
["2026-09-23T14:37:45.297702+00:00", "trade", 8.02, 5.0]
["2026-09-23T14:37:45.297710+00:00", "trade", 8.015, 5.0]
["2026-09-23T14:37:45.297827+00:00", "trade", 8.015, 95.0]
["2026-09-23T14:37:45.596785+00:00", "trade", 8.015, 3.0]
["2026-09-23T14:37:46.779607+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.296770+00:00", "trade", 8.015, 249.0]
["2026-09-23T14:37:47.298685+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.299155+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.299169+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.299258+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.301273+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.325361+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.325852+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:47.326310+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.041660+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.108544+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.171426+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.957041+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.957495+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.958765+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:48.959217+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.035086+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.035152+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.035244+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.035545+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.080726+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.081215+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.081680+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.201523+00:00", "trade", 8.02, 1000.0]
["2026-09-23T14:37:49.202204+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.202277+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.202501+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.202783+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.202950+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.229576+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.509846+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.509865+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.509940+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.551166+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:49.551612+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:50.026859+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:50.027002+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:50.063301+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.231279+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.231303+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.231738+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.231821+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.232739+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.232782+00:00", "quote", 8.01, 8.02]
["2026-09-23T14:37:51.249659+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:51.249773+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:51.249802+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:51.249929+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:51.249948+00:00", "trade", 8.01, 1.0]
["2026-09-23T14:37:51.250092+00:00", "quote", 8.01, 8.01]
["2026-09-23T14:37:51.250193+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.250194+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.250195+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.250249+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.250275+00:00", "trade", 8.01, 232.0]
["2026-09-23T14:37:51.250621+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.250647+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.250842+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.250929+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.252193+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.252342+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.253038+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.254252+00:00", "trade", 8.01, 611.0]
["2026-09-23T14:37:51.254326+00:00", "trade", 8.01, 357.0]
["2026-09-23T14:37:51.254327+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.254339+00:00", "trade", 8.01, 232.0]
["2026-09-23T14:37:51.254356+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:37:51.254358+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.254362+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:37:51.254363+00:00", "trade", 8.0, 6.0]
["2026-09-23T14:37:51.254589+00:00", "trade", 8.01, 357.0]
["2026-09-23T14:37:51.254592+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.254593+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.254661+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:37:51.254683+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:37:51.254683+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:37:51.254686+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:37:51.254686+00:00", "trade", 8.0, 235.0]
["2026-09-23T14:37:51.254689+00:00", "trade", 8.0, 49.0]
["2026-09-23T14:37:51.254691+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:37:51.254693+00:00", "trade", 8.0, 51.0]
["2026-09-23T14:37:51.254786+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.254795+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.254814+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.254863+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.254870+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.254932+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.255074+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.255173+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.255281+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.255391+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.255439+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.255490+00:00", "trade", 8.01, 19.0]
["2026-09-23T14:37:51.256688+00:00", "trade", 8.0022, 71.0]
["2026-09-23T14:37:51.257461+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.260840+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.260863+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.261116+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.261375+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.264828+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.266620+00:00", "trade", 8.008, 811.0]
["2026-09-23T14:37:51.311254+00:00", "trade", 8.0199, 5000.0]
["2026-09-23T14:37:51.325305+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:51.752672+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:52.017921+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:52.306388+00:00", "trade", 8.005, 50.0]
["2026-09-23T14:37:52.379012+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:52.379483+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:52.380233+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:52.455708+00:00", "trade", 8.0014, 21.0]
["2026-09-23T14:37:52.456392+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:52.664454+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:37:53.242500+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:53.492841+00:00", "trade", 8.0051, 500.0]
["2026-09-23T14:37:53.614342+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:54.338836+00:00", "trade", 8.005, 1000.0]
["2026-09-23T14:37:55.740655+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:55.740661+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:56.858688+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:56.858885+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:56.862360+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:57.248200+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:57.939811+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:58.737436+00:00", "trade", 8.0099, 100.0]
["2026-09-23T14:37:58.737910+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:58.738445+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:58.738525+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:58.781704+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:58.858689+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:37:59.063992+00:00", "trade", 8.005, 5.0]
["2026-09-23T14:38:00.120862+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:00.120956+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:00.301925+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:00.301935+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:00.308202+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:01.256393+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:03.891671+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:03.891722+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:03.892230+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:03.899641+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:03.969522+00:00", "trade", 8.005, 400.0]
["2026-09-23T14:38:04.015925+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:38:04.015935+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:38:04.016036+00:00", "trade", 8.005, 49.0]
["2026-09-23T14:38:04.019473+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.019868+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.019958+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.020323+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.074251+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.093753+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.211241+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.211291+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.212955+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.214040+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:04.271338+00:00", "trade", 8.005, 1.0]
["2026-09-23T14:38:04.449725+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.360697+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.360750+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.361297+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370331+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:38:05.370332+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:38:05.370334+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370335+00:00", "trade", 8.0, 52.0]
["2026-09-23T14:38:05.370338+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370339+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370344+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370376+00:00", "trade", 8.0, 52.0]
["2026-09-23T14:38:05.370394+00:00", "trade", 8.0, 52.0]
["2026-09-23T14:38:05.370405+00:00", "trade", 8.0, 44.0]
["2026-09-23T14:38:05.370432+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370453+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370468+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370480+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370483+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370488+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370491+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370496+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370516+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370524+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370531+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370547+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370561+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370568+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370575+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:05.370580+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370588+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370596+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370604+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370611+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370617+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370623+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370630+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370636+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370644+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370650+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370657+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370671+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370683+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370687+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370689+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370692+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370696+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:38:05.370698+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370705+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370708+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:38:05.370712+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370716+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370716+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:38:05.370718+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:38:05.370721+00:00", "trade", 8.0, 16.0]
["2026-09-23T14:38:05.370721+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370723+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:38:05.370732+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370746+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:38:05.370747+00:00", "trade", 8.0, 45.0]
["2026-09-23T14:38:05.370767+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:05.370807+00:00", "trade", 8.0, 90.0]
["2026-09-23T14:38:05.370807+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370808+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:38:05.370808+00:00", "trade", 8.0, 14.0]
["2026-09-23T14:38:05.370828+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370870+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.370892+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.370906+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.371125+00:00", "trade", 8.0, 92.0]
["2026-09-23T14:38:05.371126+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.372369+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.375208+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.375233+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:05.375250+00:00", "trade", 8.0, 48.0]
["2026-09-23T14:38:05.375250+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:38:05.375250+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.375251+00:00", "trade", 8.0, 15.0]
["2026-09-23T14:38:05.375341+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.375678+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.375799+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.376174+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.376262+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.376734+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.376744+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.377150+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.379129+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.379577+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.379760+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.385618+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.386147+00:00", "trade", 7.998, 100.0]
["2026-09-23T14:38:05.402163+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.412575+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.426558+00:00", "trade", 7.9978, 6.0]
["2026-09-23T14:38:05.426925+00:00", "trade", 7.9978, 1.0]
["2026-09-23T14:38:05.465051+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.471046+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.471072+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.471198+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.471300+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.471542+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.471554+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.473747+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.520947+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.521166+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.521338+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.521394+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.521402+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.521591+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.521638+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.522212+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.556311+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.625343+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677036+00:00", "trade", 8.0, 45.0]
["2026-09-23T14:38:05.677056+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677063+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677070+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677076+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677091+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677105+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677376+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.677594+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.678028+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.678490+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.682771+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.763983+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.764423+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.764571+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.764856+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.764879+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.764895+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.765050+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.768779+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.768796+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.768810+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.769599+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.816349+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.816809+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.822823+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.823276+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.823297+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:05.823667+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:05.825782+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.284792+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:06.284796+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:06.284803+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:06.284825+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:38:06.285100+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:06.285108+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285115+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285141+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285184+00:00", "quote", 8.0, 8.0]
["2026-09-23T14:38:06.285253+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:38:06.285254+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285548+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285617+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285646+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.285775+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.286065+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.286246+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.286803+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:38:06.346112+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.346179+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.556970+00:00", "trade", 8.0005, 100.0]
["2026-09-23T14:38:06.861562+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.862327+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:38:06.862386+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.874789+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.895082+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:06.997685+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:07.052294+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:07.328141+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:07.692700+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:07.693164+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.136489+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.136743+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.136832+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.136953+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.166101+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.166555+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.175416+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.364924+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.366056+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:08.449336+00:00", "trade", 7.995, 150.0]
["2026-09-23T14:38:09.011879+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.011927+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.012368+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.012804+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.013115+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.162121+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.199509+00:00", "trade", 7.995, 111.0]
["2026-09-23T14:38:09.200163+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.200171+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.200212+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.200961+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.203102+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.203110+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.206034+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.264035+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.349220+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:09.795776+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.517885+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.517894+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:38:10.518349+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.518415+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.518777+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.518837+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.518888+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.580196+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:38:10.580532+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.582073+00:00", "trade", 7.995, 206.0]
["2026-09-23T14:38:10.582189+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.582198+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.582232+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.582967+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.583006+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.626998+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.653796+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.695806+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.709280+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:10.709676+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:38:10.710136+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:38:10.710152+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:38:11.026323+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.026963+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.026970+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.027007+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.027383+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.027425+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.027490+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.027523+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.027571+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.138415+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.138454+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.138820+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.139271+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.139285+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.472169+00:00", "trade", 7.995, 47.0]
["2026-09-23T14:38:11.536813+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.718845+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:38:11.718875+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:38:11.718955+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:38:11.719324+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.719337+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719344+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719366+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719373+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719413+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719575+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719583+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719653+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719697+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:38:11.719723+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719778+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719816+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719823+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:11.719898+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719899+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:38:11.719940+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719954+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719986+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.719994+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.720001+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:11.720001+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720007+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720071+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720088+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720182+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720306+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720355+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720404+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.720711+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.721642+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:38:11.724313+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.729860+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:11.751356+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.042566+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.043283+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.043853+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.043908+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.057541+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.163507+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.174048+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.174150+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.269973+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.270177+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.270184+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.270232+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.270967+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.294027+00:00", "trade", 7.995, 370.0]
["2026-09-23T14:38:12.454439+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.558528+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.722642+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.825799+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.968330+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.968872+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.969085+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.969249+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:12.969483+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.414976+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.755862+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.756318+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.756378+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.756832+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.778721+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.778747+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.779453+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.779505+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.904644+00:00", "trade", 7.995, 200.0]
["2026-09-23T14:38:13.922050+00:00", "trade", 7.995, 196.0]
["2026-09-23T14:38:13.922660+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.922759+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.922763+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.923209+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:13.992207+00:00", "trade", 7.9722, 700.0]
["2026-09-23T14:38:14.069113+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.069141+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.069644+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.069799+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.069972+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.070085+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.551644+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:14.676570+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:15.645972+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:15.646433+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:15.930545+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:15.931291+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:16.586146+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:16.682902+00:00", "trade", 7.9978, 10.0]
["2026-09-23T14:38:16.791938+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:17.453392+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:17.521600+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:17.548537+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:17.615382+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:18.417261+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:18.417798+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:18.421348+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:18.421618+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:19.617321+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:19.617327+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:19.617770+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:20.233778+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:38:20.264203+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:38:20.264204+00:00", "trade", 7.99, 27.0]
["2026-09-23T14:38:20.264244+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:38:20.264258+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264273+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264280+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264281+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:38:20.264287+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264295+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264302+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264316+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264323+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264353+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264367+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264450+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264489+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264510+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:38:20.264590+00:00", "trade", 7.99, 38.0]
["2026-09-23T14:38:20.264592+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:38:20.264592+00:00", "trade", 7.99, 27.0]
["2026-09-23T14:38:20.264629+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.264702+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.264774+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.264817+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:38:20.264884+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.264905+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265052+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265114+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265156+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265312+00:00", "trade", 7.99, 17.0]
["2026-09-23T14:38:20.265687+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265698+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265870+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.265913+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.266272+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.266417+00:00", "trade", 7.99, 13.0]
["2026-09-23T14:38:20.266756+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.267104+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.267297+00:00", "trade", 7.99, 11.0]
["2026-09-23T14:38:20.267352+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.269265+00:00", "trade", 7.99, 9.0]
["2026-09-23T14:38:20.269601+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.269970+00:00", "trade", 7.99, 7.0]
["2026-09-23T14:38:20.270925+00:00", "trade", 7.99, 5.0]
["2026-09-23T14:38:20.272704+00:00", "trade", 7.99, 4.0]
["2026-09-23T14:38:20.273549+00:00", "trade", 7.99, 4.0]
["2026-09-23T14:38:20.274043+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.275468+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.275475+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.275482+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.275489+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.275497+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.275574+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:38:20.275671+00:00", "trade", 7.99, 3.0]
["2026-09-23T14:38:20.275946+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.276014+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.276081+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.277160+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:38:20.277686+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.278792+00:00", "trade", 7.99, 2.0]
["2026-09-23T14:38:20.279167+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.279194+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.280297+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.280498+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:38:20.281429+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:38:20.281808+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.282284+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:38:20.285281+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:38:20.285645+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.286394+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:38:20.294852+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.294880+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.295544+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.305117+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.424814+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.425284+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.628477+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:20.781824+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.042946+00:00", "trade", 7.99, 6.0]
["2026-09-23T14:38:21.067043+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.067229+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.067297+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.067593+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.068312+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.068329+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.068354+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.069559+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.070013+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.078075+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.625158+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.625210+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.625545+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.625772+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.628285+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:21.628737+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:23.791219+00:00", "trade", 7.985, 25.0]
["2026-09-23T14:38:23.928663+00:00", "trade", 8.0155, 2.0]
["2026-09-23T14:38:23.928705+00:00", "trade", 8.0152, 1.0]
["2026-09-23T14:38:24.027930+00:00", "trade", 7.9877, 1.0]
["2026-09-23T14:38:25.318107+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.409573+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.409583+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.410031+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.629666+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.732464+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.732920+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.732981+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.733432+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.736526+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.736975+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.952860+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.952899+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.953375+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.953805+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.955929+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:25.956373+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:26.274388+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:26.278810+00:00", "trade", 7.9801, 2500.0]
["2026-09-23T14:38:26.704666+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:38:26.735301+00:00", "trade", 7.985, 385.0]
["2026-09-23T14:38:28.107854+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:28.152642+00:00", "trade", 7.985, 2.0]
["2026-09-23T14:38:28.160054+00:00", "trade", 7.98, 11.0]
["2026-09-23T14:38:28.166839+00:00", "trade", 7.98, 89.0]
["2026-09-23T14:38:29.172365+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:29.172376+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:29.203090+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:29.223161+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:30.717667+00:00", "trade", 7.9842, 500.0]
["2026-09-23T14:38:31.884579+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:31.887823+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:32.215599+00:00", "trade", 7.9886, 1.0]
["2026-09-23T14:38:32.232096+00:00", "trade", 7.985, 700.0]
["2026-09-23T14:38:32.254629+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:32.255087+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:32.869359+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:32.869534+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:32.871892+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:33.027885+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:33.079746+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:34.204095+00:00", "trade", 8.0034, 100.0]
["2026-09-23T14:38:34.483261+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:34.717006+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:36.828553+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:38:37.391275+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:37.534384+00:00", "trade", 7.985, 20.0]
["2026-09-23T14:38:37.813644+00:00", "trade", 7.985, 200.0]
["2026-09-23T14:38:37.814432+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:38.593221+00:00", "trade", 7.9814, 20.0]
["2026-09-23T14:38:38.888570+00:00", "trade", 7.985, 3.0]
["2026-09-23T14:38:40.551314+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:38:41.133969+00:00", "trade", 7.99, 252.0]
["2026-09-23T14:38:41.135510+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:41.144945+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:41.888926+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:41.890956+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:41.948560+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:41.949015+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:42.019942+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:42.085910+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:44.083466+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:44.215038+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:44.215045+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:38:44.215053+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215060+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215067+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215069+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:38:44.215074+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215076+00:00", "trade", 7.98, 3.0]
["2026-09-23T14:38:44.215088+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215102+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215317+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215350+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:38:44.215355+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:38:44.215360+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:38:44.215406+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:38:44.215408+00:00", "trade", 7.98, 2.0]
["2026-09-23T14:38:44.215408+00:00", "trade", 7.98, 2.0]
["2026-09-23T14:38:44.215410+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:38:44.215412+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.215413+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:38:44.215415+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:38:44.215417+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:38:44.215417+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:38:44.215440+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.215548+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.215812+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.215904+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.216021+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.216070+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.216081+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.217250+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.217261+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.218476+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.218492+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:44.407018+00:00", "trade", 7.97, 252.0]
["2026-09-23T14:38:44.413024+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:38:44.715682+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.105442+00:00", "trade", 7.975, 5.0]
["2026-09-23T14:38:45.672436+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.672581+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:45.672687+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:45.672886+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:45.672941+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:45.672974+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.673017+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.673401+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.673408+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.673453+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.674142+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.674528+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:45.761318+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:38:46.454864+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:38:46.455112+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.455340+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.455360+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.455431+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:38:46.519942+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.519983+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.520404+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.520617+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.520665+00:00", "trade", 7.97, 75.0]
["2026-09-23T14:38:46.520858+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.520949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.521039+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.521162+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.521171+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.541174+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.541880+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.541935+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.542039+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.542539+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:38:46.542578+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.542605+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.542613+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:38:46.542834+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:38:46.542917+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:38:46.542918+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543198+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543334+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543378+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543753+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.543791+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.545221+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.551148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.551417+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.551621+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.551645+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.552183+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.575614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:46.582809+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:47.228604+00:00", "trade", 7.9601, 1000.0]
["2026-09-23T14:38:47.229255+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:47.229409+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:47.229658+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:47.276153+00:00", "trade", 7.9686, 1.0]
["2026-09-23T14:38:47.345166+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:38:48.206400+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:48.207316+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:48.844168+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:50.486261+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:50.487107+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:50.552299+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:51.076781+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:51.077816+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:51.344804+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:51.396267+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.644564+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.652668+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:52.745230+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.745379+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.745423+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.745434+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.745789+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.746193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.746535+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:52.746681+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:38:52.997676+00:00", "trade", 7.9605, 100.0]
["2026-09-23T14:38:52.998133+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:53.010610+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:53.010623+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:53.041934+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:38:53.041948+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.042464+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.042530+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.043602+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.043609+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.044123+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.254348+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:38:53.254378+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:38:53.254380+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:38:53.254396+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254410+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254425+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254433+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254643+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254666+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254782+00:00", "trade", 7.96, 41.0]
["2026-09-23T14:38:53.254782+00:00", "trade", 7.96, 9.0]
["2026-09-23T14:38:53.254801+00:00", "trade", 7.96, 45.0]
["2026-09-23T14:38:53.254909+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254929+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254936+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254944+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254960+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.254994+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255014+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:38:53.255027+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255043+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255111+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255120+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:38:53.255135+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255309+00:00", "trade", 7.96, 35.0]
["2026-09-23T14:38:53.255370+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255391+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255435+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255444+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255472+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255486+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.255622+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:38:53.256518+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.256637+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:38:53.259311+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.260104+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.263587+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:38:53.264295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.264590+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.326064+00:00", "trade", 7.9502, 500.0]
["2026-09-23T14:38:53.326752+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.327041+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.346644+00:00", "trade", 7.95, 1500.0]
["2026-09-23T14:38:53.367754+00:00", "trade", 7.9503, 1600.0]
["2026-09-23T14:38:53.368060+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.368088+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.368539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.368595+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.369544+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.430076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.430125+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:53.430761+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:54.986112+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:55.000812+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:55.654392+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:56.123142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:57.732178+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:57.732601+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:58.303979+00:00", "trade", 7.96, 41.0]
["2026-09-23T14:38:58.345371+00:00", "trade", 7.96, 552.0]
["2026-09-23T14:38:58.345912+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:58.346015+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:58.346126+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:58.346479+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:38:59.446782+00:00", "trade", 7.96, 39.0]
["2026-09-23T14:38:59.516629+00:00", "trade", 7.96, 395.0]
["2026-09-23T14:38:59.749052+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:39:00.207514+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:39:00.207547+00:00", "trade", 7.96, 114.0]
["2026-09-23T14:39:00.207569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207575+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207582+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207589+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207596+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207611+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207618+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207744+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207816+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:39:00.207920+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:39:00.207921+00:00", "trade", 7.96, 140.0]
["2026-09-23T14:39:00.207921+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:39:00.207922+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:39:00.207929+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207937+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207951+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207958+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207971+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207978+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.207999+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208141+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208262+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208448+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208577+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.208683+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.210215+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.210227+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.210661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:00.210679+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:01.084157+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:01.113729+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:01.114073+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:01.114112+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:01.114125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:01.215623+00:00", "trade", 7.965, 6.0]
["2026-09-23T14:39:01.241813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:02.926871+00:00", "trade", 7.9622, 84.0]
["2026-09-23T14:39:03.307261+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:03.358314+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:03.358998+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:03.359035+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:03.359301+00:00", "trade", 7.965, 91.0]
["2026-09-23T14:39:03.359468+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:03.359502+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:03.364372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:04.824442+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:05.067595+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:05.068089+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:05.074979+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:05.116398+00:00", "trade", 7.965, 99.0]
["2026-09-23T14:39:05.943791+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:05.943818+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:05.944556+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.079570+00:00", "trade", 7.97, 148.0]
["2026-09-23T14:39:06.079879+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.079905+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.155898+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.510094+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.539747+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.569195+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:06.569243+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:07.272868+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:07.301105+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:09.053079+00:00", "trade", 7.965, 8.0]
["2026-09-23T14:39:09.053439+00:00", "trade", 7.965, 8.0]
["2026-09-23T14:39:09.053541+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:39:09.055682+00:00", "trade", 7.965, 8.0]
["2026-09-23T14:39:09.433960+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:09.434661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:09.439058+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:39:09.442360+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:39:09.795766+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:09.796443+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:10.082085+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:39:10.094045+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:10.672240+00:00", "trade", 7.965, 16.0]
["2026-09-23T14:39:10.675199+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:39:11.800840+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:11.801202+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:11.832176+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:12.376883+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:39:12.509851+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:12.510353+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:12.785192+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:39:12.793889+00:00", "trade", 7.96, 390.0]
["2026-09-23T14:39:12.794857+00:00", "trade", 7.965, 8.0]
["2026-09-23T14:39:12.815320+00:00", "trade", 7.96, 302.0]
["2026-09-23T14:39:13.078490+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:14.991384+00:00", "trade", 7.9622, 50.0]
["2026-09-23T14:39:16.928637+00:00", "trade", 7.965, 15.0]
["2026-09-23T14:39:17.522919+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:18.694892+00:00", "trade", 7.965, 499.0]
["2026-09-23T14:39:19.112093+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:19.236366+00:00", "trade", 7.965, 9.0]
["2026-09-23T14:39:19.302130+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:19.302582+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:19.967583+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:20.373537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:20.799092+00:00", "trade", 7.9671, 5.0]
["2026-09-23T14:39:21.741719+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:22.147371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:23.177354+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:39:24.045362+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:39:25.790852+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:39:25.791503+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:39:26.044752+00:00", "trade", 7.965, 1600.0]
["2026-09-23T14:39:26.046589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:27.604968+00:00", "trade", 7.9629, 180.0]
["2026-09-23T14:39:29.169656+00:00", "trade", 7.9683, 108.0]
["2026-09-23T14:39:30.186666+00:00", "trade", 7.965, 70.0]
["2026-09-23T14:39:31.099434+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:32.032392+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:36.126683+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:36.705014+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:39:37.044002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:37.044076+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:39.717021+00:00", "trade", 7.97, 70.0]
["2026-09-23T14:39:39.717798+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:39:39.719623+00:00", "trade", 7.97, 114.0]
["2026-09-23T14:39:39.780222+00:00", "trade", 7.97, 430.0]
["2026-09-23T14:39:40.272799+00:00", "trade", 7.97, 623.0]
["2026-09-23T14:39:41.309192+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:41.309193+00:00", "trade", 7.97, 87.0]
["2026-09-23T14:39:41.309226+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:39:41.309271+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309277+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309284+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309305+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309497+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309520+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309544+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309594+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:41.309594+00:00", "trade", 7.97, 700.0]
["2026-09-23T14:39:41.309594+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:41.309640+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:41.309640+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:39:41.309649+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:39:41.309652+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309660+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309670+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309678+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309691+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309706+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309712+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309719+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309724+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309740+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309753+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309769+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309804+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.309938+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.310093+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.310423+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:39:41.310430+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.310578+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.310640+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.311064+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.311689+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.314110+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.314134+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.314948+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.314955+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.329619+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.329651+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.340467+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:39:41.341215+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.341653+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.342138+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.345751+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:39:41.346539+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.346982+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.409262+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.409943+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.423924+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.446615+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:41.693976+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:42.583961+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:42.584009+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:42.589095+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:42.602315+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:42.602361+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:44.439042+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:44.439057+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:45.087931+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:49.136846+00:00", "trade", 7.975, 5.0]
["2026-09-23T14:39:49.454816+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:49.803147+00:00", "trade", 7.975, 279.0]
["2026-09-23T14:39:50.573748+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:52.169989+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:39:52.534824+00:00", "trade", 7.975, 900.0]
["2026-09-23T14:39:53.175172+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:53.827867+00:00", "trade", 7.9714, 4.0]
["2026-09-23T14:39:54.391601+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395668+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:39:54.395669+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:54.395683+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:54.395688+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:54.395698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395704+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395711+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:54.395718+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395726+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395733+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395740+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395746+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395753+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395759+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395766+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395773+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395779+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:39:54.395908+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395915+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395930+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395937+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395944+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395950+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395957+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395965+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395984+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395991+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.395998+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.396014+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.396026+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.396036+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:54.396052+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:39:54.396061+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:39:54.396062+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.396121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.396148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.396420+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:39:54.396529+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.396538+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.396730+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.396732+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.397713+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.398680+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.398694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.399856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.400392+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.400693+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.402727+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.403359+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.403820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.415050+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.425501+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.854966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:54.999408+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:55.313622+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:39:55.537571+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:56.626680+00:00", "trade", 7.9614, 250.0]
["2026-09-23T14:39:57.026331+00:00", "trade", 7.965, 173.0]
["2026-09-23T14:39:57.027663+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:39:57.577122+00:00", "trade", 8.0047, 100.0]
["2026-09-23T14:39:59.954233+00:00", "trade", 8.0047, 23.0]
["2026-09-23T14:40:00.495369+00:00", "trade", 7.965, 16.0]
["2026-09-23T14:40:02.419755+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:02.419828+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:02.419973+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:02.420004+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:02.420049+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:02.472944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:03.020162+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:03.708536+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:03.821539+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:03.822016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.481530+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.481590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.482044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.579361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.906466+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.906921+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.906961+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:04.907428+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:05.678532+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.021728+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:40:06.022516+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.214294+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.215108+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.215166+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.224780+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.332991+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.651966+00:00", "trade", 7.965, 138.0]
["2026-09-23T14:40:06.654106+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:40:06.777088+00:00", "trade", 7.97, 175.0]
["2026-09-23T14:40:06.778282+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.778726+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.778739+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:06.783374+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:07.031260+00:00", "trade", 7.965, 193.0]
["2026-09-23T14:40:07.032706+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:07.855765+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:07.913949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:07.914402+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:07.914434+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:07.944694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:08.220354+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:08.221042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:08.276554+00:00", "trade", 7.9622, 50.0]
["2026-09-23T14:40:08.610346+00:00", "trade", 7.96, 1000.0]
["2026-09-23T14:40:08.611075+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:08.611156+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:08.622248+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:10.291729+00:00", "trade", 7.9653, 400.0]
["2026-09-23T14:40:10.610215+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:40:10.610914+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:10.610973+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:10.630202+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:10.733451+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:10.743730+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:11.505093+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:11.505158+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:12.056665+00:00", "trade", 7.9695, 100.0]
["2026-09-23T14:40:12.057318+00:00", "trade", 7.97, 6.0]
["2026-09-23T14:40:12.058068+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:12.061952+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:12.187794+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:12.250624+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:16.794855+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:40:16.795908+00:00", "trade", 7.965, 170.0]
["2026-09-23T14:40:16.899672+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:17.537776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:18.256437+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:18.256787+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:18.288645+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.269775+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.269795+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.269803+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.269813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.270170+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.270247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.273216+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.278718+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:19.279217+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:20.696418+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:20.696872+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:20.698801+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:21.233507+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:21.372698+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:21.940305+00:00", "trade", 7.9678, 4.0]
["2026-09-23T14:40:22.128125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:23.011730+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:23.507552+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:24.177248+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:24.844838+00:00", "trade", 7.9617, 200.0]
["2026-09-23T14:40:25.214105+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:27.584881+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:40:27.844738+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:27.844817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:27.844825+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:27.845082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:27.885542+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:28.465425+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:40:28.465478+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:40:28.823402+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:40:28.823410+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:40:28.823521+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:40:29.495387+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:40:29.822342+00:00", "trade", 7.9651, 17.0]
["2026-09-23T14:40:31.355212+00:00", "trade", 7.965, 299.0]
["2026-09-23T14:40:31.748431+00:00", "trade", 7.965, 125.0]
["2026-09-23T14:40:31.748527+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:40:31.987359+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:31.990993+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:31.991440+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:31.991902+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:32.106903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:32.765524+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:33.076787+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:33.090363+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:33.092118+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:33.093979+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:34.208130+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:34.208415+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:34.208874+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:34.223690+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:40:34.412606+00:00", "trade", 7.9651, 200.0]
["2026-09-23T14:40:34.413013+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:34.472373+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:35.578261+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:35.578716+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:35.822957+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:36.412101+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:36.933726+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:36.934177+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:36.934193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:37.012330+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:40:37.027017+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:37.910385+00:00", "trade", 7.965, 7.0]
["2026-09-23T14:40:38.112707+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:38.114011+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:38.452672+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:40.207248+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:41.491664+00:00", "trade", 7.9678, 5.0]
["2026-09-23T14:40:41.794640+00:00", "trade", 7.9998, 100.0]
["2026-09-23T14:40:41.956670+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:41.957034+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:41.957047+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:41.957064+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:41.957128+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:42.025826+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:42.026293+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:42.076589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:42.077036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:42.473240+00:00", "trade", 7.9686, 1.0]
["2026-09-23T14:40:43.249108+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:43.249565+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073359+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073380+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073392+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073562+00:00", "trade", 7.96, 244.0]
["2026-09-23T14:40:44.073572+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.073576+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.073613+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073687+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:40:44.073687+00:00", "trade", 7.96, 65.0]
["2026-09-23T14:40:44.073949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073956+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073963+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073977+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.073979+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073981+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.073987+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.073992+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:40:44.073996+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.073998+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.074163+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074170+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074177+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074183+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074198+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074205+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074212+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074219+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074226+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074232+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074239+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:40:44.074259+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.074261+00:00", "trade", 7.96, 80.0]
["2026-09-23T14:40:44.074261+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:40:44.074261+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074269+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074302+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074634+00:00", "trade", 7.96, 219.0]
["2026-09-23T14:40:44.074658+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.074669+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.074705+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074711+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074790+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074877+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074889+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.074900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075190+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075197+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075238+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075414+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075423+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.075736+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.075998+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.078904+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.079529+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:40:44.081363+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:40:44.082640+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.105885+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.105894+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.137201+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:40:44.166611+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.681144+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:40:44.877275+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.877327+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:44.877972+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:46.889106+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:46.889841+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:47.504310+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:47.560474+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:48.222655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:48.342454+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:40:49.417593+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:40:49.417602+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:40:49.992522+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:40:49.992546+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:40:50.285050+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:50.285863+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:50.286319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:50.286775+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:51.205593+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:51.205642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:51.206392+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:51.206441+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:53.270959+00:00", "trade", 7.95, 3630.0]
["2026-09-23T14:40:53.271788+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:53.281437+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:53.331596+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:53.499246+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:55.368975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:55.740693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:55.741629+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:56.797106+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:40:56.801433+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:57.077858+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:58.571592+00:00", "trade", 7.955, 53.0]
["2026-09-23T14:40:58.816419+00:00", "trade", 7.95, 24235.0]
["2026-09-23T14:40:58.817339+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:40:59.392164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:00.054451+00:00", "trade", 7.96, 490.0]
["2026-09-23T14:41:00.054482+00:00", "trade", 7.9593, 490.0]
["2026-09-23T14:41:00.054594+00:00", "trade", 7.9593, 1510.0]
["2026-09-23T14:41:00.837637+00:00", "trade", 7.9522, 4.0]
["2026-09-23T14:41:00.837994+00:00", "trade", 7.9522, 1.0]
["2026-09-23T14:41:01.838276+00:00", "trade", 7.955, 6.0]
["2026-09-23T14:41:02.178253+00:00", "trade", 7.9501, 100.0]
["2026-09-23T14:41:02.179432+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.179884+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.179913+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.187268+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.397871+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.397921+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.398738+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:02.491956+00:00", "trade", 7.9578, 2.0]
["2026-09-23T14:41:02.492317+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:41:02.597006+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:41:03.351395+00:00", "trade", 7.9533, 7.0]
["2026-09-23T14:41:03.373854+00:00", "trade", 7.9533, 1.0]
["2026-09-23T14:41:03.827169+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:04.224888+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:04.225333+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:41:04.239482+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:04.543277+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:04.700241+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:05.537053+00:00", "trade", 7.955, 1620.0]
["2026-09-23T14:41:05.552981+00:00", "trade", 7.955, 206.0]
["2026-09-23T14:41:05.554220+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:05.561062+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:41:05.663039+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:06.367881+00:00", "trade", 7.955, 199.0]
["2026-09-23T14:41:06.487404+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:41:06.869155+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:07.452146+00:00", "trade", 7.9501, 175.0]
["2026-09-23T14:41:07.862824+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:07.988903+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:41:07.995577+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:41:08.905796+00:00", "trade", 7.955, 54.0]
["2026-09-23T14:41:09.860633+00:00", "trade", 7.9599, 3.0]
["2026-09-23T14:41:12.135950+00:00", "trade", 7.9534, 6000.0]
["2026-09-23T14:41:12.266045+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:41:12.317850+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:41:13.139851+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:41:13.141759+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:14.681370+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:41:15.041342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:18.551051+00:00", "trade", 7.9599, 58.0]
["2026-09-23T14:41:18.690062+00:00", "trade", 7.955, 22.0]
["2026-09-23T14:41:18.690071+00:00", "trade", 7.95, 22.0]
["2026-09-23T14:41:19.219455+00:00", "trade", 7.96, 40.0]
["2026-09-23T14:41:20.819084+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:41:21.617098+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:22.933047+00:00", "trade", 7.96, 60.0]
["2026-09-23T14:41:23.249019+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:41:23.249021+00:00", "trade", 7.96, 53.0]
["2026-09-23T14:41:23.249050+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:41:23.249063+00:00", "trade", 7.96, 97.0]
["2026-09-23T14:41:23.249087+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249095+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249103+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249116+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:41:23.249117+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249118+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:41:23.249118+00:00", "trade", 7.96, 700.0]
["2026-09-23T14:41:23.249119+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249125+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249126+00:00", "trade", 7.96, 71.0]
["2026-09-23T14:41:23.249127+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:41:23.249132+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249146+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249153+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249160+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:41:23.249182+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249190+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249197+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249204+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249218+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249225+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249231+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249238+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249246+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249253+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249268+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249274+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249281+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249288+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249295+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:41:23.249306+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.249589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.249701+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.249724+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.249793+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.249859+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.250004+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.250010+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.250413+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.250855+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.252143+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.252161+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.253544+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.253993+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.256719+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:41:23.257985+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.258009+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.258448+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.258545+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.258698+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.258947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.258961+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.259212+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.259858+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.261743+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.262193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.268400+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.282806+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.283171+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.283662+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.284102+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.286904+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:23.293137+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:24.589861+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:24.595244+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:24.599764+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:27.451743+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:41:28.056044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:28.056417+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:28.056833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:28.057283+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:29.999980+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:30.292982+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:41:30.293050+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:41:30.334333+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:41:30.334454+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:30.334504+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:41:30.335000+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:30.335328+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:41:31.140674+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:31.430186+00:00", "trade", 7.967, 10.0]
["2026-09-23T14:41:31.648564+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:31.649106+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:31.704135+00:00", "trade", 7.9699, 357.0]
["2026-09-23T14:41:31.704719+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:31.781297+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:31.859385+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:31.958334+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:32.035761+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:32.112742+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:32.348655+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:33.236464+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:33.580842+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:41:34.255898+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:41:35.580339+00:00", "trade", 7.965, 25.0]
["2026-09-23T14:41:36.294085+00:00", "trade", 7.9692, 500.0]
["2026-09-23T14:41:36.575679+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:41:38.779983+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:41:40.532520+00:00", "trade", 7.965, 84.0]
["2026-09-23T14:41:41.525471+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:41:42.992278+00:00", "trade", 7.965, 90.0]
["2026-09-23T14:41:44.541700+00:00", "trade", 7.9771, 23.0]
["2026-09-23T14:41:47.440016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:47.440068+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:48.183582+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:41:48.242889+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:41:49.059631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:50.464991+00:00", "trade", 7.965, 7.0]
["2026-09-23T14:41:51.171625+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:41:51.171981+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:41:51.462133+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:51.573099+00:00", "trade", 7.965, 25.0]
["2026-09-23T14:41:53.369261+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:41:54.267517+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:54.267566+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:55.879609+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:55.911165+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:56.607215+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:41:57.016109+00:00", "trade", 7.9678, 6.0]
["2026-09-23T14:41:57.579496+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:41:58.092821+00:00", "trade", 7.9752, 3.0]
["2026-09-23T14:42:02.581235+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:42:03.450567+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.450617+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.801264+00:00", "trade", 7.96, 10000.0]
["2026-09-23T14:42:03.801942+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.801943+00:00", "trade", 7.96, 3700.0]
["2026-09-23T14:42:03.801944+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:42:03.802003+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:42:03.802003+00:00", "trade", 7.96, 3000.0]
["2026-09-23T14:42:03.802019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.802023+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.802025+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.802034+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802039+00:00", "trade", 7.96, 160.0]
["2026-09-23T14:42:03.802045+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.802051+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.802072+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:42:03.802079+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802087+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802095+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802101+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802107+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802114+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802121+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802127+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802134+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802141+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802147+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802161+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802168+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802181+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802195+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802241+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:42:03.802241+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802243+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802249+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802259+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802266+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802273+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802275+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802291+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802308+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802315+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802344+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802372+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802388+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802391+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:42:03.802391+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802463+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802465+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802465+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:42:03.802465+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:42:03.802470+00:00", "trade", 7.96, 99.0]
["2026-09-23T14:42:03.802470+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:42:03.802473+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.802486+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.802501+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.802536+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.802666+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.802745+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.802773+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.803023+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.803078+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.803420+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.803690+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.803871+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.803924+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.804666+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:42:03.808802+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.808811+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.808816+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.809200+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.809247+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.809256+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.809262+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.809285+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.809319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.810742+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.813103+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:42:03.813104+00:00", "trade", 7.95, 59.0]
["2026-09-23T14:42:03.813111+00:00", "trade", 7.95, 216.0]
["2026-09-23T14:42:03.813112+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:42:03.813114+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:42:03.813115+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:42:03.813119+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:42:03.813187+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.813193+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.813200+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.813213+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:03.813220+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813253+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813260+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813267+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813273+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813280+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813305+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813351+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813358+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813383+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813386+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813389+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813390+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813394+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813472+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813472+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:03.813488+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813502+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:42:03.813505+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813505+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:42:03.813505+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:42:03.813505+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.813509+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813513+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.813537+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.813624+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:42:03.813780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.813789+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.813887+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.813942+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814017+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814093+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814120+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814154+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814221+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814250+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814455+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.814490+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.816273+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:03.821025+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:03.821782+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.824237+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.825890+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.828073+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.828127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.878127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.909330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.987868+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.995254+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.995300+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.996800+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.997228+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:04.523992+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:42:04.677402+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:05.122784+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:42:05.229960+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:42:05.739246+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:05.739754+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:06.046582+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:42:06.395420+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:42:06.897642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:08.294454+00:00", "trade", 7.9478, 100.0]
["2026-09-23T14:42:08.806724+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:42:09.355397+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:42:09.355415+00:00", "trade", 7.95, 35.0]
["2026-09-23T14:42:09.355416+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:09.355460+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.355468+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.355530+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.355821+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:42:09.355823+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:42:09.355823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.355828+00:00", "trade", 7.95, 210.0]
["2026-09-23T14:42:09.355830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.355894+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:42:09.355895+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356002+00:00", "trade", 7.95, 72.0]
["2026-09-23T14:42:09.356009+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356048+00:00", "trade", 7.95, 982.0]
["2026-09-23T14:42:09.356048+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356272+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356302+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356317+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:42:09.356317+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356327+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.356648+00:00", "trade", 7.95, 72.0]
["2026-09-23T14:42:09.356750+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.359138+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.359205+00:00", "trade", 7.95, 70.0]
["2026-09-23T14:42:09.360119+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.360168+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:09.360309+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360326+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360332+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360339+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360346+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360459+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360741+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360809+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360885+00:00", "trade", 7.95, 223.0]
["2026-09-23T14:42:09.360886+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:42:09.360913+00:00", "trade", 7.95, 221.0]
["2026-09-23T14:42:09.360914+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361015+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361037+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361096+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361298+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361311+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361507+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.361516+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.362140+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.363623+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.364065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.372231+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.383101+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.400736+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.400763+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.490996+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:09.492713+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:10.536549+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:42:10.536594+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:11.359854+00:00", "trade", 7.955, 65.0]
["2026-09-23T14:42:11.485964+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:11.750508+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.142308+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.142583+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.143279+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.152212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.153065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.153072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:12.190195+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:13.523136+00:00", "trade", 7.9535, 150.0]
["2026-09-23T14:42:13.664718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:13.664945+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:13.675119+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:13.852945+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:14.214373+00:00", "trade", 7.9502, 500.0]
["2026-09-23T14:42:14.215125+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:14.832807+00:00", "trade", 7.971, 3.0]
["2026-09-23T14:42:15.046590+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:42:15.851287+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.851767+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.852290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.852365+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.852402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.852590+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.853054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.854353+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:15.901637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:16.034868+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:16.246449+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:16.248964+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:17.753470+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:17.760443+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:17.765721+00:00", "trade", 7.955, 30.0]
["2026-09-23T14:42:18.039013+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:18.039876+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:18.040240+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:18.492595+00:00", "trade", 7.95, 59.0]
["2026-09-23T14:42:18.493398+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:19.528603+00:00", "trade", 7.955, 9.0]
["2026-09-23T14:42:20.165850+00:00", "trade", 7.9578, 50.0]
["2026-09-23T14:42:20.282479+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:42:21.226084+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:23.419725+00:00", "trade", 7.9578, 10.0]
["2026-09-23T14:42:23.529248+00:00", "trade", 7.955, 4.0]
["2026-09-23T14:42:23.712831+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:42:24.955412+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:42:26.189186+00:00", "trade", 7.9518, 200.0]
["2026-09-23T14:42:26.191630+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:42:27.004686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.004693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.004712+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.004729+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.004771+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.004899+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.005169+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:27.570277+00:00", "trade", 7.958, 1.0]
["2026-09-23T14:42:28.947603+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:42:30.122844+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:42:30.685696+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:31.157370+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.492771+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.552343+00:00", "trade", 7.9501, 200.0]
["2026-09-23T14:42:33.552773+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:33.553585+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:33.555396+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:33.558194+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:33.558205+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:33.558209+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:33.558214+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:42:33.558254+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.558281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.558323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.560747+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.560775+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.567643+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:42:33.567646+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:42:33.567665+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.567672+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.567681+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.567704+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.567720+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.568080+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.568087+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.568115+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.568180+00:00", "trade", 7.95, 7733.0]
["2026-09-23T14:42:33.568181+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.568249+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:42:33.569023+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:33.579243+00:00", "trade", 7.95, 166.0]
["2026-09-23T14:42:34.189016+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:34.645124+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:34.689837+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:35.220332+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:35.666182+00:00", "trade", 7.955, 40.0]
["2026-09-23T14:42:36.174658+00:00", "trade", 7.9658, 5.0]
["2026-09-23T14:42:36.381600+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:36.402602+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:36.520923+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:36.521054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:36.704281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:36.742847+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:36.742955+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:37.123320+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:37.148502+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:42:37.208637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:37.264455+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:37.407620+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:37.488592+00:00", "trade", 7.9514, 10.0]
["2026-09-23T14:42:38.711942+00:00", "trade", 7.9525, 50.0]
["2026-09-23T14:42:39.312371+00:00", "trade", 7.955, 250.0]
["2026-09-23T14:42:39.316192+00:00", "trade", 7.955, 250.0]
["2026-09-23T14:42:41.528222+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:41.528321+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:41.541917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:41.542107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:42.520986+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:42.547754+00:00", "trade", 7.9651, 100.0]
["2026-09-23T14:42:42.578404+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:42.733788+00:00", "trade", 7.9505, 15.0]
["2026-09-23T14:42:43.541517+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:43.541885+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:43.591247+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:44.148739+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:44.580600+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:45.579803+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:45.929938+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:46.838807+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:47.009437+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:47.795421+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:50.464941+00:00", "trade", 7.9514, 1.0]
["2026-09-23T14:42:51.248647+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:51.403277+00:00", "trade", 7.9597, 5.0]
["2026-09-23T14:42:51.771330+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:42:52.111747+00:00", "trade", 7.952, 50.0]
["2026-09-23T14:42:52.112785+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:52.131881+00:00", "trade", 7.9525, 50.0]
["2026-09-23T14:42:52.979556+00:00", "trade", 7.9599, 98.0]
["2026-09-23T14:42:53.645715+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:42:53.703232+00:00", "trade", 7.9599, 5.0]
["2026-09-23T14:42:55.584161+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:42:55.694920+00:00", "trade", 7.9514, 200.0]
["2026-09-23T14:42:57.424983+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:57.425450+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:58.052254+00:00", "trade", 7.9597, 900.0]
["2026-09-23T14:42:58.052918+00:00", "trade", 7.955, 4.0]
["2026-09-23T14:42:58.908191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:42:59.837061+00:00", "trade", 7.9577, 1.0]
["2026-09-23T14:43:00.193599+00:00", "trade", 7.952, 243.0]
["2026-09-23T14:43:00.477972+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.502505+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.502542+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.502927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.666673+00:00", "trade", 7.955, 13.0]
["2026-09-23T14:43:00.667256+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.703577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.704034+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.805223+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:00.948398+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:01.031042+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:01.516888+00:00", "trade", 7.955, 587.0]
["2026-09-23T14:43:01.517470+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.022896+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:43:02.614524+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:43:02.614526+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:43:02.614527+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:43:02.614529+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:43:02.614531+00:00", "trade", 7.95, 98.0]
["2026-09-23T14:43:02.614546+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:43:02.614547+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:43:02.614550+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:43:02.614552+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:43:02.614554+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:43:02.614555+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:43:02.614633+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614639+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614646+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614659+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614666+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614680+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614700+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:43:02.614752+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614769+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614776+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614782+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614788+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614795+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614801+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614815+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614827+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.614834+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.615010+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.615016+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.615022+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.615030+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.615071+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:43:02.615113+00:00", "trade", 7.95, 18367.0]
["2026-09-23T14:43:02.615115+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:43:02.615115+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615270+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615403+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615453+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615785+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.615880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.616434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.616880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.617320+00:00", "trade", 7.95, 23900.0]
["2026-09-23T14:43:02.617997+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.623657+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.715302+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.715336+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.716378+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.747912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.748348+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.869917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.966308+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:03.988926+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:04.178758+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:43:04.179567+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:04.815481+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:04.816052+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:05.199467+00:00", "trade", 7.945, 900.0]
["2026-09-23T14:43:05.270041+00:00", "trade", 7.9484, 500.0]
["2026-09-23T14:43:05.270650+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:05.270690+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:05.922047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:05.922496+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:06.891490+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:43:07.130902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:07.319998+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:09.238633+00:00", "trade", 7.95, 251.0]
["2026-09-23T14:43:09.721602+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:43:09.914287+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:10.348392+00:00", "trade", 7.9529, 100.0]
["2026-09-23T14:43:12.615707+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:14.641284+00:00", "trade", 7.9401, 91.0]
["2026-09-23T14:43:15.545434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:15.545893+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:16.097193+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:16.694735+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:43:16.716911+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:43:17.215646+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:17.303149+00:00", "trade", 7.95, 65.0]
["2026-09-23T14:43:17.560086+00:00", "trade", 7.945, 65.0]
["2026-09-23T14:43:17.565844+00:00", "trade", 7.9467, 2.0]
["2026-09-23T14:43:17.839298+00:00", "trade", 7.9486, 45.0]
["2026-09-23T14:43:18.448747+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.449205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.472150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.599340+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.599780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:19.072898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:20.142453+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:21.937564+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:43:21.939356+00:00", "trade", 7.94, 157.0]
["2026-09-23T14:43:21.939560+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:43:21.939591+00:00", "trade", 7.94, 43.0]
["2026-09-23T14:43:21.939621+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:43:21.939891+00:00", "trade", 7.94, 9100.0]
["2026-09-23T14:43:21.939927+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:21.940238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:21.963659+00:00", "trade", 7.9495, 100.0]
["2026-09-23T14:43:21.964864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:21.970981+00:00", "trade", 7.945, 97.0]
["2026-09-23T14:43:24.114205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:24.270648+00:00", "trade", 7.945, 1113.0]
["2026-09-23T14:43:24.272923+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:43:24.575048+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:24.575092+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.069779+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.069780+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:43:26.069781+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:43:26.069786+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.069922+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:43:26.070255+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.070481+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.070835+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.070949+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.074427+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.082531+00:00", "trade", 7.94, 162.0]
["2026-09-23T14:43:26.083099+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.083276+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:26.112083+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:28.913103+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:43:29.157672+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:43:29.157673+00:00", "trade", 7.94, 47.0]
["2026-09-23T14:43:29.157674+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:29.157718+00:00", "trade", 7.94, 253.0]
["2026-09-23T14:43:29.157719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.157726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.157747+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.157789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.157798+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.157842+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.158145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.158212+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.158285+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:43:29.158286+00:00", "trade", 7.94, 57.0]
["2026-09-23T14:43:29.158414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.158666+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.158734+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.159120+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.159890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.161833+00:00", "trade", 7.9307, 699.0]
["2026-09-23T14:43:29.162608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:29.169955+00:00", "trade", 7.938, 38.0]
["2026-09-23T14:43:29.306414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:30.077981+00:00", "trade", 7.9392, 500.0]
["2026-09-23T14:43:30.078631+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:43:30.795812+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:30.796947+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:43:30.797638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:30.797821+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:30.797868+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:30.798641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:30.806160+00:00", "trade", 7.935, 206.0]
["2026-09-23T14:43:30.829728+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:43:31.543131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:31.546406+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:32.241941+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:43:33.333201+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:43:34.744035+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:34.744937+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.496936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.496938+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:43:35.497168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.497321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.497401+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.497483+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.497737+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498627+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498628+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:43:35.498631+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:43:35.498675+00:00", "trade", 7.93, 84.0]
["2026-09-23T14:43:35.498690+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498716+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498734+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:43:35.498736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:43:35.498900+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498915+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498921+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498929+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498935+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498941+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:43:35.498943+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:43:35.498943+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498944+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:43:35.498950+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498957+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498963+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498970+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498976+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498983+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498989+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:43:35.498995+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:43:35.498996+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:43:35.498997+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.498997+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499006+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499040+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499056+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499227+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499345+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499378+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499410+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499549+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499555+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499567+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499584+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499596+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499651+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.499899+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.503461+00:00", "trade", 7.92, 2410.0]
["2026-09-23T14:43:35.550660+00:00", "trade", 7.9223, 10.0]
["2026-09-23T14:43:35.588453+00:00", "trade", 7.922, 200.0]
["2026-09-23T14:43:35.588575+00:00", "trade", 7.925, 1300.0]
["2026-09-23T14:43:35.588947+00:00", "trade", 7.92, 1094.0]
["2026-09-23T14:43:35.589747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.589797+00:00", "trade", 7.925, 206.0]
["2026-09-23T14:43:35.592741+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:43:35.601018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.743004+00:00", "trade", 7.9277, 100.0]
["2026-09-23T14:43:35.748244+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:35.749242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:36.170601+00:00", "trade", 7.925, 3.0]
["2026-09-23T14:43:36.171633+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:36.352286+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:36.352335+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:36.352867+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:38.081861+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:43:38.268668+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:43:39.177814+00:00", "trade", 7.9298, 25.0]
["2026-09-23T14:43:39.480247+00:00", "trade", 7.925, 3.0]
["2026-09-23T14:43:39.791245+00:00", "trade", 7.925, 3.0]
["2026-09-23T14:43:40.370935+00:00", "trade", 7.925, 126.0]
["2026-09-23T14:43:40.468205+00:00", "trade", 7.9201, 165.0]
["2026-09-23T14:43:40.470410+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:43:44.837992+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:43:45.476622+00:00", "trade", 7.925, 15.0]
["2026-09-23T14:43:46.632567+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:46.632616+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:46.992819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:49.259019+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:43:50.739310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:51.934744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:51.934798+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:52.449852+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:52.954260+00:00", "trade", 7.9203, 525.0]
["2026-09-23T14:43:54.883356+00:00", "trade", 7.93, 24297.0]
["2026-09-23T14:43:54.944158+00:00", "trade", 7.925, 206.0]
["2026-09-23T14:43:55.400250+00:00", "trade", 7.93, 160.0]
["2026-09-23T14:43:56.210615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:56.304906+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:56.316238+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:56.318856+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:56.473760+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:56.616462+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.000550+00:00", "trade", 7.9201, 3260.0]
["2026-09-23T14:43:57.001302+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.003517+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:43:57.006518+00:00", "trade", 7.9222, 1.0]
["2026-09-23T14:43:57.022139+00:00", "trade", 7.93, 66.0]
["2026-09-23T14:43:57.022143+00:00", "trade", 7.93, 59.0]
["2026-09-23T14:43:57.022146+00:00", "trade", 7.93, 538.0]
["2026-09-23T14:43:57.022149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022168+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022175+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022205+00:00", "trade", 7.93, 41.0]
["2026-09-23T14:43:57.022210+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022331+00:00", "trade", 7.93, 67.0]
["2026-09-23T14:43:57.022344+00:00", "trade", 7.93, 70.0]
["2026-09-23T14:43:57.022414+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022435+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022451+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022516+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:43:57.022517+00:00", "trade", 7.93, 774.0]
["2026-09-23T14:43:57.022517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022518+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022565+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:43:57.022570+00:00", "trade", 7.93, 51.0]
["2026-09-23T14:43:57.022571+00:00", "trade", 7.93, 49.0]
["2026-09-23T14:43:57.022572+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022595+00:00", "trade", 7.93, 124.0]
["2026-09-23T14:43:57.022595+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022622+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:43:57.022664+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022735+00:00", "trade", 7.93, 2325.0]
["2026-09-23T14:43:57.022935+00:00", "trade", 7.93, 201.0]
["2026-09-23T14:43:57.022936+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.022975+00:00", "trade", 7.93, 134.0]
["2026-09-23T14:43:57.022976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.023009+00:00", "trade", 7.93, 76.0]
["2026-09-23T14:43:57.023010+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.023087+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.023245+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.023260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.023868+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.026345+00:00", "trade", 7.93, 67.0]
["2026-09-23T14:43:57.027244+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:43:57.046394+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.070745+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:43:57.086871+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:57.856177+00:00", "trade", 7.925, 24.0]
["2026-09-23T14:43:57.856433+00:00", "trade", 7.925, 24.0]
["2026-09-23T14:43:58.172960+00:00", "trade", 7.93, 7922.0]
["2026-09-23T14:43:58.174004+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:58.260198+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:59.363435+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:43:59.363860+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:43:59.363863+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:43:59.364169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:43:59.369635+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:43:59.568866+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:43:59.671459+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:43:59.679090+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:43:59.679668+00:00", "trade", 7.925, 70.0]
["2026-09-23T14:44:00.678176+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:44:00.829107+00:00", "trade", 7.925, 265.0]
["2026-09-23T14:44:02.829763+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:44:02.884080+00:00", "trade", 7.9283, 200.0]
["2026-09-23T14:44:04.972599+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:44:05.570597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:05.570647+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.223173+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.246624+00:00", "trade", 7.925, 129.0]
["2026-09-23T14:44:06.336639+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.336641+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:44:06.337105+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.337149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.337187+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.337216+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.337465+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:06.337473+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:07.081535+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:07.081561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:07.081678+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:10.486203+00:00", "trade", 7.9201, 1561.0]
["2026-09-23T14:44:10.488710+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:44:10.748155+00:00", "trade", 7.925, 201.0]
["2026-09-23T14:44:10.805612+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:44:10.806145+00:00", "trade", 7.925, 168.0]
["2026-09-23T14:44:10.844586+00:00", "trade", 7.9452, 100.0]
["2026-09-23T14:44:11.031040+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:44:12.026746+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:12.027204+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:12.080059+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:13.522668+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:13.523166+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:13.523631+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:13.524487+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:13.897746+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:14.029434+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:44:14.256099+00:00", "trade", 7.93, 84.0]
["2026-09-23T14:44:14.256100+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:44:14.256102+00:00", "trade", 7.93, 61.0]
["2026-09-23T14:44:14.256185+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256193+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256200+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256208+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256216+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256222+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256229+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256251+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256259+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256342+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256364+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256381+00:00", "trade", 7.93, 66.0]
["2026-09-23T14:44:14.256387+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256394+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256449+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:44:14.256491+00:00", "trade", 7.93, 633.0]
["2026-09-23T14:44:14.256491+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:44:14.256491+00:00", "trade", 7.93, 700.0]
["2026-09-23T14:44:14.256491+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:44:14.256629+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.256884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.256889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.256903+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.256942+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.257089+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.257144+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.257161+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.257275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.257285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.422644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.422705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.549644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.752816+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:14.753596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:16.126211+00:00", "trade", 7.9399, 3000.0]
["2026-09-23T14:44:16.605126+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:16.605194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:16.605572+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:16.606026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:16.664335+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:17.041595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:17.042003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:17.071396+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:17.535649+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:44:18.430812+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:44:18.670677+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.177628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.369432+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.370053+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.370158+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.370202+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.370263+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.370561+00:00", "trade", 7.935, 18.0]
["2026-09-23T14:44:19.381028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.485447+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:19.818247+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:44:20.033260+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:20.225271+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:20.270499+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:20.371509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:20.415698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:20.774761+00:00", "trade", 7.938, 1.0]
["2026-09-23T14:44:21.420678+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:44:21.420690+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:44:21.496032+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:44:21.496067+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:44:21.496716+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:21.496752+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:21.496799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:21.497146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:21.497603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:21.869828+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:21.870318+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:22.647789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.546786+00:00", "trade", 7.94, 67.0]
["2026-09-23T14:44:23.547373+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547520+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547531+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547559+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547780+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.547950+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.548010+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.638575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:23.712881+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:44:25.882947+00:00", "trade", 7.94, 384.0]
["2026-09-23T14:44:25.885143+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:44:26.656810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:26.658432+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:26.977450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:27.049787+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:28.173880+00:00", "trade", 7.94, 429.0]
["2026-09-23T14:44:29.144437+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:31.145681+00:00", "trade", 7.94, 136.0]
["2026-09-23T14:44:31.157965+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:31.158017+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:31.159463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:31.522945+00:00", "trade", 7.9323, 11.0]
["2026-09-23T14:44:31.543992+00:00", "trade", 7.9323, 1.0]
["2026-09-23T14:44:32.697155+00:00", "trade", 7.9365, 10.0]
["2026-09-23T14:44:32.831977+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:35.010292+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:44:35.010294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:35.010360+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:35.010694+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:35.010761+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:36.411177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:36.411682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:37.420943+00:00", "trade", 7.9303, 200.0]
["2026-09-23T14:44:37.421614+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:44:37.855414+00:00", "trade", 7.9398, 800.0]
["2026-09-23T14:44:37.855433+00:00", "trade", 7.9399, 200.0]
["2026-09-23T14:44:37.856001+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:38.615537+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:38.680298+00:00", "trade", 7.9399, 2.0]
["2026-09-23T14:44:39.700577+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:44:39.701149+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:39.701839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:39.714231+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:40.561684+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:40.562115+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:40.842743+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:44:40.843274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:40.854077+00:00", "trade", 7.9455, 100.0]
["2026-09-23T14:44:40.887261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:41.229759+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:41.233003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:41.233391+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:41.948478+00:00", "trade", 7.9386, 1.0]
["2026-09-23T14:44:43.214728+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:43.215203+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:44.082744+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:44.082800+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:46.640195+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:46.792078+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:44:46.925060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:46.925573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:46.994659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:47.195234+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:47.331273+00:00", "trade", 7.9399, 10.0]
["2026-09-23T14:44:47.637454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:48.062790+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:48.159023+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:48.159067+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:48.159452+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:48.678372+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:48.678429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:49.639712+00:00", "trade", 7.94, 67.0]
["2026-09-23T14:44:49.639916+00:00", "trade", 7.94, 201.0]
["2026-09-23T14:44:49.639953+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:44:49.640039+00:00", "trade", 7.94, 22.0]
["2026-09-23T14:44:49.640292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:49.640653+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:49.640807+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:44:49.642434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:49.650710+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:50.637834+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:51.200033+00:00", "trade", 7.9382, 100.0]
["2026-09-23T14:44:51.302315+00:00", "trade", 7.938, 100.0]
["2026-09-23T14:44:54.086110+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:54.086960+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:54.132226+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:55.329563+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:44:55.329922+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:44:55.880036+00:00", "trade", 7.935, 3000.0]
["2026-09-23T14:44:56.490589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:56.490640+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:56.710147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:56.710662+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:56.946921+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:57.206570+00:00", "trade", 7.9301, 261.0]
["2026-09-23T14:44:57.207155+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:57.207284+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:57.435549+00:00", "trade", 7.94, 199.0]
["2026-09-23T14:44:57.435559+00:00", "trade", 7.935, 199.0]
["2026-09-23T14:44:57.436140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:57.550152+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:58.380563+00:00", "trade", 7.9333, 4.0]
["2026-09-23T14:44:58.381150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:58.381197+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:44:58.798784+00:00", "trade", 7.9322, 95.0]
["2026-09-23T14:45:00.016497+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:45:00.955148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:00.955210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:01.336952+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:01.560419+00:00", "trade", 7.94, 8.0]
["2026-09-23T14:45:01.560803+00:00", "trade", 7.94, 8.0]
["2026-09-23T14:45:01.560807+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:45:01.560838+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:01.560847+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:01.560847+00:00", "trade", 7.94, 60.0]
["2026-09-23T14:45:01.560847+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:01.560847+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:01.560880+00:00", "trade", 7.94, 8.0]
["2026-09-23T14:45:01.561001+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:01.561215+00:00", "trade", 7.94, 172.0]
["2026-09-23T14:45:01.561218+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:01.561219+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:01.561219+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:45:01.561219+00:00", "trade", 7.94, 800.0]
["2026-09-23T14:45:01.561222+00:00", "trade", 7.94, 700.0]
["2026-09-23T14:45:01.561239+00:00", "trade", 7.94, 47.0]
["2026-09-23T14:45:01.561251+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:01.561259+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:01.561263+00:00", "trade", 7.94, 408.0]
["2026-09-23T14:45:01.561300+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:45:01.561334+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:01.561338+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:45:01.561388+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561399+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561418+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561499+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561588+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:45:01.561589+00:00", "trade", 7.94, 67.0]
["2026-09-23T14:45:01.561596+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561689+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561702+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.561746+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562157+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562288+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562305+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562334+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562799+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.562858+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.563094+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.563122+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.563348+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.564133+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.565050+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:45:01.565195+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.569695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.577304+00:00", "trade", 7.945, 16.0]
["2026-09-23T14:45:01.601289+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.603399+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:45:01.609947+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:45:01.679063+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.040751+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.040793+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.040809+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.040897+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.041264+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.396847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.397302+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.404561+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:02.884495+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:03.133514+00:00", "trade", 7.9478, 10.0]
["2026-09-23T14:45:03.370385+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:03.370438+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370445+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370479+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370493+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370856+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370863+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370883+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:03.370957+00:00", "trade", 7.94, 1300.0]
["2026-09-23T14:45:03.370958+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:03.370958+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371183+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371198+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371340+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371382+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371396+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371583+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.371842+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.373156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:03.402768+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.225225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.225288+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.226695+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.239778+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.240284+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:45:04.241557+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.242048+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.303454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.303894+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.304038+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.347991+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.348088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.677075+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:04.963590+00:00", "trade", 7.935, 812.0]
["2026-09-23T14:45:04.966107+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:45:04.971191+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:45:06.076995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:07.023592+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:07.170499+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:45:08.061692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.061776+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.062182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.062705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.069838+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:45:08.069907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.069909+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.070056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.070478+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.071251+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.081808+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.100222+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.105204+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:45:08.105259+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:08.105593+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:08.105978+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:08.106066+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:08.106352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:08.106353+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:45:08.106730+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:08.106736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.106759+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.106765+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.106772+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.106779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.106794+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.106956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107015+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107038+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107201+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107213+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107215+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107257+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107266+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:45:08.107267+00:00", "trade", 7.94, 198.0]
["2026-09-23T14:45:08.107609+00:00", "trade", 7.935, 7.0]
["2026-09-23T14:45:08.107646+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107665+00:00", "trade", 7.935, 250.0]
["2026-09-23T14:45:08.107677+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107694+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107702+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.107882+00:00", "trade", 7.935, 7.0]
["2026-09-23T14:45:08.108115+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.108599+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.108607+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.108619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.111302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.119734+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:08.122691+00:00", "trade", 7.935, 7.0]
["2026-09-23T14:45:08.133177+00:00", "trade", 7.935, 7.0]
["2026-09-23T14:45:08.306689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.657285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.658088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:08.658168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:09.167128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:10.719899+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:10.720370+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:10.720415+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:10.720872+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:10.722251+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:10.723005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.692295+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.692770+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.942074+00:00", "trade", 7.935, 3000.0]
["2026-09-23T14:45:11.942875+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:45:11.942879+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:45:11.942879+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:45:11.942879+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:45:11.942879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.942882+00:00", "trade", 7.93, 399.0]
["2026-09-23T14:45:11.942885+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:45:11.942942+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:45:11.942954+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:11.942960+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:11.942961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.942967+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:45:11.942971+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:45:11.942976+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:11.942981+00:00", "trade", 7.93, 34.0]
["2026-09-23T14:45:11.942985+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943299+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943380+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943529+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.943676+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.944116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.946241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:11.954388+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:12.548358+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:45:12.751061+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:45:13.162622+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.182460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.229900+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.240772+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.240773+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:45:13.240776+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:45:13.240776+00:00", "trade", 7.93, 124.0]
["2026-09-23T14:45:13.240779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.241361+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.241443+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.241448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.242260+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.242739+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:13.754528+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:45:14.846577+00:00", "trade", 7.9376, 125.0]
["2026-09-23T14:45:14.846589+00:00", "trade", 7.9376, 1.0]
["2026-09-23T14:45:16.251600+00:00", "trade", 7.9307, 300.0]
["2026-09-23T14:45:17.715544+00:00", "trade", 7.9307, 600.0]
["2026-09-23T14:45:21.023512+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:45:21.280174+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:45:21.354789+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:45:22.094352+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:22.524563+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:22.525018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:22.545243+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:24.958649+00:00", "trade", 7.932, 37.0]
["2026-09-23T14:45:24.978024+00:00", "trade", 7.9325, 36.0]
["2026-09-23T14:45:25.168325+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:25.355732+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:25.655628+00:00", "trade", 7.93, 70.0]
["2026-09-23T14:45:26.561468+00:00", "trade", 7.9378, 10.0]
["2026-09-23T14:45:27.615683+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:27.630178+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:27.780250+00:00", "trade", 7.935, 61.0]
["2026-09-23T14:45:27.780904+00:00", "trade", 7.935, 6.0]
["2026-09-23T14:45:27.799245+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:45:28.888618+00:00", "trade", 7.93, 1499.0]
["2026-09-23T14:45:29.059359+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:45:29.355685+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:45:29.623985+00:00", "trade", 7.9378, 2.0]
["2026-09-23T14:45:29.987008+00:00", "trade", 7.9378, 3.0]
["2026-09-23T14:45:29.987371+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:45:30.691377+00:00", "trade", 7.9386, 6.0]
["2026-09-23T14:45:31.517965+00:00", "trade", 7.9322, 70.0]
["2026-09-23T14:45:32.369942+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:45:32.369944+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:45:32.369946+00:00", "trade", 7.93, 93.0]
["2026-09-23T14:45:32.369952+00:00", "trade", 7.93, 7.0]
["2026-09-23T14:45:32.369953+00:00", "trade", 7.93, 195.0]
["2026-09-23T14:45:32.370033+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370040+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370054+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370081+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370093+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370199+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370221+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370227+00:00", "trade", 7.93, 948.0]
["2026-09-23T14:45:32.370228+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370236+00:00", "trade", 7.93, 84.0]
["2026-09-23T14:45:32.370257+00:00", "trade", 7.93, 294.0]
["2026-09-23T14:45:32.370408+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370419+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370433+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:32.370512+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:32.370513+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:45:32.370514+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370535+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370536+00:00", "trade", 7.93, 294.0]
["2026-09-23T14:45:32.370545+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370591+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370634+00:00", "trade", 7.925, 173.0]
["2026-09-23T14:45:32.370636+00:00", "trade", 7.93, 23.0]
["2026-09-23T14:45:32.370649+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370663+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370688+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370692+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370731+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370742+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370915+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.370954+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.371112+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.371133+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.371411+00:00", "trade", 7.925, 98.0]
["2026-09-23T14:45:32.371699+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.371711+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.372148+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.372231+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:45:32.372232+00:00", "trade", 7.925, 77.0]
["2026-09-23T14:45:32.373912+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.374326+00:00", "trade", 7.925, 63.0]
["2026-09-23T14:45:32.378235+00:00", "trade", 7.925, 33.0]
["2026-09-23T14:45:32.378235+00:00", "trade", 7.925, 17.0]
["2026-09-23T14:45:32.383994+00:00", "trade", 7.925, 40.0]
["2026-09-23T14:45:32.387058+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:45:32.401418+00:00", "trade", 7.925, 32.0]
["2026-09-23T14:45:32.419430+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:45:32.785842+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.785937+00:00", "trade", 7.925, 9.0]
["2026-09-23T14:45:32.785939+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:45:32.785941+00:00", "trade", 7.925, 15.0]
["2026-09-23T14:45:32.786720+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.787774+00:00", "trade", 7.925, 21.0]
["2026-09-23T14:45:32.788191+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.788664+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.788776+00:00", "trade", 7.925, 17.0]
["2026-09-23T14:45:32.789207+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:32.840954+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:33.337320+00:00", "trade", 7.925, 13.0]
["2026-09-23T14:45:33.492553+00:00", "trade", 7.925, 11.0]
["2026-09-23T14:45:33.493248+00:00", "trade", 7.925, 8.0]
["2026-09-23T14:45:33.493604+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:33.493960+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:33.681244+00:00", "trade", 7.925, 7.0]
["2026-09-23T14:45:33.960074+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:45:33.960506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:33.961219+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:33.961326+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:45:33.999522+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:45:33.999904+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:34.014867+00:00", "trade", 7.925, 3.0]
["2026-09-23T14:45:36.710387+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:45:36.710691+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.711070+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.711127+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.711148+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.711172+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:45:36.711225+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.711527+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.711901+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:45:36.712247+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.712346+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.712702+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.721885+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:45:36.728838+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:45:36.729238+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.878758+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:45:36.879091+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.879434+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:36.927493+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:45:36.928178+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:37.544638+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:45:38.484890+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:45:39.374406+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.374792+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.374845+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.374855+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.375251+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.375769+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.376235+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.670568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:39.785778+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:40.907514+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:40.907961+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:41.214581+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:41.215050+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:41.281802+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:41.281848+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:41.282226+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:41.564581+00:00", "trade", 7.9278, 1.0]
["2026-09-23T14:45:41.925609+00:00", "trade", 7.9436, 100.0]
["2026-09-23T14:45:42.182630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:42.274613+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:42.275286+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:42.504904+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:42.505384+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:42.901863+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:42.901900+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:43.719395+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:45:44.402857+00:00", "trade", 7.925, 20.0]
["2026-09-23T14:45:44.535106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:45.607560+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.162123+00:00", "trade", 7.9222, 1.0]
["2026-09-23T14:45:46.330610+00:00", "trade", 7.9201, 100.0]
["2026-09-23T14:45:46.331660+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.331661+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:45:46.331663+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.331664+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:45:46.331667+00:00", "trade", 7.92, 230.0]
["2026-09-23T14:45:46.331669+00:00", "trade", 7.92, 230.0]
["2026-09-23T14:45:46.331685+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:45:46.331686+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:45:46.331744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.331751+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.331752+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.331753+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.331772+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.331782+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:45:46.331874+00:00", "trade", 7.92, 70.0]
["2026-09-23T14:45:46.331876+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.331877+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:45:46.331961+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.331972+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332032+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.332048+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332086+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332088+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332103+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:45:46.332103+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.332106+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332107+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.332107+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:45:46.332110+00:00", "trade", 7.92, 38.0]
["2026-09-23T14:45:46.332121+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332149+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332168+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332183+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332191+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332199+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332227+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332244+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332315+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332325+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332419+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332471+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332494+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332513+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332559+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332593+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332814+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.332814+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:45:46.332815+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:45:46.332821+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.332837+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333189+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333262+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333395+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333436+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.333436+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:45:46.333437+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:45:46.333443+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333508+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333809+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.333872+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334019+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334100+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:45:46.334101+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.334102+00:00", "trade", 7.92, 1900.0]
["2026-09-23T14:45:46.334107+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334130+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334140+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334436+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334489+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334562+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334752+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.334752+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:45:46.334754+00:00", "trade", 7.92, 3900.0]
["2026-09-23T14:45:46.334759+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.334793+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335056+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335087+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335120+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335184+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335339+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335396+00:00", "trade", 7.92, 5470.0]
["2026-09-23T14:45:46.335444+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.335540+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.336174+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338259+00:00", "trade", 7.92, 3000.0]
["2026-09-23T14:45:46.338282+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338289+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338296+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338336+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338350+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338383+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:45:46.338429+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:45:46.338441+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:45:46.338441+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.338550+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.338763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.338844+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.338846+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.338901+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:45:46.338917+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.338995+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.339006+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.339277+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.339794+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:45:46.339862+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.340310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.340929+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.341039+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.356175+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.356660+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.356686+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.356699+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.357113+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.532394+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:46.532723+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.251400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.251427+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.292160+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.292386+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.441184+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.469490+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:45:47.469882+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:45:47.470157+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.470276+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.470288+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.470495+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.470727+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.470865+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.478156+00:00", "trade", 7.93, 568.0]
["2026-09-23T14:45:47.478919+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.478927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479011+00:00", "trade", 7.93, 161.0]
["2026-09-23T14:45:47.479204+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479383+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479506+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:47.479508+00:00", "trade", 7.93, 94.0]
["2026-09-23T14:45:47.479553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479564+00:00", "trade", 7.93, 66.0]
["2026-09-23T14:45:47.479567+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479569+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:47.479577+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:45:47.479578+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:45:47.479588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479597+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:45:47.479597+00:00", "trade", 7.93, 80.0]
["2026-09-23T14:45:47.479601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479608+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479614+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479621+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479647+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:45:47.479660+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479668+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479675+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479681+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479688+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479702+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479708+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479715+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479741+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479769+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479775+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479786+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479793+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479826+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479873+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:45:47.479875+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:45:47.479875+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:45:47.479917+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:45:47.479917+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.479969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.479978+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480019+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480062+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480121+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480193+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480206+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480219+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480310+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480371+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480557+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.480580+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492348+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:47.492391+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492404+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492410+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492423+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492430+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492437+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492451+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492629+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492636+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492729+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:47.492729+00:00", "trade", 7.94, 380.0]
["2026-09-23T14:45:47.492730+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492748+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492759+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492765+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492773+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492870+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492886+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492912+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492932+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492939+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:47.492946+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492954+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492956+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492961+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492961+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492970+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.492974+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492980+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492987+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492993+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.492999+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.493006+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.493013+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.493035+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.493317+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:47.493346+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493499+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493790+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493926+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.493983+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.494026+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:45:47.494026+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:47.496221+00:00", "trade", 7.95, 11529.0]
["2026-09-23T14:45:47.497127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.497403+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.501064+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:45:47.503220+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.505010+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:45:47.512088+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:45:47.512988+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.526301+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.575603+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.605793+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.606365+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.606495+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.606762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.606863+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.611167+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.611284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.075108+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.075487+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.723430+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.723686+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:49.828757+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:45:49.857513+00:00", "trade", 7.94, 92.0]
["2026-09-23T14:45:49.883808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:50.243981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:52.387411+00:00", "trade", 7.94, 125.0]
["2026-09-23T14:45:52.387764+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:45:53.175826+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:53.175909+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:53.175973+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:53.176661+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:53.186754+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:53.189182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:53.786961+00:00", "trade", 7.945, 76.0]
["2026-09-23T14:45:53.789121+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:45:53.791573+00:00", "trade", 7.9401, 1.0]
["2026-09-23T14:45:54.496443+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.496472+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.496836+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.497417+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.513346+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:54.513769+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.514053+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:45:54.514162+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.514165+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514235+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:54.514328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.514329+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:54.514376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.514538+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514566+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514722+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514734+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514770+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514809+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:54.514846+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.514870+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.514914+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:45:54.514991+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515035+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515230+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515288+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515354+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515381+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515409+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.515482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.516017+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.516026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.516783+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:54.517222+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:55.200250+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:55.200727+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:55.201174+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:55.201202+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:56.416160+00:00", "trade", 7.9322, 1.0]
["2026-09-23T14:45:56.416520+00:00", "trade", 7.9322, 1.0]
["2026-09-23T14:45:56.680532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:57.262086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:57.415427+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:00.798696+00:00", "trade", 7.94, 1100.0]
["2026-09-23T14:46:00.802129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:00.802586+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:00.950992+00:00", "trade", 7.935, 1900.0]
["2026-09-23T14:46:01.060400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:01.954775+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:01.958183+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:02.347933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:02.393437+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:03.311145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:03.311592+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.075218+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.076343+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.076383+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.125338+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.125384+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.516272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.517904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.518362+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:04.888603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:05.006338+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:05.366409+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:05.538492+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:46:05.539777+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:46:05.677088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:05.715211+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:05.819009+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:06.423484+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:46:06.794218+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:46:07.070295+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:46:07.070455+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:09.414608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:09.890212+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:46:10.661099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:10.661567+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:11.540490+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:11.914597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:15.752625+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:46:15.752729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:15.753176+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:46:15.753206+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:15.753249+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:15.753264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:15.753576+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:46:15.753701+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:15.786945+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:46:17.127574+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:46:17.838472+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:17.839108+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:18.152490+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:18.152503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:18.345116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.286573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.286581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.287058+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.427197+00:00", "trade", 7.9538, 100.0]
["2026-09-23T14:46:21.428000+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.428636+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.443547+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.674983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:21.890551+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:46:22.719992+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:22.897392+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:22.999709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:23.110013+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:23.206579+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:23.223610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.065959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.168264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.376312+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.376803+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.377270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.377350+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.377731+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:24.383378+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:25.514547+00:00", "trade", 7.9378, 100.0]
["2026-09-23T14:46:25.515459+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:25.515516+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:25.515968+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:25.636383+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:25.639230+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:26.472282+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:46:26.605287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:26.605760+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:26.709554+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:26.710005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:27.630968+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:28.604292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:28.607090+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:29.418826+00:00", "trade", 7.935, 58.0]
["2026-09-23T14:46:31.595027+00:00", "trade", 7.9525, 100.0]
["2026-09-23T14:46:37.568050+00:00", "trade", 7.935, 126.0]
["2026-09-23T14:46:37.570703+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:46:37.617926+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:46:37.825729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832277+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:46:37.832284+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832288+00:00", "trade", 7.94, 23.0]
["2026-09-23T14:46:37.832718+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832740+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832750+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832805+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832813+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.832835+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.833268+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.845721+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:37.849091+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.177177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.628958+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:46:38.629581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.629682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.629946+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.630150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.630332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.977852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.977873+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.977881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.977891+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:38.978332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:39.899536+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:39.999382+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:39.999428+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:39.999886+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:40.303648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:40.304767+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:40.307376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:40.318163+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:40.422455+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:40.447537+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.197820+00:00", "trade", 7.935, 52.0]
["2026-09-23T14:46:41.198787+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.199249+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.209858+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.310369+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.349012+00:00", "trade", 7.9524, 100.0]
["2026-09-23T14:46:41.489085+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.566798+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.566852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:41.591403+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:42.403212+00:00", "trade", 7.9399, 10.0]
["2026-09-23T14:46:43.524511+00:00", "trade", 7.9378, 100.0]
["2026-09-23T14:46:44.470490+00:00", "trade", 7.9399, 750.0]
["2026-09-23T14:46:44.758761+00:00", "trade", 7.9378, 100.0]
["2026-09-23T14:46:45.867386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:45.926913+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:47.854692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:48.263274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:48.264253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:48.809033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:49.137900+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:49.639650+00:00", "trade", 7.937, 1.0]
["2026-09-23T14:46:49.667684+00:00", "trade", 7.9378, 59.0]
["2026-09-23T14:46:49.838428+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.074773+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.074926+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.075382+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.109539+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:46:50.397027+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.397696+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.506862+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.600113+00:00", "trade", 7.9301, 4400.0]
["2026-09-23T14:46:50.635811+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:46:50.635834+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:46:50.635900+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:46:50.636393+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:46:50.637704+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:46:50.796850+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.797316+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.797789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:50.833306+00:00", "trade", 7.935, 1100.0]
["2026-09-23T14:46:50.912603+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:46:50.943809+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:51.125824+00:00", "trade", 7.93, 1000.0]
["2026-09-23T14:46:51.544288+00:00", "trade", 7.94, 1100.0]
["2026-09-23T14:46:51.545249+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:46:51.550983+00:00", "trade", 7.935, 1900.0]
["2026-09-23T14:46:51.551815+00:00", "trade", 7.935, 333.0]
["2026-09-23T14:46:51.551952+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:46:51.551983+00:00", "trade", 7.935, 433.0]
["2026-09-23T14:46:52.007225+00:00", "trade", 7.935, 7500.0]
["2026-09-23T14:46:52.946764+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:53.008517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:53.008865+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:56.007879+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:46:56.446755+00:00", "trade", 7.9502, 100.0]
["2026-09-23T14:46:56.490727+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:56.490736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:56.491443+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:56.928414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:46:57.217292+00:00", "trade", 7.93, 110.0]
["2026-09-23T14:46:58.185141+00:00", "trade", 7.935, 6.0]
["2026-09-23T14:47:00.249792+00:00", "trade", 7.935, 129.0]
["2026-09-23T14:47:00.250239+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:00.250417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:00.250697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:01.308734+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:47:01.404205+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:02.526557+00:00", "trade", 7.9378, 2.0]
["2026-09-23T14:47:02.527362+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:02.826946+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:47:02.827657+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:02.830713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:02.831172+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:03.567022+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:47:03.567085+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:03.567094+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567101+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567107+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567114+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567121+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567128+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567134+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:47:03.567136+00:00", "trade", 7.93, 210.0]
["2026-09-23T14:47:03.567150+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567163+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567183+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567190+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567209+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567215+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:03.567220+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:47:03.567220+00:00", "trade", 7.93, 12.0]
["2026-09-23T14:47:03.567220+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:47:03.567221+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:47:03.567221+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567243+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567481+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567678+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567721+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.567767+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.568044+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:03.976325+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:04.614238+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:09.294784+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:09.317134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:09.317241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:11.162830+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.590339+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.592217+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.631231+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631235+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:47:13.631237+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631241+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631251+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631266+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631268+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631269+00:00", "trade", 7.92, 123.0]
["2026-09-23T14:47:13.631270+00:00", "trade", 7.92, 69.0]
["2026-09-23T14:47:13.631277+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:47:13.631277+00:00", "trade", 7.92, 1000.0]
["2026-09-23T14:47:13.631279+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.631301+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631341+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631347+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631353+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631359+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631374+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631380+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631393+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631400+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631406+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631407+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631416+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:47:13.631438+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.631486+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631502+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.631593+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:47:13.631593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.631600+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.631611+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.631618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.631690+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.631871+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.631912+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.632004+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.632101+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.632172+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.632183+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.632260+00:00", "trade", 7.92, 46.0]
["2026-09-23T14:47:13.632300+00:00", "trade", 7.919, 7000.0]
["2026-09-23T14:47:13.632328+00:00", "trade", 7.92, 166.0]
["2026-09-23T14:47:13.632338+00:00", "trade", 7.9197, 400.0]
["2026-09-23T14:47:13.632362+00:00", "trade", 7.92, 26000.0]
["2026-09-23T14:47:13.632459+00:00", "trade", 7.92, 2300.0]
["2026-09-23T14:47:13.632568+00:00", "trade", 7.92, 166.0]
["2026-09-23T14:47:13.633030+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:47:13.633032+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:47:13.633033+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633034+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633037+00:00", "trade", 7.92, 1400.0]
["2026-09-23T14:47:13.633066+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633073+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633084+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633085+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633088+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633089+00:00", "trade", 7.92, 195.0]
["2026-09-23T14:47:13.633091+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:47:13.633093+00:00", "trade", 7.92, 191.0]
["2026-09-23T14:47:13.633093+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:47:13.633096+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:47:13.633102+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633109+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633116+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633126+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633129+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633135+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633141+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633148+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633156+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633169+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633176+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:47:13.633179+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633226+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633237+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633244+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633251+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633258+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633265+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633271+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633278+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633284+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633291+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633316+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633316+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633323+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633325+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:47:13.633330+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633331+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633337+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633344+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633350+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633378+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633409+00:00", "trade", 7.91, 3000.0]
["2026-09-23T14:47:13.633417+00:00", "trade", 7.92, 600.0]
["2026-09-23T14:47:13.633417+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:47:13.633417+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633419+00:00", "trade", 7.92, 93.0]
["2026-09-23T14:47:13.633420+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:47:13.633422+00:00", "trade", 7.92, 95.0]
["2026-09-23T14:47:13.633423+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633425+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:47:13.633425+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633502+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633509+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633529+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633600+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.633728+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.634048+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.634210+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.634310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.634814+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.634827+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.635260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.635269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:47:13.637911+00:00", "trade", 7.925, 57.0]
["2026-09-23T14:47:13.637911+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:47:13.637911+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:47:13.637912+00:00", "trade", 7.93, 243.0]
["2026-09-23T14:47:13.637921+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:47:13.637971+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.637978+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.637984+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.637995+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:47:13.637999+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638005+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:47:13.638012+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638019+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638025+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638045+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638147+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638206+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638212+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638225+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638276+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638286+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638305+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:47:13.638305+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:47:13.638305+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638306+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:47:13.638306+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:47:13.638312+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:47:13.638315+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:47:13.638320+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638363+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638379+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:47:13.638381+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:47:13.638381+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:47:13.638390+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638412+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:47:13.638412+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:47:13.638423+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:47:13.638425+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:47:13.638425+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638435+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638443+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638488+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638521+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638529+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638537+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638844+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.638882+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639109+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639680+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639916+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.639975+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.640330+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.640488+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.640954+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.643504+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.646451+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:47:13.649070+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.649350+00:00", "trade", 7.935, 69.0]
["2026-09-23T14:47:13.649524+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.658990+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.731810+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:47:13.858033+00:00", "trade", 7.918, 1000.0]
["2026-09-23T14:47:13.858828+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:13.859298+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:14.630592+00:00", "trade", 7.935, 82.0]
["2026-09-23T14:47:14.648757+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:14.649068+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:14.649128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:14.649139+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:14.681153+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:14.681599+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.021569+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:47:15.022362+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.428414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.428976+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.601256+00:00", "trade", 7.9366, 3500.0]
["2026-09-23T14:47:15.765179+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:47:15.765180+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:47:15.765181+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:15.765234+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.765241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.765248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.765255+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.765259+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:15.765262+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.765269+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:47:15.765277+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765285+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765292+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765299+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765307+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765315+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765324+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765345+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765466+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765485+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765487+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765492+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:47:15.765569+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:47:15.765571+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:47:15.765573+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.765580+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:47:15.765692+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.765767+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.765919+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.765964+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766100+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766191+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766226+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766491+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766736+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766737+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766744+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766752+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.766781+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.767170+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.767235+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.773070+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.782453+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.784614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.810369+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:15.865945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:16.202185+00:00", "trade", 7.9499, 1500.0]
["2026-09-23T14:47:18.289375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.289882+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.290187+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.299079+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.305370+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.494319+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.822211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.822295+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.822315+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.822348+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.822414+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.823031+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.830636+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.833857+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.834379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.834869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:18.955127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:19.033970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:19.300265+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:19.424789+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:19.903959+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:47:19.920916+00:00", "trade", 7.94, 147.0]
["2026-09-23T14:47:20.086994+00:00", "trade", 7.945, 56.0]
["2026-09-23T14:47:20.847776+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:20.848446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:20.848508+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:20.863569+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:47:20.863900+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:20.864345+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:20.864399+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:22.171945+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:22.312773+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:22.312780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:22.313252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:22.314755+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:47:22.316429+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:47:22.316887+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:22.323516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:22.341472+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:47:22.347621+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:47:23.162808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:23.526827+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:23.527022+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:23.527500+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:23.641420+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:23.642186+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:23.731027+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:23.951824+00:00", "trade", 7.9483, 200.0]
["2026-09-23T14:47:23.952525+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:24.641892+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:24.641905+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:24.659421+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:47:25.063256+00:00", "trade", 7.9478, 100.0]
["2026-09-23T14:47:25.294735+00:00", "trade", 7.9428, 50.0]
["2026-09-23T14:47:26.593888+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:28.824303+00:00", "trade", 7.934, 100.0]
["2026-09-23T14:47:31.532266+00:00", "trade", 7.9447, 100.0]
["2026-09-23T14:47:31.863173+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.863619+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.863631+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.866869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.031846+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.031852+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.032344+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.032871+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.056720+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.057284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.076602+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.224581+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.528834+00:00", "trade", 7.95, 40.0]
["2026-09-23T14:47:34.529589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529590+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:34.529591+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:34.529593+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:34.529597+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:34.529633+00:00", "trade", 7.95, 74.0]
["2026-09-23T14:47:34.529643+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:34.529673+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529687+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529693+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529707+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529734+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529779+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529842+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529862+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529875+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529881+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529888+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529895+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:34.529959+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.529967+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.529975+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.529979+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:34.529982+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.529989+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.529991+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:34.529996+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.530004+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:34.530011+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530037+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530037+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530086+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530096+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530269+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530312+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530606+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530701+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530742+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530758+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.530772+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.531424+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.531785+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.534275+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.534300+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.534652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.535359+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.538012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.540524+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:34.548553+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:47:34.562566+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.562595+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.570967+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:47:34.571393+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.583744+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:47:34.592977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.593419+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.629693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.795906+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.795931+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.224451+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.365843+00:00", "trade", 7.9599, 930.0]
["2026-09-23T14:47:35.551424+00:00", "trade", 7.955, 1900.0]
["2026-09-23T14:47:35.551483+00:00", "trade", 7.955, 170.0]
["2026-09-23T14:47:35.583452+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.583907+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.583916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.584362+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.749487+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.749512+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.788626+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.889415+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.889926+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.889940+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.589793+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.278569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.532065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.598284+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:47:38.624462+00:00", "trade", 7.9515, 255.0]
["2026-09-23T14:47:38.624643+00:00", "trade", 7.95, 255.0]
["2026-09-23T14:47:38.625713+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:47:38.776142+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:47:39.546201+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:47:39.546537+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.149181+00:00", "trade", 7.9577, 1.0]
["2026-09-23T14:47:41.340956+00:00", "trade", 7.955, 250.0]
["2026-09-23T14:47:42.079237+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.079718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.079729+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.080179+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.080623+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.080638+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.537067+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:47:43.352121+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:43.352578+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:43.352587+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:43.353038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:43.353533+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:43.353548+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:44.680705+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:47:45.034717+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.035176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.035185+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.035633+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.037903+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.037916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.264447+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.264905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.521551+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.522006+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.534796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.635340+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.870090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.870535+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:46.423173+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:46.423193+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:46.423643+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:46.423714+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:47.184376+00:00", "trade", 7.958, 5.0]
["2026-09-23T14:47:47.342986+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:47.343441+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:50.325460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:50.325476+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:50.327383+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.281658+00:00", "trade", 7.955, 400.0]
["2026-09-23T14:47:51.282340+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:47:51.286991+00:00", "trade", 7.955, 348.0]
["2026-09-23T14:47:51.305123+00:00", "trade", 7.96, 152.0]
["2026-09-23T14:47:51.305438+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.305860+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.305878+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.306333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.306377+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.306781+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.306793+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.183468+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.183493+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.185669+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.185696+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.701691+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:54.283151+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:47:55.018805+00:00", "trade", 7.95, 158.0]
["2026-09-23T14:47:55.018805+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:55.018806+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:47:55.018808+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:47:55.018809+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018812+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:55.018814+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018814+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018815+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018817+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018821+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:47:55.018823+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:47:55.018823+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:47:55.018827+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:47:55.018829+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018831+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:47:55.018831+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018834+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:47:55.018835+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018838+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018893+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:47:55.018933+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019033+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019040+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019047+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019053+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019060+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019080+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019086+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019093+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019140+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019146+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019153+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019159+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019169+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:55.019210+00:00", "trade", 7.95, 574.0]
["2026-09-23T14:47:55.019212+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:55.019212+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:47:55.019213+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.019537+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.019558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.019675+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.019764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.019789+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.020015+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.020463+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.020924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.021346+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.021367+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.023394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.042095+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.133694+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:55.138889+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.212210+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:55.213501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.457546+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.457553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:55.458320+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.035115+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.035440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.035618+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.037568+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.037623+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.037678+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.043463+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.527925+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.583902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.583950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.583959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.584002+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.584543+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.584571+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.593173+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.606588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:56.630464+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:58.005830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.010204+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.010257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.010304+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.859981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.860547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.901518+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:47:58.901527+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.901579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.901631+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.901638+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.901684+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.901964+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902017+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902489+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902768+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.902935+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.903218+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:58.933833+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.136523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.641998+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.642187+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.642197+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.642456+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.642687+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.687730+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.014647+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.262409+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.455578+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.712536+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.712608+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.713004+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.714845+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.715371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.203576+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:48:01.204276+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.265923+00:00", "trade", 7.9485, 383.0]
["2026-09-23T14:48:01.266678+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.267136+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.316040+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.316447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.316534+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.317001+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.392381+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.392874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.938528+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:01.938563+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.040525+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.041445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.046155+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.047092+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.047111+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.049883+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.051239+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.180735+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.180749+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.203051+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.681588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.896412+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.896885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.897277+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.898837+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.954264+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:04.543161+00:00", "trade", 7.9468, 220.0]
["2026-09-23T14:48:04.543921+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:04.544368+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.235008+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:48:05.235468+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.235881+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.430483+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.430496+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.430940+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.432615+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.433074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.485511+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.485806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.486285+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.828875+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.830981+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:06.263378+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.264203+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.292532+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.293019+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.446165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.685864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:07.169411+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:07.169873+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:07.639813+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:07.640275+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:08.690375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:08.690673+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:08.831707+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:08.831912+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:08.832415+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:08.832872+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:08.836368+00:00", "trade", 7.945, 319.0]
["2026-09-23T14:48:08.942332+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:10.836449+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:11.536064+00:00", "trade", 7.9478, 7.0]
["2026-09-23T14:48:12.302905+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:12.303339+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:12.375141+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:12.680190+00:00", "trade", 7.9433, 35.0]
["2026-09-23T14:48:12.680923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:12.695278+00:00", "trade", 7.9433, 1.0]
["2026-09-23T14:48:14.014500+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:14.014948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:14.016516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:14.016623+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:14.030307+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:14.401822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.348285+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.348372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.448859+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.449319+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.529601+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.529623+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.530417+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:16.706629+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:17.110318+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:17.111407+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:17.112004+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:17.429468+00:00", "trade", 7.9407, 800.0]
["2026-09-23T14:48:18.490041+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.490491+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.682414+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.682465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.751063+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.876777+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.876823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:18.909275+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:21.569000+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:21.589705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:21.671258+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:48:22.685788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:22.685837+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:22.686178+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:23.046591+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:23.047089+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:23.091458+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:23.113235+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:24.444966+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:24.445560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:24.546222+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:24.633840+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:25.388193+00:00", "trade", 7.9495, 825.0]
["2026-09-23T14:48:25.388857+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:48:25.403096+00:00", "trade", 7.9495, 175.0]
["2026-09-23T14:48:27.283941+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:27.771260+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:28.213018+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:48:28.234790+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:48:28.910504+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:28.916580+00:00", "trade", 7.9478, 2.0]
["2026-09-23T14:48:28.938179+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:48:29.558449+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:48:30.060783+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:30.063372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:32.338254+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:32.338272+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:32.569262+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:32.569735+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:32.619219+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:32.619659+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:33.701112+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.625459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.625925+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.639521+00:00", "trade", 7.9401, 1.0]
["2026-09-23T14:48:35.736560+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:35.736942+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:35.745349+00:00", "trade", 7.95, 922.0]
["2026-09-23T14:48:35.745635+00:00", "trade", 7.95, 800.0]
["2026-09-23T14:48:35.746122+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746141+00:00", "trade", 7.95, 39.0]
["2026-09-23T14:48:35.746181+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746212+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746326+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:35.746413+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746433+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746469+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.746628+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:48:35.746684+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:48:35.747194+00:00", "trade", 7.95, 55.0]
["2026-09-23T14:48:35.747235+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:48:35.747245+00:00", "trade", 7.95, 86.0]
["2026-09-23T14:48:35.747260+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:48:35.747465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.747474+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.747538+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747548+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:48:35.747558+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747566+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:48:35.747569+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:48:35.747570+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747576+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:48:35.747589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.747590+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747599+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747601+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747601+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.747602+00:00", "trade", 7.95, 181.0]
["2026-09-23T14:48:35.747603+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.747620+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.747622+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:48:35.747628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.747643+00:00", "trade", 7.95, 850.0]
["2026-09-23T14:48:35.747648+00:00", "trade", 7.95, 250.0]
["2026-09-23T14:48:35.747735+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.748039+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.748078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.748530+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.748674+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.748755+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:48:35.749525+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.755783+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.761341+00:00", "trade", 7.95, 59.0]
["2026-09-23T14:48:35.761342+00:00", "trade", 7.95, 124.0]
["2026-09-23T14:48:35.761731+00:00", "trade", 7.95, 518.0]
["2026-09-23T14:48:35.761731+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.761731+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.762143+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:35.763905+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763914+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763920+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763927+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763933+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763941+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763955+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763968+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.763975+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.764005+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.764024+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.764026+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:48:35.764026+00:00", "trade", 7.95, 74.0]
["2026-09-23T14:48:35.764571+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.764585+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:35.764671+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.764725+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.764948+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765146+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765239+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.765260+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.765261+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:48:35.765261+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:35.765262+00:00", "trade", 7.95, 226.0]
["2026-09-23T14:48:35.765613+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765620+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765636+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765674+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765690+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.765703+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.766150+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.766243+00:00", "trade", 7.96, 11100.0]
["2026-09-23T14:48:35.766441+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.766742+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.767903+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.767915+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.768832+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.802019+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.802050+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:35.966500+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502532+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:48:36.502566+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:36.502568+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502578+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502585+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502592+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502599+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502605+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.502612+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:36.502619+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:36.502622+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:48:36.502625+00:00", "trade", 7.95, 170.0]
["2026-09-23T14:48:36.502625+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:36.502626+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502633+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502639+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502645+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502659+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502666+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502672+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502678+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502685+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502692+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.502698+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.503009+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.503145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.503191+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.503309+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.503334+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.503393+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.504625+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.507580+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.522473+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:36.526733+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:37.043773+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:37.793187+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:48:38.021099+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:38.235102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:38.235571+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:38.235854+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:39.064807+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:40.021504+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:48:43.160820+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:43.160828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:44.161559+00:00", "trade", 7.945, 125.0]
["2026-09-23T14:48:44.167737+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:48:44.434708+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:48:45.932983+00:00", "trade", 7.9326, 2.0]
["2026-09-23T14:48:46.046692+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:46.048745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:46.048982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:46.049410+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:47.248007+00:00", "trade", 7.945, 40.0]
["2026-09-23T14:48:47.899456+00:00", "trade", 7.945, 15.0]
["2026-09-23T14:48:49.537630+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:49.541596+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:49.542604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:49.554337+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:49.572969+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:49.682738+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:49.685497+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:48:51.363568+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.364695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.365191+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.365203+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.378996+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:51.379276+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:51.379998+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.386180+00:00", "trade", 7.945, 157.0]
["2026-09-23T14:48:51.386683+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.387032+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.388138+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.640294+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.640517+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.640525+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.640981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.969584+00:00", "trade", 7.945, 61.0]
["2026-09-23T14:48:51.970255+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.970342+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.970616+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.970807+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:51.970891+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:52.526984+00:00", "trade", 7.9414, 100.0]
["2026-09-23T14:48:52.901163+00:00", "trade", 7.9326, 100.0]
["2026-09-23T14:48:53.150831+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:54.994227+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:48:56.083513+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:48:56.083514+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:48:56.083517+00:00", "trade", 7.95, 8.0]
["2026-09-23T14:48:56.083518+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:56.083549+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:56.083550+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083572+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083578+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083585+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083591+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083598+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083619+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:56.083626+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083632+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083640+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083654+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083660+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083680+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083806+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083816+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.083909+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:56.083911+00:00", "trade", 7.95, 48.0]
["2026-09-23T14:48:56.083911+00:00", "trade", 7.95, 64.0]
["2026-09-23T14:48:56.083997+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:56.084078+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:56.084078+00:00", "trade", 7.95, 36.0]
["2026-09-23T14:48:56.084079+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084100+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084296+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084313+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084320+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084328+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084349+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084359+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084388+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084395+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084412+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084423+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084448+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084470+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084478+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084541+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084822+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084832+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.084844+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.085057+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.085166+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.085652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.089820+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.125147+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:48:56.125825+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.126536+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.126777+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.130573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.131974+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.132422+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.189916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.191863+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.393350+00:00", "trade", 7.9331, 2.0]
["2026-09-23T14:48:57.132874+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.133127+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.133516+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.134356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.193252+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:57.193645+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.193867+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.215248+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.338992+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:48:57.738831+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.739848+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.740020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.780067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:57.780505+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:58.540998+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:00.938139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:01.011567+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:01.653644+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:01.653691+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:01.783172+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:01.783483+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:01.971180+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.035150+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:49:02.035989+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:49:02.070240+00:00", "trade", 7.9586, 500.0]
["2026-09-23T14:49:02.070840+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.071332+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.071388+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.071408+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.071793+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.091539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.412093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.412577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:03.351455+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:49:04.320348+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:04.320810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.320833+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.320853+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.321290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.321312+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.421452+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.421902+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.507137+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:49:04.521943+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.521963+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.531059+00:00", "trade", 7.9599, 500.0]
["2026-09-23T14:49:04.531738+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.532228+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.633985+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.634431+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:05.719026+00:00", "trade", 7.955, 124.0]
["2026-09-23T14:49:06.308153+00:00", "trade", 7.9338, 3.0]
["2026-09-23T14:49:06.617102+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.617110+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.617578+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.719010+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.719465+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.719922+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.720380+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.720392+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.244283+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.258260+00:00", "trade", 7.95, 339.0]
["2026-09-23T14:49:07.258260+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.258323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.352932+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.462947+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.881681+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:07.881688+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:07.881713+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:07.881719+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:07.881754+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:07.881856+00:00", "trade", 7.95, 61.0]
["2026-09-23T14:49:07.881857+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:49:07.881858+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.881945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882174+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882230+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882293+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882300+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882325+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882377+00:00", "trade", 7.945, 162.0]
["2026-09-23T14:49:07.882499+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.882835+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.891861+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.931023+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.931034+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:07.964508+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:08.163720+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:08.265364+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.255033+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.255485+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.255493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.396769+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.396820+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.399432+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.489303+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.489763+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.490063+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.490220+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:09.491383+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:10.165777+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:49:10.165996+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:49:10.978942+00:00", "trade", 7.9499, 100.0]
["2026-09-23T14:49:11.514354+00:00", "trade", 7.945, 69.0]
["2026-09-23T14:49:12.710057+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:13.011342+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:13.148471+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:15.021713+00:00", "trade", 7.95, 73.0]
["2026-09-23T14:49:15.022127+00:00", "trade", 7.95, 73.0]
["2026-09-23T14:49:15.022431+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:15.030438+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:16.071971+00:00", "trade", 7.95, 130.0]
["2026-09-23T14:49:16.072322+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:49:16.073156+00:00", "trade", 7.95, 27.0]
["2026-09-23T14:49:16.073178+00:00", "trade", 7.95, 81.0]
["2026-09-23T14:49:17.088176+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:17.853612+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:49:17.926968+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:17.927441+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:18.628374+00:00", "trade", 7.9462, 500.0]
["2026-09-23T14:49:19.330775+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:19.331235+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:19.379581+00:00", "trade", 7.949, 500.0]
["2026-09-23T14:49:20.053393+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:49:20.651705+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:49:21.023949+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:21.024401+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:21.182814+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:21.271437+00:00", "trade", 7.9341, 3.0]
["2026-09-23T14:49:21.516546+00:00", "trade", 7.9338, 100.0]
["2026-09-23T14:49:21.529138+00:00", "trade", 7.9478, 31.0]
["2026-09-23T14:49:21.531326+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:49:23.630604+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:49:23.843688+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:23.843996+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:25.048516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:25.048614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:25.777165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:25.777513+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:25.777989+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:25.815342+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:26.338156+00:00", "trade", 7.9488, 456.0]
["2026-09-23T14:49:26.512931+00:00", "trade", 7.9499, 16.0]
["2026-09-23T14:49:26.676970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:27.235872+00:00", "trade", 7.9486, 17.0]
["2026-09-23T14:49:28.487680+00:00", "trade", 7.95, 27.0]
["2026-09-23T14:49:32.294447+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:49:33.321628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.514047+00:00", "trade", 7.945, 130.0]
["2026-09-23T14:49:33.532999+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.668344+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:34.192484+00:00", "trade", 7.9341, 3.0]
["2026-09-23T14:49:35.277987+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:35.278041+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:35.278546+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:35.280948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:35.281405+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.558933+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.559395+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.904355+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:49:36.904389+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:49:36.905024+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:49:36.905426+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.905991+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.907774+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.965944+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:37.496529+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:37.538375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:38.125035+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:49:38.977580+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:38.978050+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:38.978497+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:39.564212+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:41.065880+00:00", "trade", 7.95, 40.0]
["2026-09-23T14:49:41.065930+00:00", "trade", 7.945, 102.0]
["2026-09-23T14:49:41.067710+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:41.216895+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:49:42.059837+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:42.060518+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:44.456378+00:00", "trade", 7.9341, 3.0]
["2026-09-23T14:49:44.851595+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:44.852044+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:44.852499+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:44.854627+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:45.042006+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:49:51.503426+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:49:52.003049+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:52.003101+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:52.005159+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:52.005592+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:52.005614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:52.005621+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:53.442249+00:00", "trade", 7.9498, 700.0]
["2026-09-23T14:49:53.991281+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:56.730345+00:00", "trade", 7.9342, 2.0]
["2026-09-23T14:49:58.284150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:58.284632+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:58.406978+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:58.891521+00:00", "trade", 7.9466, 500.0]
["2026-09-23T14:49:59.902265+00:00", "trade", 7.9414, 26.0]
["2026-09-23T14:50:00.082312+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:00.082363+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:00.082954+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:00.083384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:00.943751+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:50:00.966664+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:01.041794+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:01.143199+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:01.502699+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:01.502745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:01.503142+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:01.503607+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:01.572462+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:04.320160+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:06.348340+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:06.348391+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:06.348987+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:06.964494+00:00", "trade", 7.9341, 2.0]
["2026-09-23T14:50:08.052183+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:08.053980+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:08.142540+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:08.142589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:08.145398+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:08.534718+00:00", "trade", 7.9477, 1.0]
["2026-09-23T14:50:08.697405+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.034584+00:00", "trade", 7.9499, 3990.0]
["2026-09-23T14:50:10.056136+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:50:10.092535+00:00", "trade", 7.95, 222.0]
["2026-09-23T14:50:10.462343+00:00", "trade", 7.95, 177.0]
["2026-09-23T14:50:10.462344+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:10.462346+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:10.462363+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:50:10.462387+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.462394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.462401+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.462408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.462423+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.462445+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462452+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462458+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462465+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462471+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462485+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462491+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462504+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462625+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462632+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462641+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:50:10.462658+00:00", "trade", 7.95, 54.0]
["2026-09-23T14:50:10.462742+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462748+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462770+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:50:10.462772+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462773+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:10.462774+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:50:10.462774+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:50:10.462774+00:00", "trade", 7.95, 325.0]
["2026-09-23T14:50:10.462846+00:00", "trade", 7.95, 375.0]
["2026-09-23T14:50:10.462846+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:10.462847+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:50:10.462847+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:50:10.462847+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463155+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463174+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463192+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463216+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:50:10.463270+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463294+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463311+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463312+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463343+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463368+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463558+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.463737+00:00", "trade", 7.96, 69.0]
["2026-09-23T14:50:10.463742+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.464209+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.464559+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.466315+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.471328+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.472257+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:50:10.474831+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:50:10.497366+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:10.503985+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:50:11.321323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.330349+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.333550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.593650+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.594107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.651170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.651218+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.651364+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.651791+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.674111+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.859112+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.859160+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:11.876982+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:11.876990+00:00", "trade", 7.96, 53.0]
["2026-09-23T14:50:11.877008+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:50:11.877013+00:00", "trade", 7.96, 28.0]
["2026-09-23T14:50:11.877014+00:00", "trade", 7.96, 28.0]
["2026-09-23T14:50:11.877014+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:50:11.877021+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:50:11.877029+00:00", "trade", 7.97, 172.0]
["2026-09-23T14:50:11.877068+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877074+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877081+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877089+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877096+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877099+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877124+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877149+00:00", "trade", 7.96, 250.0]
["2026-09-23T14:50:11.877193+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877200+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877216+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:11.877274+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:11.877276+00:00", "trade", 7.96, 380.0]
["2026-09-23T14:50:11.877276+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877394+00:00", "trade", 7.96, 28.0]
["2026-09-23T14:50:11.877435+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877457+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877465+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877518+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877554+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877567+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877592+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877678+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877734+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:50:11.877766+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877790+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877795+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:50:11.877820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877844+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877880+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.877986+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878035+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878093+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878104+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878223+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878230+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878236+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878397+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:50:11.878422+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.878427+00:00", "trade", 7.96, 7.0]
["2026-09-23T14:50:11.878574+00:00", "trade", 7.96, 7.0]
["2026-09-23T14:50:11.878991+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.879247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.879296+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.879310+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.879444+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:50:11.880583+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:50:11.880677+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:50:11.882819+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:50:11.884026+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:50:11.884655+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.884801+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:50:11.885623+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:50:11.888836+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:50:11.894372+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:50:11.897646+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:50:11.898132+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:11.909354+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:50:12.076545+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:50:12.708624+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:12.709087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:12.754002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:12.855547+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:13.401298+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:13.557078+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:14.288174+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:14.288269+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:14.370001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:14.370473+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:14.371214+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:15.003619+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:15.010984+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:15.210038+00:00", "trade", 7.96, 38.0]
["2026-09-23T14:50:15.210795+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:15.349034+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:15.349192+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:15.475707+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:16.548980+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.249947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.249969+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.353182+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.353653+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.455829+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.455838+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.753827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:17.754279+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.012311+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.012328+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.022915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.123603+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.124120+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.124127+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.499082+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:50:18.499117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.499139+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.499144+00:00", "trade", 7.96, 119.0]
["2026-09-23T14:50:18.499146+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:50:18.499154+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499161+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499168+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499175+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499182+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499195+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499210+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499231+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499243+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499386+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499396+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499470+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:50:18.499473+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:50:18.499473+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:50:18.499492+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:18.499492+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.499550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.499777+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.499810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.499819+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.499949+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.500108+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.500252+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.500934+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.501038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.501053+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.501487+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.538956+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:18.539431+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:19.493133+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:19.707858+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:19.803932+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.455371+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.455544+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.455714+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.455836+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.480380+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.481642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.481767+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.534682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.569328+00:00", "trade", 7.9352, 3.0]
["2026-09-23T14:50:20.664709+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.734332+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.734884+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:20.836774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.104382+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.104841+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.251050+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.784079+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.799909+00:00", "trade", 7.95, 63.0]
["2026-09-23T14:50:21.800492+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.800616+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:21.965285+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:50:22.320545+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:22.360238+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:50:22.846402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:22.846436+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:22.847237+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:23.401959+00:00", "trade", 7.955, 125.0]
["2026-09-23T14:50:25.101697+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:50:25.199170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:25.211947+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:25.279932+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:25.280423+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:25.972745+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:25.973308+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:26.003642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:26.004015+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:26.004547+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:26.826381+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:26.827636+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.011320+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.224989+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.225054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.225062+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.225082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.225535+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.279807+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.279965+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:27.424065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:28.923640+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:28.923676+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:28.950657+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:28.953654+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:28.954209+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:28.955050+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:29.008862+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:29.058188+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:29.113721+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:29.545810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:29.546640+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:29.561191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:30.395065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:30.683701+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:30.684084+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:30.730443+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:30.730496+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:30.730943+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:31.395664+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:31.395733+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:31.410354+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:31.867673+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:32.443067+00:00", "trade", 7.9354, 2.0]
["2026-09-23T14:50:34.929734+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:35.013618+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:35.904465+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:36.032735+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:36.107422+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:50:36.210551+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:36.210558+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:36.210606+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:36.210633+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:36.213030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:37.030600+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:37.031390+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:37.031414+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:37.382243+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:50:38.014781+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:39.221309+00:00", "trade", 7.9501, 110.0]
["2026-09-23T14:50:39.800533+00:00", "trade", 7.95, 84.0]
["2026-09-23T14:50:39.800534+00:00", "trade", 7.95, 96.0]
["2026-09-23T14:50:39.800536+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:50:39.800618+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800625+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800631+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800638+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800645+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800658+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800666+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800672+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800782+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800792+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.800822+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:39.800822+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.801011+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.801052+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:39.801117+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:39.801117+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:50:39.801118+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.801184+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.801423+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:50:39.801426+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.801446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.801514+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.801810+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.802122+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.814771+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.815117+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.815229+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.901705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:39.952921+00:00", "trade", 7.945, 67.0]
["2026-09-23T14:50:39.954048+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:40.128693+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:50:40.244903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:40.285310+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.140684+00:00", "trade", 7.9467, 11.0]
["2026-09-23T14:50:42.141442+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.141489+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.141718+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.154320+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.162768+00:00", "trade", 7.9467, 1.0]
["2026-09-23T14:50:42.456200+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.592145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.592193+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:42.593097+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:43.582870+00:00", "trade", 7.9467, 2.0]
["2026-09-23T14:50:43.895539+00:00", "trade", 7.9355, 2.0]
["2026-09-23T14:50:44.061112+00:00", "trade", 7.9472, 200.0]
["2026-09-23T14:50:44.650886+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:44.651286+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:44.651326+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:44.705677+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:47.544694+00:00", "trade", 7.9499, 200.0]
["2026-09-23T14:50:48.036470+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:48.036935+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:48.042015+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:49.096262+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:49.096725+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.030739+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.031198+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.031234+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.031506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.046205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.046723+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.825124+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:50:50.825132+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:50:50.825244+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:50:50.826270+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:50.826298+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:51.458227+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:51.961229+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:51.964838+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708612+00:00", "trade", 7.94, 175.0]
["2026-09-23T14:50:53.708616+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:50:53.708657+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:50:53.708658+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708706+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708714+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708721+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708728+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708742+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.708965+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.709122+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:50:53.709160+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.709173+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.709198+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.709330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.709370+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.709428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:53.717477+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:54.314854+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314869+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314876+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314883+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314890+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314898+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314904+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.314912+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:50:54.314915+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:50:54.314916+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:50:54.314917+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.315113+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.315123+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.315130+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.315147+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:50:54.315209+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:50:54.315211+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:50:54.315211+00:00", "trade", 7.94, 19.0]
["2026-09-23T14:50:54.315212+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:50:54.315212+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315329+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315371+00:00", "trade", 7.94, 67.0]
["2026-09-23T14:50:54.315438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315453+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315481+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315745+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.315829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.316115+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.316139+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.316162+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.316218+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.318409+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.492173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.598118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.598580+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.598663+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:54.938266+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:50:55.022634+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:55.022655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:55.023368+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:55.114155+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:57.775603+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:50:58.083434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.083560+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.083890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.083905+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.125560+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.125605+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.125977+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.126401+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.250400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.250845+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:58.873936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:59.062197+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:50:59.357784+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:50:59.647820+00:00", "trade", 7.9399, 1281.0]
["2026-09-23T14:51:01.114775+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.115334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.115590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.115627+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.115633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.117057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.124564+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.125049+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.128549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.614569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:01.617575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:02.285931+00:00", "trade", 7.9363, 10.0]
["2026-09-23T14:51:02.743047+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:51:02.821445+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:51:02.899947+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:51:03.198207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:03.213826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:04.046106+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:04.046554+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:04.479531+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:04.479577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:04.674936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:05.298236+00:00", "trade", 7.9399, 200.0]
["2026-09-23T14:51:05.873307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:05.873361+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:05.874162+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:08.596639+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:51:10.671124+00:00", "trade", 7.935, 90.0]
["2026-09-23T14:51:10.955108+00:00", "trade", 7.935, 250.0]
["2026-09-23T14:51:11.049563+00:00", "trade", 7.935, 37.0]
["2026-09-23T14:51:11.066221+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:51:11.066718+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:11.066762+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:11.099153+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:51:11.173099+00:00", "trade", 7.935, 101.0]
["2026-09-23T14:51:11.483674+00:00", "trade", 7.9365, 100.0]
["2026-09-23T14:51:11.509460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:11.509958+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:13.466594+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:51:15.299038+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:15.531424+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:51:15.531432+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:51:15.531530+00:00", "trade", 7.935, 975.0]
["2026-09-23T14:51:15.532113+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:15.603741+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:15.847693+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:16.902172+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:17.544439+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:17.544835+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:17.562940+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:17.607270+00:00", "trade", 7.9399, 500.0]
["2026-09-23T14:51:18.942035+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:18.942088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:18.942462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:18.975770+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:19.949400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:19.949448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:19.963844+00:00", "trade", 7.94, 359.0]
["2026-09-23T14:51:19.966888+00:00", "trade", 7.94, 64.0]
["2026-09-23T14:51:19.966955+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.966962+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.966968+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.966976+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.966984+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967024+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967143+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967174+00:00", "trade", 7.94, 56.0]
["2026-09-23T14:51:19.967182+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:51:19.967182+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:51:19.967184+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967246+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967253+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967260+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967281+00:00", "trade", 7.94, 288.0]
["2026-09-23T14:51:19.967282+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:19.967347+00:00", "trade", 7.94, 512.0]
["2026-09-23T14:51:19.967349+00:00", "trade", 7.94, 700.0]
["2026-09-23T14:51:19.967350+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967439+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967518+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967735+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967750+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967775+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967798+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967831+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967844+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967925+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.967926+00:00", "trade", 7.945, 69.0]
["2026-09-23T14:51:19.967967+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.968555+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.968726+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.968745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.968757+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.969234+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.971628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:19.976291+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:20.029433+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:51:20.283241+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:20.591518+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:51:20.910393+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:21.780159+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:21.780455+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:21.780604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:22.713406+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:22.713458+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:22.919068+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:22.919160+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:22.960054+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:23.128133+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:23.128233+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:23.128604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:23.767749+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:23.767757+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:23.768196+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:25.747760+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:25.748594+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:25.971814+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:25.972284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:25.982755+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:26.083920+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:26.098688+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:26.422116+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:26.539266+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:26.626934+00:00", "trade", 7.945, 173.0]
["2026-09-23T14:51:26.627692+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:51:30.649633+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:30.650118+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:30.667623+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.696836+00:00", "trade", 7.9478, 10.0]
["2026-09-23T14:51:32.240695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:33.817514+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:34.520218+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.522548+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.523310+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.523394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.523437+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.524666+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.526757+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.527219+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.533688+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.634460+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.684056+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.712000+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.712458+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:35.973298+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.162535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.162818+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.172811+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.219194+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.735312+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.736181+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:36.749210+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:37.171051+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957250+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957395+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957456+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957478+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.957525+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.958069+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.978016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.984900+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.985036+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.988017+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.988520+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.988579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.988624+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.992727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.993010+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.994374+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:39.996393+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:41.187143+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:51:41.187150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:41.187679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:41.187705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:41.273255+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:41.573656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.075575+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.076076+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.076090+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.076140+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.076539+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.076637+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.251499+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.257981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.259484+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.261713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.261770+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.267007+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.270403+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.271566+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:42.289064+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:51:42.289286+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.289367+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.289402+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.289527+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:51:42.289529+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.292096+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.292156+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.293009+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.293631+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.293733+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:42.300887+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.301457+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.305839+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.305846+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.306060+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.306138+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.324943+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.333509+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.342588+00:00", "trade", 7.95, 38.0]
["2026-09-23T14:51:42.353765+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.356096+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.356100+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:42.356248+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.358882+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.362642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.364033+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.374436+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.378975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.381881+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.385554+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.387829+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.416186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.416205+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.417675+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.421069+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.421649+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.444493+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.450779+00:00", "trade", 7.955, 106.0]
["2026-09-23T14:51:42.457061+00:00", "trade", 7.955, 94.0]
["2026-09-23T14:51:42.468887+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.482269+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.566227+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.566649+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.566711+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.568715+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.568757+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.575585+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.575846+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.576359+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:42.576819+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.576928+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.576984+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.577118+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.577424+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:51:42.577425+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:51:42.577436+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:42.577553+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.577760+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.577969+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.578922+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.579134+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.579399+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.579773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.579929+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.581618+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.584125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.587180+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.587230+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.587558+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.587570+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.590988+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.595546+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.596457+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.642277+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.642966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.690297+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.854864+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.890179+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.901230+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.901247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.911612+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.912728+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.923510+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.931694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.938464+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.940996+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.941012+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.945242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.946027+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.946055+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.954302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.967242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.989566+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.989680+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.989791+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.989976+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990311+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.990396+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:42.990459+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990469+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990507+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990555+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990750+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990751+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:51:42.990776+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:42.990783+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.990820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.991036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.991511+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.991518+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:42.999611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.002180+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.002182+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002189+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002248+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.002550+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002599+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002845+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002852+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002878+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.002887+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.002898+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.002903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.002945+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.002988+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.003195+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.003320+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:43.003327+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.003343+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.003361+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.003450+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.003463+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.003644+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.003651+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.003674+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.003702+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.003746+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.003795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.003812+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.003890+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.004164+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.004267+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.004275+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.004485+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.004724+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.004991+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.005267+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.005475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.005776+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.005900+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.005908+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.006088+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.006114+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.006190+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.006234+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.006243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.006524+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.006593+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.006618+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.006660+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.006768+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.006973+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.007025+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.007175+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.007241+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.007242+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.007605+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.007840+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.008061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.008364+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:43.008391+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.008468+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.008524+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.008725+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.008725+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:43.008733+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.008747+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009051+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009071+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.009076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.009078+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.009625+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.009650+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:43.009657+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009675+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009749+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009750+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:51:43.009780+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009787+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.009981+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:43.010006+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:43.010012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.010034+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.010080+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.010162+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:51:43.010164+00:00", "trade", 7.955, 170.0]
["2026-09-23T14:51:43.010164+00:00", "trade", 7.95, 95.0]
["2026-09-23T14:51:43.010550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.010560+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.019809+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.020725+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.021247+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.021393+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.021638+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.031610+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.032072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.061602+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.061927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.071559+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.125371+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.211606+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.211615+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.222847+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.269011+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.269077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.269532+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.269669+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.270013+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.287105+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.295169+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.295333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.295460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.302878+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.327243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.327329+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.419976+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.419998+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.482643+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.494154+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.614373+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.614838+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.637579+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.643786+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.644293+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.708752+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.716689+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.764828+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.765328+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.768620+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:43.775013+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.049363+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.049786+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.049868+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.052344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.056398+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.067455+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.067462+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.067573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.072187+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.079656+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.088956+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.108454+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.146228+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.146540+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.153212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.153852+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:44.158561+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:44.173604+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:44.177795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:44.203237+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:51:44.203629+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.203686+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.227510+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.235458+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:51:44.284832+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:51:44.284856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.319489+00:00", "trade", 7.96, 55.0]
["2026-09-23T14:51:44.319546+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.319554+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.319561+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.320010+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.320058+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.321979+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.321987+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.322054+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.322115+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.325396+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.325423+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.325453+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.325940+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.326125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.328485+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.348713+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:51:44.361438+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.391657+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.391735+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.404661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.404668+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.404692+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.405244+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.414462+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.460862+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.486432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.486462+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.487785+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.487805+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.487847+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.496818+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.528188+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.540967+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.556211+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.556242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.556285+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.556315+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.562359+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.562901+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.563167+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.563526+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.600888+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.624765+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.624794+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.625011+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.625246+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.625311+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.625467+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.626256+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.631305+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.634617+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.645862+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.649683+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.662289+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.671523+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.677535+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.677570+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.678897+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.678908+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.682756+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.742190+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.749794+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.750603+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.751223+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.752014+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.770301+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:51:44.770301+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:51:44.770302+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:51:44.770512+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:51:44.770512+00:00", "trade", 7.97, 199.0]
["2026-09-23T14:51:44.770788+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:51:44.771123+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:51:44.771180+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:51:44.773389+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:51:44.773927+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:51:44.774433+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.774517+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.775240+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.775410+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:51:44.780806+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.780872+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.781879+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.782645+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.793864+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.793919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.794467+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.794483+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.799512+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.799929+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.799941+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.802575+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.802640+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.821463+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.833539+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.840869+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.904699+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.904868+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.955967+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:44.974530+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.010490+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.012343+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.012889+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.063939+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.134653+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.145242+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.213328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.213526+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.213533+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.213632+00:00", "trade", 7.98, 913.0]
["2026-09-23T14:51:45.213931+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.214451+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.214458+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.216255+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:51:45.222172+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.228538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.244253+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.251399+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.277366+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.298230+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:51:45.298230+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.298231+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:51:45.298339+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.298353+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.298386+00:00", "trade", 7.98, 326.0]
["2026-09-23T14:51:45.298388+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:51:45.298388+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:45.298563+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:51:45.298571+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298580+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298587+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298594+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298600+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298608+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298623+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298630+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.298767+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.303255+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.306784+00:00", "trade", 7.98, 11.0]
["2026-09-23T14:51:45.307909+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.455425+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.456355+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.457066+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.457073+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.491017+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.567601+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.571246+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.585823+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.599997+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.799273+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.799399+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.800229+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.838930+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.839132+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.850898+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.946868+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.947291+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.947333+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.947363+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.955301+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:45.984364+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.115464+00:00", "trade", 7.99, 20.0]
["2026-09-23T14:51:46.164227+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.164278+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.470818+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.498632+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.505195+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.517528+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:51:46.517529+00:00", "trade", 7.99, 450.0]
["2026-09-23T14:51:46.517530+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.517531+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:51:46.517795+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.518098+00:00", "trade", 7.99, 58.0]
["2026-09-23T14:51:46.518099+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:51:46.518114+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.518138+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.518173+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.518173+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.518174+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.518294+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.518769+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.519322+00:00", "trade", 7.985, 95.0]
["2026-09-23T14:51:46.520038+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.521548+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:46.521568+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521584+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521594+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521614+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521621+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521636+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521643+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.521899+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:51:46.521908+00:00", "trade", 7.99, 63.0]
["2026-09-23T14:51:46.521941+00:00", "trade", 7.99, 37.0]
["2026-09-23T14:51:46.521976+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.522118+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.522507+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.522562+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.522664+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.523039+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.524986+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.525665+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.526673+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.527596+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.527605+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.530276+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:46.530278+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.530423+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.530609+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.530621+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:46.530647+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.530693+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.530980+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.531168+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.531377+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.532788+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.532817+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.547813+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.548016+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548081+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.548082+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548089+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548097+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548107+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548118+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548124+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548152+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548239+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548293+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548589+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548629+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.548681+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548752+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548764+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548805+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.548868+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.550858+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.551283+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.551623+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.560921+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.567443+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.594291+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.594671+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.595207+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.595253+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.595308+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.603661+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.626935+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.644144+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.702356+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.704021+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.704390+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.739976+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.740127+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.740478+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.740510+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.808993+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.809532+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.821274+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.821369+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.832209+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.832446+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.832502+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.832937+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:46.832962+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.832990+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833016+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833339+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833348+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833355+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833524+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833654+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.833688+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.833784+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833805+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.833852+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.834158+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.834226+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.834390+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.835103+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.835117+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.841166+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.842631+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:46.846401+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.847070+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.849448+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.849503+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:46.854944+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:46.856055+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.856125+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.857969+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.858741+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:51:46.863676+00:00", "quote", 7.99, 7.99]
["2026-09-23T14:51:46.870783+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.873313+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.873736+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.877321+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.877351+00:00", "trade", 7.995, 10.0]
["2026-09-23T14:51:46.877438+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.877544+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.878542+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.878583+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.878931+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.889845+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.924787+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.932875+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.960341+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.966585+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.968621+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.990254+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:46.991486+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.010265+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.010945+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.029720+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.116078+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:51:47.116172+00:00", "trade", 8.0, 40.0]
["2026-09-23T14:51:47.116269+00:00", "trade", 8.0, 10.0]
["2026-09-23T14:51:47.116387+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.116414+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.116925+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.283664+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.283693+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.295813+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.295819+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.296720+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:51:47.957202+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.957261+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.999285+00:00", "quote", 7.99, 8.0]
["2026-09-23T14:51:47.999286+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:51:47.999287+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:51:47.999293+00:00", "quote", 7.98, 8.0]
["2026-09-23T14:51:47.999308+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:47.999316+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:47.999323+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:47.999331+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:47.999337+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:47.999375+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:47.999525+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:51:47.999878+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.006343+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.034395+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.034852+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.100123+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.151606+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.151928+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.162342+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.162789+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.298240+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.298329+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.341997+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.342453+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.469656+00:00", "trade", 7.985, 206.0]
["2026-09-23T14:51:48.469893+00:00", "trade", 7.985, 400.0]
["2026-09-23T14:51:48.471966+00:00", "trade", 7.985, 170.0]
["2026-09-23T14:51:48.480008+00:00", "trade", 7.985, 124.0]
["2026-09-23T14:51:48.485161+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.966553+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:48.969411+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:49.940626+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:49.940886+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:49.941092+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:49.966574+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:50.535236+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:50.535257+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:50.535480+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.343914+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.471142+00:00", "trade", 7.985, 1600.0]
["2026-09-23T14:51:51.490747+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.491226+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.491595+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.491880+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.500023+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.500260+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.527458+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.628869+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.629357+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.629376+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.657238+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.657728+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:51:51.774872+00:00", "trade", 7.982, 1.0]
["2026-09-23T14:51:52.653853+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.653859+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.653893+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.653900+00:00", "trade", 7.98, 98.0]
["2026-09-23T14:51:52.653908+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.653920+00:00", "trade", 7.98, 102.0]
["2026-09-23T14:51:52.654113+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.654120+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.654134+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.654155+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:51:52.654219+00:00", "trade", 7.98, 1400.0]
["2026-09-23T14:51:52.654220+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.654479+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.654928+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.655967+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.656538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.656980+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.658646+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.664622+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.678815+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.678913+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.679367+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.759678+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.774348+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:52.840985+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:51:52.969314+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.241239+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.366737+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.366844+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.367570+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.447769+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.544313+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.600414+00:00", "trade", 7.9723, 1.0]
["2026-09-23T14:51:53.666596+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.787331+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.787446+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.787472+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:53.829792+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.423197+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.604444+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.775949+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.874075+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.915924+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.961495+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.966547+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:54.966698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.186143+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.188998+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.209331+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.542730+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.543191+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.644857+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.711601+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:55.956397+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.107476+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.577181+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.577360+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:51:56.717597+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.726760+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.726851+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.727008+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.727235+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.727470+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.767966+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.769757+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.770850+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:56.835053+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.065939+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.099590+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.247208+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.292644+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.393296+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.463678+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.476804+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.548448+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.548775+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.548872+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.549136+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.593975+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.594518+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.594911+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:57.594927+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:58.040057+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:58.041555+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:58.043859+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:58.943010+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.415465+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.417139+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.558724+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:51:59.604527+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.604595+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.604696+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.604714+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.604766+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.604854+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.604867+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:51:59.644370+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:00.114116+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:00.126937+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:00.151302+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:00.531603+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:00.532146+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:01.049123+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:01.055529+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:01.055590+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.151929+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.151936+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.151950+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.151951+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:52:02.151952+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.151964+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.151978+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.152065+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.152067+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:52:02.152068+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:52:02.152069+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:52:02.152072+00:00", "trade", 7.97, 160.0]
["2026-09-23T14:52:02.152073+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.152080+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.152086+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.152193+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:52:02.152215+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:52:02.152216+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:52:02.152230+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.152350+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152389+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152398+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152413+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152463+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:52:02.152465+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:52:02.152466+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:52:02.152467+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152539+00:00", "trade", 7.97, 103.0]
["2026-09-23T14:52:02.152592+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.152640+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152673+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152678+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152679+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:52:02.152679+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152680+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152722+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152733+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152748+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152758+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152810+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:52:02.152830+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152842+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152851+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.152870+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.152916+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153010+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153018+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153114+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153126+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153241+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153370+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.153847+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.154607+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.154635+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.155074+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.156669+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.157148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.157174+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:52:02.160574+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.160580+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.160599+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.160619+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.160626+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:52:02.160637+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:52:02.160702+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.160957+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.161003+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.161061+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.161110+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.161121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.161228+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.161258+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.259437+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:02.498849+00:00", "trade", 7.965, 25.0]
["2026-09-23T14:52:02.825425+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:52:03.288418+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.440936+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.440989+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.441873+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.499510+00:00", "trade", 7.965, 4.0]
["2026-09-23T14:52:03.523235+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.869138+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.869604+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:03.878383+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:04.554094+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:52:05.031651+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:05.314245+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:05.314270+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:05.314701+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:05.341735+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:52:05.342444+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:05.343495+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:06.443822+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.528741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.529496+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.529980+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.862074+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.970202+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.970204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.970231+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.970627+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.971335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.972221+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.972229+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.972494+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.972696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.972963+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.973663+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.973959+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.974162+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.974429+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.974636+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.974905+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.975137+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.975380+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.975623+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.975866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:07.976106+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.009402+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.009733+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.009758+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.010161+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.010202+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.010247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.010659+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.010744+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.010773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.056793+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.058452+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.059866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.059895+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.060404+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.060441+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.060500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.061193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.068169+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.137079+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.138168+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.138198+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.138706+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.138758+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.138806+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.139748+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.188291+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.188349+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.189312+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.190910+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.190933+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.307151+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.307617+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.308966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:08.309894+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.059179+00:00", "trade", 7.965, 83.0]
["2026-09-23T14:52:09.182725+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.183317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.183831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.183884+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.183932+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.438946+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.438970+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.439098+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:09.624512+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.602082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.697991+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.697994+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.698020+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.698468+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.698519+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.698544+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.698976+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.702676+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.729540+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.729590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.857907+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.858127+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.860807+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.860820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.860849+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.973423+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.974113+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.978718+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.982914+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:10.982933+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.028140+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.028601+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.032660+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.085250+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.085276+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.085303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.106223+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.106783+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.265270+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.903114+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.903127+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:11.903171+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.134651+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.135125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.224190+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.224241+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.312559+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.313813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.326943+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.614813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.630546+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:12.685016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:13.420646+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:52:13.421365+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:13.613036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:13.942814+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:14.032866+00:00", "trade", 7.9601, 550.0]
["2026-09-23T14:52:14.033525+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:14.035148+00:00", "trade", 7.965, 270.0]
["2026-09-23T14:52:14.279403+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:14.279457+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:14.785121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:15.841425+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.319606+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.319654+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.381752+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.585927+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.585976+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.586501+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.661185+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:16.677624+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:17.593861+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:17.594054+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:17.594368+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:17.594824+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:17.594834+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.036696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.037177+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.194278+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.194303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.206500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.226520+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.297791+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.398403+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.408616+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.408630+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.458006+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.464663+00:00", "trade", 7.965, 62.0]
["2026-09-23T14:52:18.465347+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:18.499669+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:19.770207+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:19.770252+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:19.770632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:19.771016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:20.266760+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:20.445228+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.031465+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.031535+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.031584+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.031997+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.032386+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.055661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.096620+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:52:21.100576+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.101023+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.107023+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:21.232621+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:23.164489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:24.893092+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:24.893119+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:24.893567+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:24.983033+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:25.785952+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:30.629627+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:52:31.100219+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:31.172687+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:31.321829+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:31.321907+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:31.686457+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:33.059913+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:33.061422+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:33.062323+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:33.062378+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:33.814971+00:00", "trade", 7.9559, 100.0]
["2026-09-23T14:52:34.852632+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:52:35.516882+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:52:35.519505+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:52:35.520189+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.520235+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.520551+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.520647+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.533389+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.722549+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.723024+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.723487+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:35.772766+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:52:36.038964+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:37.127314+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:37.528027+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:38.072403+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:52:39.231958+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:39.605697+00:00", "trade", 7.9601, 12.0]
["2026-09-23T14:52:40.813637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:40.890935+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:52:40.891293+00:00", "trade", 7.965, 4.0]
["2026-09-23T14:52:40.968374+00:00", "trade", 7.965, 70.0]
["2026-09-23T14:52:40.969665+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:40.991685+00:00", "trade", 7.965, 280.0]
["2026-09-23T14:52:40.992411+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:42.124033+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:42.624680+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:43.339301+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:43.911529+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:52:44.274747+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:46.377941+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:46.378379+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:46.813562+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:47.434299+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:52:47.975025+00:00", "trade", 7.965, 600.0]
["2026-09-23T14:52:48.650039+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:52:48.662628+00:00", "trade", 7.965, 173.0]
["2026-09-23T14:52:49.015229+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:50.039299+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:52.821242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:52:54.933633+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:52:57.291284+00:00", "trade", 7.9699, 13.0]
["2026-09-23T14:53:00.914149+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:00.928558+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:01.640622+00:00", "trade", 7.9684, 250.0]
["2026-09-23T14:53:05.051702+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:05.052197+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:06.232073+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:53:06.666448+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:12.523939+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:12.727799+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:12.972763+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:13.027722+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:15.619873+00:00", "trade", 7.965, 241.0]
["2026-09-23T14:53:15.631743+00:00", "trade", 7.965, 280.0]
["2026-09-23T14:53:15.738019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:15.809451+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:15.810274+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:16.280982+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:16.709828+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:16.781362+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.302078+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:53:18.302730+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:53:18.337432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.514041+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.514058+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.514114+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.514818+00:00", "trade", 7.965, 65.0]
["2026-09-23T14:53:18.514819+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:53:18.514821+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:53:18.514822+00:00", "trade", 7.97, 228.0]
["2026-09-23T14:53:18.514825+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.514831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.514959+00:00", "trade", 7.97, 57.0]
["2026-09-23T14:53:18.515174+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.515293+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.515304+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.515485+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.515500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.515506+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.515557+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:18.515567+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:53:18.515571+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:53:18.516056+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.516515+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:53:18.518091+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.518534+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.519505+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.522152+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:18.525885+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:18.536223+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:53:18.536299+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:53:18.536328+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:53:18.536792+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.551530+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:53:18.552592+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:53:18.561496+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.564153+00:00", "trade", 7.965, 9.0]
["2026-09-23T14:53:18.564740+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:18.830771+00:00", "trade", 7.968, 1.0]
["2026-09-23T14:53:18.832630+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.219162+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.285069+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.330343+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.422586+00:00", "trade", 7.965, 40.0]
["2026-09-23T14:53:19.423170+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.423929+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.488192+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.495059+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:53:19.495777+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.544186+00:00", "trade", 7.9678, 2.0]
["2026-09-23T14:53:19.557540+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:19.558023+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:21.171042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:21.220860+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:23.883615+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:53:24.194137+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:24.662960+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:24.788204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:25.312418+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:26.013297+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:26.085305+00:00", "trade", 7.965, 700.0]
["2026-09-23T14:53:26.085556+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:53:26.085891+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:26.088728+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:53:28.648263+00:00", "trade", 7.9684, 200.0]
["2026-09-23T14:53:28.842990+00:00", "trade", 7.965, 383.0]
["2026-09-23T14:53:33.381111+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:33.402371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:33.443950+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:33.525762+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:34.537817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:34.879731+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:35.172541+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:35.676574+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:36.061106+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:53:37.064018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:37.064504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:37.064896+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:38.423089+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:53:39.195254+00:00", "trade", 7.9653, 500.0]
["2026-09-23T14:53:39.712951+00:00", "trade", 7.9579, 100.0]
["2026-09-23T14:53:41.167317+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:53:41.198521+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:53:42.092150+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.102771+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.106825+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.116357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.119608+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.125598+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.127930+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.131331+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.132447+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.134461+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.134995+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.135832+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.142590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.169285+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.178216+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:53:42.233971+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:53:42.233972+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:53:42.234037+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234102+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234110+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234127+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234149+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234271+00:00", "trade", 7.97, 9.0]
["2026-09-23T14:53:42.234404+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234517+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:42.234520+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:53:42.234520+00:00", "trade", 7.97, 47.0]
["2026-09-23T14:53:42.234521+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:42.234521+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234550+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:53:42.234598+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234613+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:53:42.234617+00:00", "trade", 7.97, 752.0]
["2026-09-23T14:53:42.234619+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:42.234619+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:42.234619+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234846+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:53:42.234896+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.235364+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.235569+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.236072+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.236872+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.244256+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.247524+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.249538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.250393+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.251868+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.260802+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.260909+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.260952+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.274392+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.313346+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.313880+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.314171+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.316707+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.321201+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.324269+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.329649+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.334582+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.352251+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.355223+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.395640+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.468049+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.469324+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.472302+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.472331+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.481667+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.488203+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.510332+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.606007+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.751950+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.876753+00:00", "trade", 7.975, 170.0]
["2026-09-23T14:53:42.876790+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.877727+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.890140+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:42.931900+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:42.950081+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:43.000426+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.004184+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.106489+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.178286+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.227391+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.228569+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.274552+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.292271+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.292288+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.292349+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.292594+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.292616+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.318082+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.359560+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.393042+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.393066+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.435970+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.436021+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.436508+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.442599+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.540178+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.617969+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.637799+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.665248+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.665535+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.666103+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.674813+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.675339+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.689582+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.726119+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.745919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.745967+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.746479+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.756474+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.785327+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:43.965936+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.243080+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.243250+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.243336+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.243386+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.254877+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.255314+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.259458+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.268001+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.268048+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.356034+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.843959+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.844328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.844454+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:44.846130+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:46.205509+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:46.783390+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:46.783601+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:46.783833+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:46.790016+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:46.863074+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.013872+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:47.036334+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.036348+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.047139+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.077133+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.159935+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.729115+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:53:47.729116+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:53:47.729117+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:47.729129+00:00", "trade", 7.97, 86.0]
["2026-09-23T14:53:47.729169+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.729511+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:53:47.729512+00:00", "trade", 7.97, 49.0]
["2026-09-23T14:53:47.729667+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.729726+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.729932+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.730426+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.730999+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.734328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.734604+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.736857+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.738290+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.739560+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.749799+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.749917+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.750186+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.750319+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.755480+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.762353+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.767860+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.819070+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.851052+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:47.851109+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:48.090638+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:48.146483+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.249574+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.250079+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.250535+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.252256+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.252717+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.259495+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.366762+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:53:49.583337+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.583875+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:49.583930+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.064561+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.064600+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.065664+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:53:50.066339+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.067545+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.071957+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.071968+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.115259+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:50.115528+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.115575+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.115656+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.115722+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.116371+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.116673+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.116741+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.116867+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.117048+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.117187+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.117885+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.123558+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.123940+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.127519+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.128724+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:50.128849+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:50.128919+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:53:50.128919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.128942+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.128950+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.128956+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.128963+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.128977+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.128983+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.129207+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:50.129491+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:50.129498+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.129518+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.129588+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.129676+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.135630+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.135652+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.136769+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.136797+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.137540+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.138260+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.138683+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.138817+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.138826+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.142463+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.176768+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.176819+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.445564+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.445623+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.638732+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:50.639191+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:50.639209+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:50.639565+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.643086+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.643898+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.643949+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:50.643998+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.164406+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.391107+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.482436+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.487397+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.884740+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.886737+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:51.887189+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.088833+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.089090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.089593+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.089683+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.090233+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.090690+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.267383+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:53:52.643040+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.645635+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.645952+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.646382+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.705364+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:52.705819+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.116494+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.117017+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.133947+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.188498+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:53.290878+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.291215+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.303590+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.385493+00:00", "trade", 7.9742, 200.0]
["2026-09-23T14:53:53.563552+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:53.564439+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.566209+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.569733+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.583292+00:00", "trade", 7.98, 1000.0]
["2026-09-23T14:53:53.583597+00:00", "trade", 7.98, 250.0]
["2026-09-23T14:53:53.584035+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.584040+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584047+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584066+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584077+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584160+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584367+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.584422+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584472+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584546+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584618+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584632+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584746+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:53:53.584756+00:00", "trade", 7.985, 2.0]
["2026-09-23T14:53:53.584848+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:53.584940+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:53.584948+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:53.584995+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.585192+00:00", "trade", 7.98, 206.0]
["2026-09-23T14:53:53.585573+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:53:53.585582+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.585605+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.585656+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.585717+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.585784+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586036+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586043+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586064+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586162+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586217+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586255+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586798+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.586861+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.587222+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.591096+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:53:53.604536+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.604541+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.604957+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.605018+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.605025+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:53:53.605361+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.606029+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:53.606062+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:54.527196+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:53:54.699359+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:54.736890+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:54.738449+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:54.740484+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:54.757919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:54.983194+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.061122+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.409691+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.429320+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.556590+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.564484+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.566410+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.571858+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.587581+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:55.600557+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.135085+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.152847+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.386270+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.387410+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.387987+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.392763+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.394030+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.396350+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.403505+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:56.404256+00:00", "trade", 7.975, 159.0]
["2026-09-23T14:53:56.404528+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.404992+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:56.406761+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:56.780916+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:53:59.164278+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.166454+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.239602+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.265781+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.377997+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.421260+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.421970+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.423455+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.426236+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.426556+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.427013+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.432097+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.641611+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:53:59.657974+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.022236+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:54:00.476084+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.476344+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.476551+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.476811+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.746469+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:54:00.969983+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.970207+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.970749+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:00.970764+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.130734+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.131183+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.137222+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:54:01.145732+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:54:01.691185+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.691637+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.957433+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:01.958022+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.958225+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:01.965102+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:02.228084+00:00", "trade", 7.979, 250.0]
["2026-09-23T14:54:02.277198+00:00", "trade", 7.9395, 100.0]
["2026-09-23T14:54:02.670385+00:00", "trade", 7.9718, 200.0]
["2026-09-23T14:54:02.688066+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:54:02.688398+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688406+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688420+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688427+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688441+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688448+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688460+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:02.688460+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688463+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688473+00:00", "trade", 7.98, 67.0]
["2026-09-23T14:54:02.688516+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:02.688526+00:00", "trade", 7.98, 400.0]
["2026-09-23T14:54:02.688527+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:02.688573+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688587+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688622+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688630+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688696+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688856+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688895+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.688994+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689100+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689126+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689142+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689363+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689392+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689443+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.689900+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.690732+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.690743+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.691176+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.691194+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.697971+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.698939+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699249+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699273+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699290+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699297+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699408+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699695+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.699850+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.700296+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:02.702512+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.166385+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.166402+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.167333+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.167336+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.167364+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.167877+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.168010+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.173165+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.173630+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.596581+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.596590+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:03.952090+00:00", "trade", 7.9801, 33.0]
["2026-09-23T14:54:04.187424+00:00", "trade", 7.9882, 60.0]
["2026-09-23T14:54:04.302886+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.302908+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.303405+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.625347+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.678067+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.678134+00:00", "trade", 7.99, 200.0]
["2026-09-23T14:54:04.678241+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.678529+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.678602+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.678622+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.679084+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.679881+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.754620+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.756183+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.756239+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.757350+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.764351+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.764387+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.764756+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.798707+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.887874+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:04.887924+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.429484+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.461855+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.462371+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.462469+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.462476+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.462531+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.462979+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.465585+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.581520+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.581580+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.700054+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:05.700099+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.043056+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.120211+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:54:06.120879+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.121221+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.121255+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.121278+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.121501+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.132912+00:00", "trade", 7.99, 12.0]
["2026-09-23T14:54:06.132915+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.133357+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.133369+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.133381+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.133387+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.260666+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.261773+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.261822+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.261829+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.261878+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.262360+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.659030+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.679641+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.691008+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.691792+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.691836+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:06.693304+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:07.165424+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:07.165442+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.090154+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.090160+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.090168+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.092765+00:00", "trade", 7.985, 400.0]
["2026-09-23T14:54:08.098040+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:54:08.098911+00:00", "trade", 7.985, 200.0]
["2026-09-23T14:54:08.757072+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.757375+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.826593+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:08.826642+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:09.068864+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:09.774832+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:11.027522+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:11.117395+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:11.144262+00:00", "trade", 7.985, 400.0]
["2026-09-23T14:54:11.174269+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:54:11.595557+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:11.595577+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:12.078356+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:12.078814+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:12.190732+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:12.285177+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:12.614708+00:00", "trade", 7.9822, 100.0]
["2026-09-23T14:54:13.028084+00:00", "trade", 7.9401, 100.0]
["2026-09-23T14:54:13.344969+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:13.346469+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:13.352510+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:13.352546+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:13.479737+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:13.480195+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:13.615330+00:00", "trade", 7.985, 6.0]
["2026-09-23T14:54:14.078924+00:00", "trade", 7.985, 535.0]
["2026-09-23T14:54:14.394289+00:00", "trade", 7.9402, 200.0]
["2026-09-23T14:54:14.491344+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:14.491788+00:00", "trade", 7.98, 500.0]
["2026-09-23T14:54:14.491789+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:14.491803+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:14.563158+00:00", "trade", 7.985, 2.0]
["2026-09-23T14:54:15.024358+00:00", "trade", 7.9801, 19.0]
["2026-09-23T14:54:15.025785+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.125813+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.126275+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.266216+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.266238+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.285459+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.386497+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:15.727603+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:15.727640+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:15.727743+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:15.728358+00:00", "trade", 7.98, 157.0]
["2026-09-23T14:54:15.728418+00:00", "trade", 7.98, 43.0]
["2026-09-23T14:54:15.728530+00:00", "trade", 7.98, 500.0]
["2026-09-23T14:54:15.728597+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:15.729330+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:54:16.022488+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:16.023248+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:16.315604+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:17.297034+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:54:17.780285+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:17.780299+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:17.802709+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:17.803155+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:17.840894+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:18.308210+00:00", "trade", 7.985, 75.0]
["2026-09-23T14:54:18.806230+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:54:18.806595+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:54:18.952364+00:00", "trade", 7.9809, 1500.0]
["2026-09-23T14:54:19.723427+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:19.723434+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:19.742681+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:19.743130+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:19.845532+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:19.845540+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.257583+00:00", "trade", 7.98, 77.0]
["2026-09-23T14:54:20.258340+00:00", "trade", 7.98, 257.0]
["2026-09-23T14:54:20.261322+00:00", "trade", 7.98, 400.0]
["2026-09-23T14:54:20.644423+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.664855+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.665323+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.826154+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.826174+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.860443+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.961230+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.983506+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:20.983955+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.104326+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.104333+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.116382+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.116821+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.157247+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.157745+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.157763+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:21.983877+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:22.279341+00:00", "trade", 7.98, 126.0]
["2026-09-23T14:54:22.279349+00:00", "trade", 7.98, 174.0]
["2026-09-23T14:54:22.279364+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:22.279392+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:22.279399+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:22.279406+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:22.279413+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:22.279420+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279427+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279441+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279448+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279454+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279460+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279467+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279480+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279494+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279590+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279628+00:00", "trade", 7.98, 34.0]
["2026-09-23T14:54:22.279639+00:00", "trade", 7.98, 138.0]
["2026-09-23T14:54:22.279648+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279819+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279826+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279848+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:22.279920+00:00", "trade", 7.98, 600.0]
["2026-09-23T14:54:22.279921+00:00", "trade", 7.98, 3.0]
["2026-09-23T14:54:22.279922+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.280084+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.280227+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.280557+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.280564+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.280864+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.280896+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:54:22.281064+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.282239+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.282679+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.299715+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.313914+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:54:22.327721+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:54:22.450547+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:54:22.450989+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.451359+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.451420+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.451812+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.453141+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:22.466059+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:54:22.466637+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.011124+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.012349+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.017155+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.061733+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.063724+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.064577+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.172684+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.172703+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.251028+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:23.443652+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:24.335564+00:00", "trade", 7.9735, 1000.0]
["2026-09-23T14:54:24.821639+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:24.822087+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:24.822171+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:24.944470+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.479470+00:00", "trade", 7.975, 8.0]
["2026-09-23T14:54:26.680214+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.680673+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.681061+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.681097+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.682783+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.689883+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.714856+00:00", "trade", 7.975, 110.0]
["2026-09-23T14:54:26.753533+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.753815+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.755383+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.756624+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.757499+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.758543+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:26.794934+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:27.658738+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:28.561184+00:00", "trade", 7.975, 91.0]
["2026-09-23T14:54:28.657411+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:28.657435+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:28.760048+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:28.760518+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.065148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.065166+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.099571+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.201930+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.702575+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.702583+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.703247+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:29.703691+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:30.940070+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.140351+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.427608+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.427716+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.428350+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.430625+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.431430+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.437516+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.461543+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.462794+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.525612+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555399+00:00", "trade", 7.98, 283.0]
["2026-09-23T14:54:31.555409+00:00", "trade", 7.98, 283.0]
["2026-09-23T14:54:31.555414+00:00", "trade", 7.98, 122.0]
["2026-09-23T14:54:31.555419+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:31.555460+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:31.555462+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555480+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555500+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555528+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555558+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555605+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:31.555669+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555676+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555679+00:00", "trade", 7.98, 112.0]
["2026-09-23T14:54:31.555701+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555718+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555964+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.555986+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.556030+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.556047+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.556063+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:31.561262+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:31.561270+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:31.561276+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:31.561283+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:31.561354+00:00", "trade", 7.98, 112.0]
["2026-09-23T14:54:31.561355+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.561420+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.561802+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.561822+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.562441+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:31.562596+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.563346+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.564094+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.565872+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.565898+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.567257+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.567732+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.569616+00:00", "trade", 7.985, 400.0]
["2026-09-23T14:54:31.571392+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:31.576543+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:54:31.610108+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:32.101482+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:33.946279+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:54:34.894398+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:54:34.894504+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:54:34.897022+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:35.933231+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:54:36.628346+00:00", "trade", 7.985, 20.0]
["2026-09-23T14:54:37.378348+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:37.786725+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:37.787309+00:00", "trade", 7.985, 500.0]
["2026-09-23T14:54:37.787781+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:37.787838+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.651699+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.743516+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.777262+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.855786+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:54:39.888181+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.893981+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.894117+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.894432+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.926456+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.946118+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.946662+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:39.984849+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:40.613296+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:40.613667+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:40.835815+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:41.090133+00:00", "trade", 7.985, 50.0]
["2026-09-23T14:54:41.500665+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:41.707319+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:42.459247+00:00", "trade", 7.988, 1.0]
["2026-09-23T14:54:43.178561+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:43.671631+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:54:43.955345+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:44.808032+00:00", "trade", 7.985, 500.0]
["2026-09-23T14:54:46.298283+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:46.298399+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:46.300285+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:46.716978+00:00", "trade", 7.9899, 9136.0]
["2026-09-23T14:54:46.848737+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:54:46.963181+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:47.002112+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:47.003146+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:47.005842+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:47.179936+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:47.339228+00:00", "trade", 7.9899, 1.0]
["2026-09-23T14:54:47.863481+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:48.797782+00:00", "trade", 7.9833, 500.0]
["2026-09-23T14:54:48.799640+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.171423+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560189+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:49.560190+00:00", "trade", 7.98, 2900.0]
["2026-09-23T14:54:49.560193+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:54:49.560197+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560244+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560250+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560257+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560263+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560278+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560284+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560291+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:49.560297+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:54:49.560298+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560305+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560312+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560318+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560332+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560339+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560345+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560351+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560363+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:54:49.560365+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:49.560365+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:49.560366+00:00", "trade", 7.98, 264.0]
["2026-09-23T14:54:49.560367+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560371+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560378+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560392+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560411+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560419+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560455+00:00", "trade", 7.98, 163.0]
["2026-09-23T14:54:49.560471+00:00", "trade", 7.98, 73.0]
["2026-09-23T14:54:49.560471+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:49.560533+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:54:49.560582+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:49.560592+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.560674+00:00", "trade", 7.98, 94.0]
["2026-09-23T14:54:49.561857+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.562212+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.562219+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.563633+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.564073+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.886680+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:49.887739+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:50.005011+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:50.082952+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:54:50.103090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:50.103132+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.083271+00:00", "trade", 7.98, 4.0]
["2026-09-23T14:54:51.180980+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.419899+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.420705+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.779426+00:00", "trade", 7.9799, 4950.0]
["2026-09-23T14:54:51.780015+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.780343+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.864471+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:54:51.864494+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:54:51.865077+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.865747+00:00", "trade", 7.975, 485.0]
["2026-09-23T14:54:51.865763+00:00", "trade", 7.9799, 3465.0]
["2026-09-23T14:54:51.866033+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:54:51.866340+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:51.866815+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.346388+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:54:52.346784+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.347291+00:00", "trade", 7.98, 400.0]
["2026-09-23T14:54:52.347578+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.348021+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.348410+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.350454+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.350468+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.350650+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.350824+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.350922+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.350930+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.350953+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.350982+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351015+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351037+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.351157+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:54:52.351194+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.351215+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351488+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.351497+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:54:52.351498+00:00", "trade", 7.98, 173.0]
["2026-09-23T14:54:52.351500+00:00", "trade", 7.98, 27.0]
["2026-09-23T14:54:52.351512+00:00", "trade", 7.98, 173.0]
["2026-09-23T14:54:52.351532+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.351547+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.351552+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351604+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.351735+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.351826+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:54:52.351829+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:54:52.351843+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:52.351893+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351900+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351907+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351922+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.351959+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:52.352060+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.352178+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.352228+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.353830+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.360478+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.387892+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.387917+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.388437+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.388486+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.388539+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.406395+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.413088+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.417876+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.421210+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.456724+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.468619+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.469204+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:52.470119+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:53.082515+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:54:53.249548+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:53.249597+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:53.515128+00:00", "trade", 7.9797, 4950.0]
["2026-09-23T14:54:53.515710+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:53.515740+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:54:53.524882+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:54:53.524884+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:54:53.639494+00:00", "trade", 7.98, 1500.0]
["2026-09-23T14:54:53.640274+00:00", "trade", 7.975, 1500.0]
["2026-09-23T14:54:53.641820+00:00", "trade", 7.98, 1500.0]
["2026-09-23T14:54:53.642545+00:00", "trade", 7.975, 1500.0]
["2026-09-23T14:54:53.647394+00:00", "trade", 7.98, 13.0]
["2026-09-23T14:54:53.647967+00:00", "trade", 7.975, 13.0]
["2026-09-23T14:54:53.653464+00:00", "trade", 7.975, 1937.0]
["2026-09-23T14:54:53.653741+00:00", "trade", 7.98, 62.0]
["2026-09-23T14:54:53.653970+00:00", "trade", 7.98, 62.0]
["2026-09-23T14:54:53.654030+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654050+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654057+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654063+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654069+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654083+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654089+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654104+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654111+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654131+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:54:53.654132+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:54:53.654133+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654145+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654149+00:00", "trade", 7.98, 499.0]
["2026-09-23T14:54:53.654149+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:54:53.654247+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654296+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654326+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654451+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654492+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654659+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654672+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.654803+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.655106+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.655594+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.655605+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.656042+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.656973+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.657414+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.664188+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.664641+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.762321+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.921677+00:00", "trade", 7.9801, 100.0]
["2026-09-23T14:54:53.922427+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.935829+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:53.935965+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:54.294929+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:54.295560+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:54.667251+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:54.667268+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:54.669848+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:54.942170+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.005674+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.576513+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.709207+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.709271+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.709661+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.709697+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.709733+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.709747+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.711329+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:55.753530+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:56.292192+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:56.295662+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:56.838580+00:00", "trade", 7.985, 9900.0]
["2026-09-23T14:54:57.148052+00:00", "trade", 7.985, 100.0]
["2026-09-23T14:54:57.148152+00:00", "trade", 7.985, 20.0]
["2026-09-23T14:54:57.245066+00:00", "trade", 7.9801, 9900.0]
["2026-09-23T14:54:57.245138+00:00", "trade", 7.985, 173.0]
["2026-09-23T14:54:57.245409+00:00", "trade", 7.985, 160.0]
["2026-09-23T14:54:57.245593+00:00", "trade", 7.985, 206.0]
["2026-09-23T14:54:57.245682+00:00", "trade", 7.985, 170.0]
["2026-09-23T14:54:57.245749+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.245785+00:00", "trade", 7.985, 170.0]
["2026-09-23T14:54:57.245807+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.245923+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.246159+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.246262+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.247097+00:00", "trade", 7.985, 170.0]
["2026-09-23T14:54:57.743690+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.743739+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.744371+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.802249+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:54:57.802789+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.802794+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:54:57.802802+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.802810+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:54:57.802817+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:54:57.802853+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.802877+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:54:57.802904+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.802934+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.803053+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.803121+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.803145+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.803224+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.803238+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.803449+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:57.859370+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.157620+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.158199+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.158504+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.254698+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.255769+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.256233+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.502703+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.503196+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.711770+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:58.711829+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:54:59.182374+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:00.105452+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:00.108851+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:00.108983+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:01.092394+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:01.092792+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:02.490609+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:02.490849+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:02.491364+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:03.184801+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:05.001346+00:00", "trade", 7.9871, 10.0]
["2026-09-23T14:55:06.504886+00:00", "trade", 7.99, 1.0]
["2026-09-23T14:55:06.505383+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:06.505962+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:06.633692+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:07.178883+00:00", "trade", 7.9898, 40.0]
["2026-09-23T14:55:07.863676+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:08.693215+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:09.443079+00:00", "trade", 7.9899, 3.0]
["2026-09-23T14:55:11.010513+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:11.243415+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:11.954617+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:12.292490+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:13.110958+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:13.271755+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:13.271795+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:13.271918+00:00", "trade", 7.99, 150.0]
["2026-09-23T14:55:14.403618+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:15.547398+00:00", "trade", 7.9878, 1.0]
["2026-09-23T14:55:15.667664+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:55:15.668619+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:15.857736+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:15.857791+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:15.863617+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.018020+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.018072+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.111590+00:00", "trade", 7.985, 116.0]
["2026-09-23T14:55:16.112574+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.118119+00:00", "trade", 7.9822, 1.0]
["2026-09-23T14:55:16.129943+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:55:16.144064+00:00", "trade", 7.985, 1.0]
["2026-09-23T14:55:16.239306+00:00", "trade", 7.99, 25.0]
["2026-09-23T14:55:16.521245+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.521839+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.521885+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.522347+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.522851+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.538478+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.572830+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:16.599608+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.255640+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.255690+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.284944+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.295466+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.295528+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.295758+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:55:17.304167+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:55:17.304171+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:55:17.304181+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:55:17.304292+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:55:17.304430+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:55:17.304517+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:55:17.304519+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:55:17.304521+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:55:17.304521+00:00", "trade", 7.98, 308.0]
["2026-09-23T14:55:17.304848+00:00", "trade", 7.98, 400.0]
["2026-09-23T14:55:17.304853+00:00", "trade", 7.98, 11.0]
["2026-09-23T14:55:17.304853+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:55:17.304853+00:00", "trade", 7.98, 300.0]
["2026-09-23T14:55:17.305961+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:55:17.306074+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:55:17.306136+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:55:17.306921+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.308325+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.308645+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.308669+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.312248+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.313754+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.313918+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.314226+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.316098+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.316471+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.316717+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.317090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.321649+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.322074+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.328725+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.328817+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.328838+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.329105+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.329613+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.333673+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.346884+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.354303+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.397461+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.641750+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.652176+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:17.652200+00:00", "trade", 7.97, 63.0]
["2026-09-23T14:55:17.652476+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:55:17.652481+00:00", "trade", 7.97, 61.0]
["2026-09-23T14:55:17.652485+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.652751+00:00", "trade", 7.97, 63.0]
["2026-09-23T14:55:17.655102+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.655181+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.655417+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.655715+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.785929+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:55:17.806438+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.858280+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:55:17.858282+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:17.888898+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:55:18.018682+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.019212+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.041284+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.064286+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.279751+00:00", "trade", 7.97, 137.0]
["2026-09-23T14:55:18.279753+00:00", "trade", 7.97, 340.0]
["2026-09-23T14:55:18.279781+00:00", "trade", 7.97, 1734.0]
["2026-09-23T14:55:18.279783+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.279832+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.279837+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:55:18.279840+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.280064+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.280088+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.280095+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.280101+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:18.280109+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280118+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280125+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280131+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280139+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280146+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280161+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280168+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280175+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280181+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280186+00:00", "trade", 7.97, 37.0]
["2026-09-23T14:55:18.280188+00:00", "trade", 7.97, 806.0]
["2026-09-23T14:55:18.280188+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:55:18.280188+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280189+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:18.280189+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280194+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280214+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280247+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280317+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280504+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280550+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:18.280606+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:18.280607+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.281202+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.281233+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.281703+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.281808+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.281828+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.282420+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.284773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.289754+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.300110+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.300405+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.337517+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.337555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.338083+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.338302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.348266+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.348303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.348894+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.349008+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.350203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.381843+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.395802+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.448381+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.461594+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.782033+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.802230+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.849751+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.850523+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.893135+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.893565+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.976413+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:18.994585+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.276967+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.277026+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.277407+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.277437+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.302721+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.315538+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.394254+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.396757+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.408684+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.411727+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.419927+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.424319+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.575604+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.628797+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.666861+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.668497+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:19.977147+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:55:20.017018+00:00", "trade", 7.97, 45.0]
["2026-09-23T14:55:20.017018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017020+00:00", "trade", 7.97, 180.0]
["2026-09-23T14:55:20.017050+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:55:20.017052+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017059+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017065+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017072+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017094+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017107+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017257+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017267+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017295+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:20.017297+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017362+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:55:20.017363+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:20.017374+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:20.017374+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017375+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:20.017382+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017388+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017395+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017409+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017423+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017431+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017444+00:00", "trade", 7.97, 102.0]
["2026-09-23T14:55:20.017455+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017494+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:20.017519+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:20.017605+00:00", "trade", 7.97, 74.0]
["2026-09-23T14:55:20.017624+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:55:20.017637+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017644+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.017675+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:20.017725+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:20.017848+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.018070+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.018159+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:55:20.018474+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.018826+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.018930+00:00", "trade", 7.97, 44.0]
["2026-09-23T14:55:20.018931+00:00", "trade", 7.97, 12.0]
["2026-09-23T14:55:20.018932+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.018979+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.019062+00:00", "trade", 7.97, 90.0]
["2026-09-23T14:55:20.020089+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.022337+00:00", "trade", 7.975, 124.0]
["2026-09-23T14:55:20.188600+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.338098+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.338463+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.428412+00:00", "trade", 7.975, 750.0]
["2026-09-23T14:55:20.429004+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.429402+00:00", "trade", 7.97, 51.0]
["2026-09-23T14:55:20.429417+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.429626+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.429638+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.452781+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.775380+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.829023+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.844754+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.844802+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.849393+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.849437+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:20.849509+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.002087+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.128593+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.128664+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.234099+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.565305+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:21.565305+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.565675+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.565729+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:21.565748+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.565753+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.565763+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.565769+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.565780+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.565785+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.565791+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.565804+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.565821+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566094+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566116+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:21.566191+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:21.566199+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:21.566241+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566248+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566255+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566334+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.566520+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.566527+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.566572+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:21.566623+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.566686+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.567325+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.567369+00:00", "trade", 7.97, 223.0]
["2026-09-23T14:55:21.569011+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:21.726814+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.726948+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.729764+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.984518+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.984532+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:21.984585+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.985168+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.987129+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:21.987685+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.016948+00:00", "trade", 7.965, 160.0]
["2026-09-23T14:55:22.017272+00:00", "trade", 7.965, 206.0]
["2026-09-23T14:55:22.017371+00:00", "trade", 7.965, 170.0]
["2026-09-23T14:55:22.017465+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.017934+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.042866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.043415+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.043436+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.043889+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.047044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.098162+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.098244+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:22.098448+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.098478+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.098992+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.099400+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.099426+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.099724+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.100183+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.100811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.103751+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.219055+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.393067+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.393177+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.393441+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.393490+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.393826+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.394117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.394183+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.399371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:22.494502+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.017520+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.017652+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.017821+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.017902+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.018019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.018228+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:23.018397+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.018771+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.018829+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.018921+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:55:23.019334+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.019473+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.019505+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:23.019794+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.020677+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.020802+00:00", "trade", 7.97, 166.0]
["2026-09-23T14:55:23.022032+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.023026+00:00", "trade", 7.97, 53.0]
["2026-09-23T14:55:23.023390+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.023536+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:23.023543+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.023562+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.024042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.024394+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:55:23.024565+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.024953+00:00", "trade", 7.97, 23.0]
["2026-09-23T14:55:23.024995+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.025003+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.025017+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.025023+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.025030+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:23.025266+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:55:23.025266+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:23.025273+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:23.025276+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.025280+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.025287+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.025293+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.025301+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.025308+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.027298+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.029977+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.032011+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.048877+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.056146+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.056187+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.638097+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.643434+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:23.876746+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:25.195778+00:00", "trade", 7.9514, 100.0]
["2026-09-23T14:55:25.347877+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:55:25.349082+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:26.420385+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:26.420854+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:26.620652+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:55:26.621409+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:26.856887+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:55:27.231187+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:28.169534+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:55:28.528334+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:55:28.993455+00:00", "trade", 7.9778, 10.0]
["2026-09-23T14:55:31.158366+00:00", "trade", 7.97, 11.0]
["2026-09-23T14:55:31.159029+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:55:31.161923+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.162024+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.162163+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.523449+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.523757+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.523868+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.553311+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.689720+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.690088+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.871730+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.871797+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.872276+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.872340+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.873806+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:31.887422+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:32.134734+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:32.138377+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:33.206990+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:33.207442+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:33.852150+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:33.853757+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:34.263881+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:34.419744+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:55:34.886076+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:35.619186+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:55:36.529552+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:36.530135+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:36.576061+00:00", "trade", 7.9701, 851.0]
["2026-09-23T14:55:37.214112+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:37.214631+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:38.785571+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:55:39.047918+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:39.048677+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:39.049079+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:39.204538+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:39.204632+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:39.495032+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:39.495084+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:41.404643+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:41.404650+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:41.405092+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:41.405585+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:41.444153+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:44.750673+00:00", "trade", 7.975, 5.0]
["2026-09-23T14:55:45.736987+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:45.803765+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:46.393145+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:46.394331+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:46.396392+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:47.396838+00:00", "trade", 7.9778, 10.0]
["2026-09-23T14:55:48.616493+00:00", "trade", 7.9703, 543.0]
["2026-09-23T14:55:49.207550+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:49.473830+00:00", "trade", 7.98, 175.0]
["2026-09-23T14:55:49.474493+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:55:50.460492+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:55:53.676263+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:55:53.676347+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676354+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676362+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676369+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676376+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676383+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676404+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676411+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676726+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676732+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676739+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:55:53.676829+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:55:53.676830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.676852+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.676945+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.677082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.677104+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.677481+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.677610+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.677635+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.678244+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.681309+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.683215+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.683643+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.683654+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.683672+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:53.683914+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:54.142771+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:55:54.584845+00:00", "trade", 7.9699, 99.0]
["2026-09-23T14:55:54.732477+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:54.732527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:55.211817+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:55:55.248679+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:56.034980+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:56.375120+00:00", "trade", 7.965, 25.0]
["2026-09-23T14:55:56.379862+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:56.426015+00:00", "trade", 7.965, 14.0]
["2026-09-23T14:55:57.605953+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:55:57.715279+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:55:57.715280+00:00", "trade", 7.96, 32.0]
["2026-09-23T14:55:57.715298+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:55:57.715506+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715517+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715525+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715533+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715539+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715546+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715553+00:00", "trade", 7.96, 433.0]
["2026-09-23T14:55:57.715553+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715561+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715571+00:00", "trade", 7.96, 67.0]
["2026-09-23T14:55:57.715576+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715578+00:00", "trade", 7.96, 280.0]
["2026-09-23T14:55:57.715579+00:00", "trade", 7.96, 9.0]
["2026-09-23T14:55:57.715582+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715604+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715611+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715619+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715690+00:00", "trade", 7.96, 1000.0]
["2026-09-23T14:55:57.715690+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715699+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715743+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715754+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715845+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:55:57.715846+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:55:57.715846+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.715885+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.715886+00:00", "trade", 7.96, 55.0]
["2026-09-23T14:55:57.715901+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.715910+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:55:57.715995+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.716001+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:55:57.716001+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.716002+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:55:57.716008+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.716329+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:55:57.716367+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.716526+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.716552+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.716557+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.717139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.717590+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.717615+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.718070+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.718310+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.718958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.817120+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:57.852124+00:00", "trade", 7.96, 7.0]
["2026-09-23T14:55:58.142350+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:58.220786+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:58.220938+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:58.256295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:58.767496+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:55:58.778483+00:00", "trade", 7.955, 125.0]
["2026-09-23T14:55:58.779275+00:00", "trade", 7.955, 125.0]
["2026-09-23T14:55:58.780186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:58.856743+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:55:58.857282+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:59.200539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:55:59.403507+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.359220+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.359670+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.359695+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.360120+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.360166+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.360518+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.360973+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.364227+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:00.462711+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:01.141715+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:56:01.767159+00:00", "trade", 7.955, 67.0]
["2026-09-23T14:56:01.767286+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:02.568187+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:02.590944+00:00", "trade", 7.955, 173.0]
["2026-09-23T14:56:02.592090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:02.624684+00:00", "trade", 7.9689, 20.0]
["2026-09-23T14:56:03.215403+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:04.582787+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:04.583705+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:06.604531+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:08.532659+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:56:08.627790+00:00", "trade", 7.9578, 10.0]
["2026-09-23T14:56:08.735855+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:08.737625+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:08.762121+00:00", "trade", 7.96, 1527.0]
["2026-09-23T14:56:12.340132+00:00", "trade", 7.9599, 80.0]
["2026-09-23T14:56:12.344927+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:56:12.345287+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:56:12.599004+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:12.599032+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:12.599835+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:13.749520+00:00", "trade", 7.9599, 1600.0]
["2026-09-23T14:56:13.914833+00:00", "trade", 7.955, 52.0]
["2026-09-23T14:56:13.914834+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:56:13.915419+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:56:15.249608+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:56:15.906762+00:00", "trade", 7.958, 10.0]
["2026-09-23T14:56:15.927547+00:00", "trade", 7.9575, 10.0]
["2026-09-23T14:56:17.104066+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:56:20.090570+00:00", "trade", 7.955, 15.0]
["2026-09-23T14:56:20.090583+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:56:20.525042+00:00", "trade", 7.9527, 25.0]
["2026-09-23T14:56:20.525058+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:56:20.525133+00:00", "trade", 7.9527, 510.0]
["2026-09-23T14:56:23.573277+00:00", "trade", 7.9578, 10.0]
["2026-09-23T14:56:24.393410+00:00", "trade", 7.955, 7.0]
["2026-09-23T14:56:25.386955+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:56:25.386957+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:56:25.386960+00:00", "trade", 7.95, 91.0]
["2026-09-23T14:56:25.386977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.386985+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.387001+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.387018+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.389044+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.397512+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.397539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.450925+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036073+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:56:28.036073+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:56:28.036086+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036100+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036113+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036120+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036134+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036140+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:28.036147+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036155+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036161+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036168+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036174+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036180+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:56:28.036181+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036184+00:00", "trade", 7.95, 390.0]
["2026-09-23T14:56:28.036187+00:00", "trade", 7.95, 18.0]
["2026-09-23T14:56:28.036187+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:56:28.036189+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036192+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:56:28.036196+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036200+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:56:28.036210+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036216+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036230+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036244+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036257+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:56:28.036260+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:56:28.036263+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.036263+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.036264+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:56:28.036264+00:00", "trade", 7.95, 111.0]
["2026-09-23T14:56:28.036264+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:56:28.036538+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.036632+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:56:28.036710+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.037153+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.037178+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.037640+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.037877+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.041131+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.046261+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.046271+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.050747+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.050772+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.056308+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.056335+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.070495+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.070522+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.136091+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.774846+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.774877+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790804+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:56:28.790825+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:56:28.790827+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:56:28.790841+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790848+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790868+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790905+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790920+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790933+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.790948+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:56:28.791036+00:00", "trade", 7.94, 700.0]
["2026-09-23T14:56:28.791037+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.791102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.791127+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791134+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791141+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791148+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791154+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791176+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791188+00:00", "trade", 7.94, 73.0]
["2026-09-23T14:56:28.791189+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791203+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791213+00:00", "trade", 7.94, 127.0]
["2026-09-23T14:56:28.791214+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:56:28.791216+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:56:28.791217+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:56:28.791218+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791221+00:00", "trade", 7.94, 16.0]
["2026-09-23T14:56:28.791222+00:00", "trade", 7.94, 171.0]
["2026-09-23T14:56:28.791223+00:00", "trade", 7.94, 129.0]
["2026-09-23T14:56:28.791225+00:00", "trade", 7.94, 1200.0]
["2026-09-23T14:56:28.791225+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791226+00:00", "trade", 7.94, 64.0]
["2026-09-23T14:56:28.791227+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791228+00:00", "trade", 7.94, 49.0]
["2026-09-23T14:56:28.791231+00:00", "trade", 7.94, 24.0]
["2026-09-23T14:56:28.791231+00:00", "trade", 7.94, 158.0]
["2026-09-23T14:56:28.791232+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791238+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791245+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791259+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791267+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791277+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:56:28.791298+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791305+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791311+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791358+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791365+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791378+00:00", "trade", 7.94, 36.0]
["2026-09-23T14:56:28.791384+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791399+00:00", "trade", 7.94, 55.0]
["2026-09-23T14:56:28.791401+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791418+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791438+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791484+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791538+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791545+00:00", "trade", 7.94, 199.0]
["2026-09-23T14:56:28.791552+00:00", "trade", 7.94, 199.0]
["2026-09-23T14:56:28.791555+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791564+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791601+00:00", "trade", 7.94, 204.0]
["2026-09-23T14:56:28.791601+00:00", "trade", 7.94, 250.0]
["2026-09-23T14:56:28.791613+00:00", "trade", 7.94, 204.0]
["2026-09-23T14:56:28.791650+00:00", "trade", 7.94, 201.0]
["2026-09-23T14:56:28.791664+00:00", "trade", 7.94, 99.0]
["2026-09-23T14:56:28.791665+00:00", "trade", 7.94, 237.0]
["2026-09-23T14:56:28.791675+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791680+00:00", "trade", 7.94, 63.0]
["2026-09-23T14:56:28.791681+00:00", "trade", 7.94, 71.0]
["2026-09-23T14:56:28.791681+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791687+00:00", "trade", 7.94, 29.0]
["2026-09-23T14:56:28.791689+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:56:28.791689+00:00", "trade", 7.94, 37.0]
["2026-09-23T14:56:28.791690+00:00", "trade", 7.94, 74.0]
["2026-09-23T14:56:28.791691+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791712+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791716+00:00", "trade", 7.94, 16.0]
["2026-09-23T14:56:28.791739+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791740+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791748+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791754+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791773+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791779+00:00", "trade", 7.935, 619.0]
["2026-09-23T14:56:28.791782+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791795+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791802+00:00", "trade", 7.935, 394.0]
["2026-09-23T14:56:28.791817+00:00", "trade", 7.935, 349.0]
["2026-09-23T14:56:28.791818+00:00", "trade", 7.935, 461.0]
["2026-09-23T14:56:28.791834+00:00", "trade", 7.935, 66.0]
["2026-09-23T14:56:28.791848+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791867+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791880+00:00", "trade", 7.935, 32.0]
["2026-09-23T14:56:28.791881+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:56:28.791893+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.791916+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:56:28.792008+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:56:28.792009+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792044+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792171+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792230+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792324+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792335+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792345+00:00", "trade", 7.94, 160.0]
["2026-09-23T14:56:28.792356+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:56:28.792356+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.792715+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.793137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.793144+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.793157+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.793163+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.793241+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:56:28.793242+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:56:28.796315+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.797133+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.800859+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.801024+00:00", "trade", 7.9478, 100.0]
["2026-09-23T14:56:28.801779+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.802438+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.803138+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.803166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.815339+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:28.995559+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.228562+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:56:29.339502+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.341726+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.342182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.569671+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.570135+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.570257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.572305+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.811059+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.811389+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:29.812844+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:30.162216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:30.248809+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:31.209071+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:31.211828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:31.211843+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:31.219061+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:56:31.219459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:31.609591+00:00", "trade", 7.945, 6.0]
["2026-09-23T14:56:32.596130+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:32.598024+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:33.072641+00:00", "trade", 7.9467, 94.0]
["2026-09-23T14:56:33.094867+00:00", "trade", 7.9467, 1.0]
["2026-09-23T14:56:33.597575+00:00", "trade", 7.9467, 2.0]
["2026-09-23T14:56:34.823871+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:56:36.448223+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:37.780882+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:37.781342+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:37.783419+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:37.809010+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:38.003248+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:38.045346+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:56:38.672145+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:56:38.797241+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:38.797262+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:38.797720+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:39.214870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:40.585016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:40.585166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:40.639547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:40.639605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:41.557333+00:00", "trade", 7.9478, 25.0]
["2026-09-23T14:56:41.692822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:42.366948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:42.723487+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:42.723850+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:42.723943+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:42.813873+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:43.423337+00:00", "trade", 7.945, 30.0]
["2026-09-23T14:56:43.980775+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.085465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.085875+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.162765+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:56:44.163450+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.188120+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.188798+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.188928+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.718803+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:56:44.718830+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:56:44.718896+00:00", "trade", 7.945, 2999.0]
["2026-09-23T14:56:44.719531+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:44.724477+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:45.023004+00:00", "trade", 7.9422, 1.0]
["2026-09-23T14:56:45.023699+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:45.578465+00:00", "trade", 7.9499, 30.0]
["2026-09-23T14:56:46.579152+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:56:46.845961+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:46.846670+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:46.871124+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:47.100813+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:47.135976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:47.136001+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:48.382712+00:00", "trade", 7.95, 16.0]
["2026-09-23T14:56:48.780638+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:49.020067+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:49.594952+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:56:49.802903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:50.080761+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:56:50.282352+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:56:50.978457+00:00", "trade", 7.9486, 500.0]
["2026-09-23T14:56:50.978813+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:50.979188+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:50.979587+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:50.979662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:51.015589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:51.533525+00:00", "trade", 7.9495, 25.0]
["2026-09-23T14:56:51.672650+00:00", "trade", 7.9478, 2.0]
["2026-09-23T14:56:51.840186+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:51.840800+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:51.841165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:52.100076+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:52.100122+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:52.100876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:52.113898+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:56:53.036645+00:00", "trade", 7.9422, 1.0]
["2026-09-23T14:56:53.299660+00:00", "trade", 7.945, 76.0]
["2026-09-23T14:56:53.561422+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:53.644056+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:56:54.058990+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:56:54.060142+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:54.457806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:54.689720+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:54.773058+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:55.094309+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:55.204189+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:55.651166+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:56:57.144876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:58.453943+00:00", "trade", 7.9728, 100.0]
["2026-09-23T14:56:59.849026+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:56:59.886609+00:00", "trade", 7.9561, 200.0]
["2026-09-23T14:56:59.895630+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:57:00.244626+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.245069+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.291447+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:57:00.291448+00:00", "trade", 7.94, 74.0]
["2026-09-23T14:57:00.291569+00:00", "trade", 7.94, 240.0]
["2026-09-23T14:57:00.291587+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:57:00.291682+00:00", "trade", 7.94, 37.0]
["2026-09-23T14:57:00.291902+00:00", "trade", 7.94, 149.0]
["2026-09-23T14:57:00.291902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.292034+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292041+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292047+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292062+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292068+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292082+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292095+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292103+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292115+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292122+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292125+00:00", "trade", 7.94, 51.0]
["2026-09-23T14:57:00.292127+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:57:00.292127+00:00", "trade", 7.94, 96.0]
["2026-09-23T14:57:00.292127+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292135+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292208+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.292465+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.295398+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:57:00.295425+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.295710+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.296662+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.305565+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.305588+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.311631+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.326061+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.326157+00:00", "trade", 7.94, 401.0]
["2026-09-23T14:57:00.326700+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.326704+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:57:00.326704+00:00", "trade", 7.94, 54.0]
["2026-09-23T14:57:00.326707+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:57:00.326707+00:00", "trade", 7.94, 143.0]
["2026-09-23T14:57:00.326708+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.326720+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:57:00.326722+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:57:00.326725+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:57:00.326728+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.326895+00:00", "trade", 7.94, 57.0]
["2026-09-23T14:57:00.326922+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.326936+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.326943+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.326957+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.326969+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.326983+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327123+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:00.327171+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327349+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327420+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327509+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327621+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.327697+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:00.399118+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:02.254528+00:00", "trade", 7.9722, 1.0]
["2026-09-23T14:57:02.376729+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:02.377185+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:02.377555+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:02.378003+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:57:02.378081+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:02.378271+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:57:02.951850+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:57:03.700337+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:03.701044+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:03.921951+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:04.502327+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:57:05.452100+00:00", "trade", 7.945, 400.0]
["2026-09-23T14:57:05.452101+00:00", "trade", 7.95, 101.0]
["2026-09-23T14:57:05.452134+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452154+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452162+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452170+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452194+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:05.452199+00:00", "trade", 7.95, 52.0]
["2026-09-23T14:57:05.452199+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452206+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452316+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452543+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:05.452543+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:05.452545+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:05.452545+00:00", "trade", 7.95, 47.0]
["2026-09-23T14:57:05.452620+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452672+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452715+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452720+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:05.452731+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452739+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452750+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.452773+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.459183+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.459640+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.460097+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:05.460853+00:00", "trade", 7.948, 9.0]
["2026-09-23T14:57:05.476959+00:00", "trade", 7.95, 31.0]
["2026-09-23T14:57:06.014596+00:00", "trade", 7.9454, 2.0]
["2026-09-23T14:57:06.371133+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:06.670413+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.785620+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.859254+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:07.859275+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.859302+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.859727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.869486+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:57:07.869820+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.869855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.869869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.869970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.873028+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.873035+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:07.873194+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.033459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.115918+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.123740+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.124023+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.124642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.125955+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.126031+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.133806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.171371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.179092+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:08.180100+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:57:08.180352+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:57:08.181118+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:57:08.181901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:08.339604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:09.030787+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:09.480954+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:09.481567+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:09.730868+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:09.731289+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:09.737366+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:57:10.239389+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:10.243808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:10.542379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:10.653069+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:57:10.668242+00:00", "trade", 7.945, 159.0]
["2026-09-23T14:57:11.223163+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:11.223632+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:12.889072+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:12.909557+00:00", "trade", 7.945, 118.0]
["2026-09-23T14:57:12.941802+00:00", "trade", 7.945, 194.0]
["2026-09-23T14:57:13.078172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.078240+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.078268+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.078648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.079110+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.179559+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.180061+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.467597+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.469372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.525763+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:13.525938+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:14.208920+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:14.211990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:14.212045+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:15.132511+00:00", "trade", 7.9716, 100.0]
["2026-09-23T14:57:15.153449+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:15.174400+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:57:15.382547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:15.537874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:15.539505+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:16.061199+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:16.061466+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:16.133431+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:16.444166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:16.444622+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:16.684250+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.103082+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.103441+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.103533+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.122016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.393873+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.873225+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.873616+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.885117+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.885481+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:17.893893+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:18.025872+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:18.251365+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:20.794703+00:00", "trade", 7.9498, 1.0]
["2026-09-23T14:57:21.134899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:21.259419+00:00", "trade", 7.9716, 1.0]
["2026-09-23T14:57:21.341994+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:57:23.099670+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:23.164930+00:00", "trade", 7.9462, 350.0]
["2026-09-23T14:57:23.811276+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:57:23.811277+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:23.811278+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:57:23.811280+00:00", "trade", 7.945, 189.0]
["2026-09-23T14:57:23.811309+00:00", "trade", 7.945, 160.0]
["2026-09-23T14:57:23.811310+00:00", "trade", 7.945, 160.0]
["2026-09-23T14:57:23.811310+00:00", "trade", 7.945, 140.0]
["2026-09-23T14:57:23.811313+00:00", "trade", 7.945, 140.0]
["2026-09-23T14:57:23.811315+00:00", "trade", 7.945, 160.0]
["2026-09-23T14:57:23.811316+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:57:23.811525+00:00", "trade", 7.945, 260.0]
["2026-09-23T14:57:23.811531+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:23.811532+00:00", "trade", 7.945, 260.0]
["2026-09-23T14:57:23.811677+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:57:23.811679+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:57:23.812182+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:23.812222+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:23.813230+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:57:23.814205+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:57:23.814787+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:23.815222+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:57:23.815235+00:00", "trade", 7.95, 135.0]
["2026-09-23T14:57:23.815241+00:00", "trade", 7.95, 194.0]
["2026-09-23T14:57:23.815244+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:57:23.815255+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:23.815267+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:23.815271+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:23.815277+00:00", "trade", 7.95, 900.0]
["2026-09-23T14:57:23.815309+00:00", "trade", 7.95, 741.0]
["2026-09-23T14:57:23.815332+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:23.815391+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:23.821107+00:00", "trade", 7.95, 3700.0]
["2026-09-23T14:57:23.821149+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.032528+00:00", "trade", 7.9469, 350.0]
["2026-09-23T14:57:25.113755+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.113756+00:00", "trade", 7.95, 99.0]
["2026-09-23T14:57:25.113757+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:25.113759+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:57:25.113760+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:57:25.113763+00:00", "trade", 7.95, 629.0]
["2026-09-23T14:57:25.113763+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.113770+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.113785+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.113797+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.116335+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.418310+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.638375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.701217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.705090+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.920769+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.920819+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:25.921507+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:26.487746+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:57:26.924550+00:00", "trade", 7.945, 400.0]
["2026-09-23T14:57:26.929860+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:57:27.226313+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:28.074751+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:57:31.142662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:31.153493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:31.481223+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:31.529417+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:31.648870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:31.769765+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:31.982316+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:32.429464+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:32.693797+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:32.693869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:32.694928+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:32.707061+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:34.153096+00:00", "trade", 7.9495, 100.0]
["2026-09-23T14:57:35.783865+00:00", "trade", 7.9696, 4.0]
["2026-09-23T14:57:35.939214+00:00", "trade", 7.95, 53.0]
["2026-09-23T14:57:35.939224+00:00", "trade", 7.95, 17.0]
["2026-09-23T14:57:35.939275+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:36.071920+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:36.072390+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:36.519506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.452988+00:00", "trade", 7.95, 571.0]
["2026-09-23T14:57:37.453021+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453028+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453034+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453040+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453063+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453069+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453075+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:57:37.453085+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453093+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453100+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453107+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453114+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453120+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453128+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453135+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453141+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453155+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453162+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453175+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453257+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453271+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453287+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453295+00:00", "trade", 7.95, 55.0]
["2026-09-23T14:57:37.453345+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453375+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453382+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453388+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453409+00:00", "trade", 7.95, 53.0]
["2026-09-23T14:57:37.453410+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453411+00:00", "trade", 7.95, 107.0]
["2026-09-23T14:57:37.453431+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:57:37.453472+00:00", "trade", 7.95, 693.0]
["2026-09-23T14:57:37.453474+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453474+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:57:37.453474+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:57:37.453484+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453485+00:00", "trade", 7.95, 47.0]
["2026-09-23T14:57:37.453591+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453626+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453647+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453647+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:57:37.453681+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453725+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453738+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453739+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:57:37.453740+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453748+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453749+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:57:37.453762+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453772+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453854+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453857+00:00", "trade", 7.95, 13.0]
["2026-09-23T14:57:37.453857+00:00", "trade", 7.95, 87.0]
["2026-09-23T14:57:37.453857+00:00", "trade", 7.95, 13.0]
["2026-09-23T14:57:37.453857+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.453859+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.453929+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:57:37.453964+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:57:37.454077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.454126+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.454201+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.454223+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.458817+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.460796+00:00", "trade", 7.955, 84.0]
["2026-09-23T14:57:37.466046+00:00", "trade", 7.955, 77.0]
["2026-09-23T14:57:37.473540+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.495104+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.495136+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.553466+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:37.658117+00:00", "trade", 7.9578, 51.0]
["2026-09-23T14:57:37.971040+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:38.027630+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:38.028026+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:38.092693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.001601+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.002169+00:00", "trade", 7.96, 154.0]
["2026-09-23T14:57:39.230039+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.230057+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314544+00:00", "trade", 7.96, 160.0]
["2026-09-23T14:57:39.314567+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:57:39.314570+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314584+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314597+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314611+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314626+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:57:39.314633+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314640+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314647+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314654+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314661+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314667+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314680+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314701+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.314708+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.315019+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.315046+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.315065+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:57:39.315124+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:57:39.315124+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:57:39.315124+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315261+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315318+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315383+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315417+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315563+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:57:39.315590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315778+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.315906+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.316012+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.316037+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.319757+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.335627+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.353850+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.471473+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.471481+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:39.861816+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:40.843756+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:40.993899+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:40.994361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.444316+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.450811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.696577+00:00", "trade", 7.9689, 100.0]
["2026-09-23T14:57:41.719260+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.719579+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.723706+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.838513+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:41.838722+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:42.020024+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:42.520827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:42.646781+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:57:43.228639+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.228694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.228696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.228769+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.229018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.229260+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.233491+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.233505+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.233944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:43.242377+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.026725+00:00", "trade", 7.97, 150.0]
["2026-09-23T14:57:44.027415+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.027549+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.028001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.337646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.337695+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.337705+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:44.678412+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.297408+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.297615+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.297756+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.297773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.297862+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.332680+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.686816+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:57:45.818330+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.824866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.825361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.847111+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:45.847532+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:46.352197+00:00", "trade", 7.97, 199.0]
["2026-09-23T14:57:46.817851+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:46.818631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:46.818991+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:47.037925+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:47.068388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:47.253530+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:57:48.373084+00:00", "trade", 7.9697, 11.0]
["2026-09-23T14:57:48.373716+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:57:48.413457+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:57:48.587855+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.588312+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.588737+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.588783+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.589272+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.596467+00:00", "trade", 7.965, 173.0]
["2026-09-23T14:57:48.632611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.649726+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.649744+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.649761+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:48.708902+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:49.319824+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:49.391109+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:49.493612+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:49.494056+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:49.562255+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:57:49.939263+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.932064+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.932073+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.933377+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.937984+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:57:50.937984+00:00", "trade", 7.97, 150.0]
["2026-09-23T14:57:50.938078+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938264+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938371+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:57:50.938372+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:57:50.938427+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938458+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938662+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938739+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938767+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.938817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.939161+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.939195+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.939213+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.939258+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:57:50.939656+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.939690+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.939717+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.939917+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.939921+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940014+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:57:50.940045+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940068+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940116+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940124+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940369+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940483+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.940769+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.941117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.941191+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.941766+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.941908+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.942975+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.942982+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.943077+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943138+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943145+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943152+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943167+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943467+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.943629+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.944321+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.944914+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.945454+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.946246+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:50.954495+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:57:50.954565+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.954572+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:50.954573+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.954593+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.954614+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.954621+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.954627+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.954968+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.955042+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.955426+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.955529+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.959385+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.959396+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.959423+00:00", "trade", 7.97, 64.0]
["2026-09-23T14:57:50.959439+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.963365+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.964964+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:50.964999+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:51.044422+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:51.236786+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:51.699070+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:51.699771+00:00", "trade", 7.98, 150.0]
["2026-09-23T14:57:51.699784+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:51.700233+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:51.700459+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:52.675926+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:52.676393+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:52.689659+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:52.790342+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:53.182944+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:53.224775+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:57:53.281220+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:53.625242+00:00", "trade", 7.97, 54.0]
["2026-09-23T14:57:53.625244+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:57:53.625245+00:00", "trade", 7.97, 46.0]
["2026-09-23T14:57:53.625811+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:53.625922+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:53.625964+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:53.626444+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.099949+00:00", "trade", 7.9701, 1600.0]
["2026-09-23T14:57:55.826863+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:57:55.826864+00:00", "trade", 7.97, 271.0]
["2026-09-23T14:57:55.826888+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826895+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826902+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826909+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826915+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826922+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826936+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:57:55.826943+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826951+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826958+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826965+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826971+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826979+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826985+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.826992+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.827011+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.827023+00:00", "trade", 7.97, 391.0]
["2026-09-23T14:57:55.827027+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.827032+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:57:55.827076+00:00", "trade", 7.97, 113.0]
["2026-09-23T14:57:55.827077+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.827088+00:00", "trade", 7.97, 113.0]
["2026-09-23T14:57:55.827113+00:00", "trade", 7.97, 113.0]
["2026-09-23T14:57:55.827237+00:00", "trade", 7.97, 45.0]
["2026-09-23T14:57:55.827342+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.827513+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.827563+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.827900+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.827926+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.829370+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.829816+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.832058+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.837394+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.837414+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.842389+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.842413+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.857696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.857721+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:55.857734+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.417156+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.649120+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.650207+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.650660+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.650827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.650994+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.659053+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.659503+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.876566+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.900903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.901944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:56.905414+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.643202+00:00", "trade", 7.965, 80.0]
["2026-09-23T14:57:57.645685+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.653645+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.654093+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.693219+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.693670+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.703516+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:57:57.719555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.719690+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:57:57.719787+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.719812+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720132+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720224+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720289+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720523+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720708+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720735+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.720976+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.721747+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.729649+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.730102+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.752921+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.753888+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.754168+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.754303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.754822+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.755179+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.780549+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.781094+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.781262+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.781981+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.782006+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.782144+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.782678+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.783122+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.783812+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.819967+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.820464+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.886414+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.886768+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.886844+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.887358+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.935144+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.935335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.936288+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.944372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.944422+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.944430+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:57.945167+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.011008+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.011184+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.022969+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.023069+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.023115+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.023122+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.023632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.672250+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.675302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:58.801368+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:57:59.236298+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236496+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236647+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236800+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236879+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236934+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236941+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.236978+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.237160+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.237605+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.238036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.240126+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.341598+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.341779+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:57:59.341787+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.342113+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.342160+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.342204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.342211+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.342268+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.343501+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.344749+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.363471+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.363528+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.363529+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.363906+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.363949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.364019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.365115+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.365569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.366685+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.387152+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:57:59.387153+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.387530+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.387625+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.397542+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.397630+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.397665+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.397704+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.398107+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.398117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:57:59.400550+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:00.898396+00:00", "trade", 7.9678, 1.0]
["2026-09-23T14:58:01.579237+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:01.579354+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:01.581075+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:02.011319+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:02.011595+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.012056+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.012077+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.012147+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.012611+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.013135+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.014207+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.015151+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:02.131230+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.131699+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.186546+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.274138+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:02.325114+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:58:02.325164+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:02.325711+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:02.401450+00:00", "trade", 7.97, 163.0]
["2026-09-23T14:58:02.402020+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.402348+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.402435+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.403589+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:58:02.417431+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:58:02.470911+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:02.504331+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:02.504343+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:02.968928+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:02.969498+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:02.969943+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:03.627623+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:03.737346+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:03.742329+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:03.745360+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.230728+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.235154+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.235200+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.235534+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.236268+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.237125+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.237452+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.238018+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:58:05.238428+00:00", "trade", 7.97, 130.0]
["2026-09-23T14:58:05.238458+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:58:05.238472+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:58:05.238487+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:58:05.238493+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:58:05.238500+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:58:05.238520+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:58:05.238529+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:58:05.238545+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:58:05.238708+00:00", "trade", 7.97, 30.0]
["2026-09-23T14:58:05.238819+00:00", "trade", 7.97, 130.0]
["2026-09-23T14:58:05.238820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.238869+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.238908+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239023+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239049+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239139+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239176+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239289+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239363+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239424+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239449+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239477+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.239590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.240483+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.241386+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.241499+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.241707+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.241731+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.251367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.251394+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.251806+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.251871+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.252036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.261832+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.276819+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.286789+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.356472+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.356493+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.357024+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.357073+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.357127+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.388119+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.388470+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.389032+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.398426+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.398440+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.461279+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.461709+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.462078+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.462136+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.462182+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.472098+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.524413+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.524716+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.524740+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.525478+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.534683+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.535139+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.546317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.564356+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.572051+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.572425+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:05.572859+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.303373+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.310153+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.314413+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.314870+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.319346+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.319813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.421838+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.422292+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:06.647035+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:07.063489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:07.239370+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:07.239386+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:07.633507+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.572798+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.572960+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.573012+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.573459+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.573664+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.573749+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.574238+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.574273+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.574734+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.575186+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.582732+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.594182+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.621018+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.621044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.622786+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.626118+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.626143+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.626871+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.676956+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.777164+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.777215+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.777728+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.778349+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:08.955010+00:00", "trade", 7.9689, 100.0]
["2026-09-23T14:58:09.243646+00:00", "trade", 7.965, 2745.0]
["2026-09-23T14:58:09.248674+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:58:09.266243+00:00", "trade", 7.965, 13.0]
["2026-09-23T14:58:09.627168+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:09.638837+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:09.739529+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:09.875858+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:09.978639+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:10.008940+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:10.109587+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:11.030530+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:11.201905+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:11.241349+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:12.261070+00:00", "trade", 7.9699, 325.0]
["2026-09-23T14:58:12.277248+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:58:12.476191+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.193687+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.193717+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.277894+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:58:13.487585+00:00", "trade", 7.965, 2200.0]
["2026-09-23T14:58:13.488340+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:58:13.489444+00:00", "trade", 7.965, 1200.0]
["2026-09-23T14:58:13.504205+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:58:13.506691+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:58:13.506723+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.507375+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.507443+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.507831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:13.512543+00:00", "trade", 7.965, 80.0]
["2026-09-23T14:58:13.512544+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:58:13.518256+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:58:14.286159+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:58:14.516370+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:14.520371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:14.592975+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:14.593427+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:14.945845+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:15.312283+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:15.664130+00:00", "trade", 7.968, 1.0]
["2026-09-23T14:58:16.104463+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.207156+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.229741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.347074+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.418071+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:58:16.441048+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.542680+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.543141+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:16.957062+00:00", "trade", 7.965, 600.0]
["2026-09-23T14:58:18.026423+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.027527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.274392+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:58:18.274394+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.274688+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.274715+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.275240+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.306932+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.306956+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:18.335466+00:00", "trade", 7.9638, 200.0]
["2026-09-23T14:58:18.596601+00:00", "trade", 7.9688, 4.0]
["2026-09-23T14:58:18.849778+00:00", "trade", 7.9651, 600.0]
["2026-09-23T14:58:19.020266+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:19.023388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:19.059599+00:00", "trade", 7.965, 225.0]
["2026-09-23T14:58:20.020438+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.155586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.155611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.156427+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.156480+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.264280+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.264306+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:20.265007+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:21.636655+00:00", "trade", 7.96, 12.0]
["2026-09-23T14:58:21.636657+00:00", "trade", 7.96, 52.0]
["2026-09-23T14:58:21.636671+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:58:21.636701+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:58:21.636708+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:58:21.636729+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:58:21.636736+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:58:21.637228+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:58:21.637229+00:00", "trade", 7.96, 52.0]
["2026-09-23T14:58:21.637230+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637403+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637439+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637488+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637647+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637683+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637869+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637933+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.637988+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.638021+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.638028+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.638079+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.645651+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.685164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.685187+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.685690+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.685845+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:21.687263+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:22.314249+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:22.677233+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:22.677260+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:23.245634+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:24.146925+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:24.147076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:24.147198+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:24.147556+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:24.149740+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:25.678999+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:58:27.381037+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:27.382475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:27.382933+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:31.169331+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:31.169789+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:32.177712+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:32.181580+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:32.181636+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.011028+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.391055+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.453618+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:58:33.453645+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.453682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.454148+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.454195+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.454253+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:58:33.454401+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.454731+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:33.467776+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:34.067027+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:34.117732+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:34.128176+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:58:34.444345+00:00", "trade", 7.955, 225.0]
["2026-09-23T14:58:35.977061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:36.156765+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:36.157337+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:36.466880+00:00", "trade", 7.966, 100.0]
["2026-09-23T14:58:37.219518+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:38.059651+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:38.226698+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:39.187953+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.360477+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.452956+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.722908+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.723453+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.916775+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:58:40.916805+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:58:40.916909+00:00", "trade", 7.955, 190.0]
["2026-09-23T14:58:40.917356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.926156+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.926181+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.926188+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:40.926900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:41.520442+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:58:43.853784+00:00", "trade", 7.9687, 9.0]
["2026-09-23T14:58:46.728102+00:00", "trade", 7.966, 100.0]
["2026-09-23T14:58:47.861547+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:53.444550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:53.919559+00:00", "trade", 7.9685, 4.0]
["2026-09-23T14:58:54.141866+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:54.141942+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:54.142617+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:54.737526+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:54.737997+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:58:55.357908+00:00", "trade", 7.9529, 200.0]
["2026-09-23T14:58:57.951906+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:00.014974+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:00.053976+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:00.760273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:01.544693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:01.927886+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:02.518001+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:02.649551+00:00", "trade", 7.9578, 100.0]
["2026-09-23T14:59:02.826342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:03.618377+00:00", "trade", 7.9578, 11.0]
["2026-09-23T14:59:03.640012+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:59:04.980158+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:04.997475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:05.576355+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:59:05.577023+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:59:06.254753+00:00", "trade", 7.9684, 2.0]
["2026-09-23T14:59:07.722283+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:59:10.401652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:10.401653+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:59:10.401654+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:59:10.401659+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:10.401681+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:10.401690+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:10.402382+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:11.839246+00:00", "trade", 7.9598, 800.0]
["2026-09-23T14:59:13.895342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:14.493521+00:00", "trade", 7.96, 26.0]
["2026-09-23T14:59:15.396151+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:59:16.340908+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:59:16.345652+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:59:18.323179+00:00", "trade", 7.9679, 2.0]
["2026-09-23T14:59:18.375658+00:00", "trade", 7.955, 66.0]
["2026-09-23T14:59:19.712671+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:23.177332+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:59:23.186824+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:23.186849+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:23.187449+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:24.076576+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:59:25.317131+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:27.675942+00:00", "trade", 7.955, 23.0]
["2026-09-23T14:59:27.675999+00:00", "trade", 7.955, 46.0]
["2026-09-23T14:59:27.679519+00:00", "trade", 7.955, 23.0]
["2026-09-23T14:59:27.679597+00:00", "trade", 7.955, 23.0]
["2026-09-23T14:59:31.860981+00:00", "trade", 7.9673, 2.0]
["2026-09-23T14:59:32.720973+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:32.721323+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:59:34.750156+00:00", "trade", 7.955, 63.0]
["2026-09-23T14:59:34.750991+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:34.759247+00:00", "trade", 7.96, 26.0]
["2026-09-23T14:59:34.759309+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:34.759316+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:34.759334+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:34.759842+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:34.825832+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:35.770475+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:59:37.069193+00:00", "trade", 7.959, 41.0]
["2026-09-23T14:59:37.070090+00:00", "trade", 7.96, 42.0]
["2026-09-23T14:59:38.413391+00:00", "trade", 7.9522, 1.0]
["2026-09-23T14:59:39.278355+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:39.372722+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:43.475126+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:43.553164+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:47.706532+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:47.790285+00:00", "trade", 7.955, 53.0]
["2026-09-23T14:59:47.790576+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:59:49.118125+00:00", "trade", 7.955, 125.0]
["2026-09-23T14:59:49.603573+00:00", "trade", 7.9649, 2.0]
["2026-09-23T14:59:50.029436+00:00", "trade", 7.9578, 5.0]
["2026-09-23T14:59:50.566207+00:00", "trade", 7.96, 360.0]
["2026-09-23T14:59:51.360035+00:00", "trade", 7.9599, 1000.0]
["2026-09-23T14:59:51.398157+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:51.435018+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:59:53.733099+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:59:54.759374+00:00", "trade", 7.9578, 1.0]
["2026-09-23T14:59:54.832635+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:59:56.347206+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:56.597106+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:59:56.597508+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:56.597832+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:59:56.598078+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:59:58.195554+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:58.195580+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:59:59.351698+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:00:00.435498+00:00", "trade", 7.955, 1027.0]
["2026-09-23T15:00:01.728766+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:03.485598+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:00:06.756663+00:00", "trade", 7.9558, 3.0]
["2026-09-23T15:00:08.027298+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:00:08.445830+00:00", "trade", 7.9586, 1.0]
["2026-09-23T15:00:08.548723+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:00:10.476075+00:00", "trade", 7.95, 18.0]
["2026-09-23T15:00:10.476093+00:00", "trade", 7.95, 82.0]
["2026-09-23T15:00:10.476156+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.476181+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.476454+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:00:10.477078+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057120+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:11.057120+00:00", "trade", 7.95, 1600.0]
["2026-09-23T15:00:11.057120+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057128+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057142+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057146+00:00", "trade", 7.95, 31.0]
["2026-09-23T15:00:11.057148+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057155+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057162+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057169+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057184+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057191+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.057213+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057221+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057228+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:11.057228+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057234+00:00", "trade", 7.95, 122.0]
["2026-09-23T15:00:11.057235+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057241+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057247+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057254+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057261+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057274+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057280+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057285+00:00", "trade", 7.95, 31.0]
["2026-09-23T15:00:11.057297+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057304+00:00", "trade", 7.95, 3.0]
["2026-09-23T15:00:11.057305+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057306+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:11.057306+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:11.057308+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:00:11.057310+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:00:11.057310+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057311+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057314+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:11.057314+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:00:11.057324+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057350+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:11.057453+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.057519+00:00", "trade", 7.95, 31.0]
["2026-09-23T15:00:11.057530+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.057588+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.057749+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.057781+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.057790+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.057800+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.058129+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.058308+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.058333+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.059136+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.059863+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.060622+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:00:11.061112+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.061377+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.062217+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.067221+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.077253+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.077283+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.086259+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.086285+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.088234+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.088250+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.157515+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.169529+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.169588+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.169947+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.171223+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.454325+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.454378+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.509833+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.509951+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.139747+00:00", "trade", 7.9414, 17.0]
["2026-09-23T15:00:12.442813+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.442874+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.828880+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:12.828958+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.828986+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.829038+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.829252+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:12.956025+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:13.174992+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:15.191321+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:15.354262+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.157276+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.157330+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.157780+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.270736+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:00:16.320452+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:00:16.320452+00:00", "trade", 7.94, 292.0]
["2026-09-23T15:00:16.320454+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:16.320458+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320501+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320509+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320516+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320531+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320553+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320560+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320573+00:00", "trade", 7.94, 6.0]
["2026-09-23T15:00:16.320577+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320591+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:00:16.320795+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320856+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.320883+00:00", "trade", 7.94, 85.0]
["2026-09-23T15:00:16.320883+00:00", "trade", 7.94, 115.0]
["2026-09-23T15:00:16.320884+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.321023+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.321051+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.321150+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.321491+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.321932+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.321939+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.322001+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.322010+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.322395+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.329044+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.432916+00:00", "trade", 7.945, 5.0]
["2026-09-23T15:00:16.436931+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.787123+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.787290+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.788310+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.788324+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.852049+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:00:16.852359+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.853929+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.869394+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.247591+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.247732+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.248301+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.361653+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.508246+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.508443+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.508654+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.508709+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.190498+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.576063+00:00", "trade", 7.94, 20.0]
["2026-09-23T15:00:18.615066+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.615155+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.615888+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:19.305319+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:20.574337+00:00", "trade", 7.9537, 5.0]
["2026-09-23T15:00:20.586947+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:20.738117+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.093862+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.093957+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.507234+00:00", "trade", 7.94, 11.0]
["2026-09-23T15:00:22.545475+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:00:22.546743+00:00", "trade", 7.94, 103.0]
["2026-09-23T15:00:22.546763+00:00", "trade", 7.94, 97.0]
["2026-09-23T15:00:22.546776+00:00", "trade", 7.94, 13.0]
["2026-09-23T15:00:22.546805+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.546812+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.546818+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.546931+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.546941+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:22.546948+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.546963+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.546970+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.546976+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.546984+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.546990+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.547017+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:22.547033+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.547034+00:00", "trade", 7.94, 60.0]
["2026-09-23T15:00:22.547034+00:00", "trade", 7.94, 25.0]
["2026-09-23T15:00:22.547034+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:22.547034+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:22.547461+00:00", "trade", 7.94, 13.0]
["2026-09-23T15:00:22.547537+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.547578+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.547595+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.547983+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.548007+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.548014+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.548036+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.548646+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.548676+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.548931+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.551956+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.552388+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:00:22.559854+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.559878+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.568343+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.581000+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.581031+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.581038+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.581666+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.945143+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.945195+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.945218+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.947955+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.948035+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:22.948406+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:23.147608+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:23.258608+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:23.258663+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:23.259613+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:23.364857+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:24.019143+00:00", "trade", 7.935, 82.0]
["2026-09-23T15:00:24.019449+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:24.019879+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:00:24.022308+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:24.022763+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.681957+00:00", "trade", 7.9378, 20.0]
["2026-09-23T15:00:25.684135+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.720445+00:00", "trade", 7.94, 125.0]
["2026-09-23T15:00:25.720551+00:00", "trade", 7.94, 11.0]
["2026-09-23T15:00:25.720551+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.720786+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.720827+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.720888+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:25.720889+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:25.720911+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:25.720923+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:25.720927+00:00", "trade", 7.94, 62.0]
["2026-09-23T15:00:25.720953+00:00", "trade", 7.94, 37.0]
["2026-09-23T15:00:25.720955+00:00", "trade", 7.94, 63.0]
["2026-09-23T15:00:25.720976+00:00", "trade", 7.94, 259.0]
["2026-09-23T15:00:25.720980+00:00", "trade", 7.94, 241.0]
["2026-09-23T15:00:25.721052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.721264+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.721394+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.721407+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.721419+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.725327+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.725363+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:25.725814+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:28.259005+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:28.259730+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:28.661351+00:00", "trade", 7.935, 51.0]
["2026-09-23T15:00:28.661616+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:00:28.667168+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:28.667541+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:28.667570+00:00", "trade", 7.94, 149.0]
["2026-09-23T15:00:28.667911+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:28.668034+00:00", "trade", 7.94, 72.0]
["2026-09-23T15:00:28.668983+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:28.669685+00:00", "trade", 7.94, 77.0]
["2026-09-23T15:00:28.669687+00:00", "trade", 7.94, 40.0]
["2026-09-23T15:00:28.669688+00:00", "trade", 7.94, 60.0]
["2026-09-23T15:00:28.669689+00:00", "trade", 7.94, 51.0]
["2026-09-23T15:00:28.670449+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:28.670675+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:30.120654+00:00", "trade", 7.94, 20.0]
["2026-09-23T15:00:30.658539+00:00", "trade", 7.9382, 150.0]
["2026-09-23T15:00:32.011968+00:00", "trade", 7.9527, 1.0]
["2026-09-23T15:00:32.320981+00:00", "trade", 7.935, 150.0]
["2026-09-23T15:00:32.813421+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:33.055412+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:33.178260+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:00:33.278423+00:00", "trade", 7.938, 1.0]
["2026-09-23T15:00:33.306071+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:33.450363+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:34.074573+00:00", "trade", 7.938, 18.0]
["2026-09-23T15:00:34.094540+00:00", "trade", 7.9375, 17.0]
["2026-09-23T15:00:34.122083+00:00", "trade", 7.9378, 11.0]
["2026-09-23T15:00:34.143102+00:00", "trade", 7.9378, 1.0]
["2026-09-23T15:00:34.833063+00:00", "trade", 7.935, 170.0]
["2026-09-23T15:00:34.833064+00:00", "trade", 7.935, 30.0]
["2026-09-23T15:00:34.833449+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.182681+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.182988+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.183035+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.216207+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.216681+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.216721+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.217038+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.576648+00:00", "trade", 7.9378, 1.0]
["2026-09-23T15:00:35.577314+00:00", "trade", 7.935, 2.0]
["2026-09-23T15:00:35.593137+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.593209+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:35.738257+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.764571+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.823130+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.514079+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.514538+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.643794+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.713340+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.713763+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.714229+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.986860+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:40.025429+00:00", "trade", 7.94, 106.0]
["2026-09-23T15:00:40.361851+00:00", "trade", 7.9301, 22.0]
["2026-09-23T15:00:40.364272+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:41.100937+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.101402+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.101468+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.101526+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.166407+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.296226+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.296696+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.297244+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:41.315563+00:00", "trade", 7.94, 2.0]
["2026-09-23T15:00:41.316334+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:42.035262+00:00", "trade", 7.93, 15.0]
["2026-09-23T15:00:42.035945+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:42.035989+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:43.418062+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:43.418117+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:43.418396+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:43.678872+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:43.679566+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:43.679646+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:43.680023+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.426717+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.428304+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.428356+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.429497+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:45.073098+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:45.073485+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:46.860086+00:00", "trade", 7.9523, 1.0]
["2026-09-23T15:00:47.005701+00:00", "trade", 7.9371, 20.0]
["2026-09-23T15:00:48.421479+00:00", "trade", 7.935, 25.0]
["2026-09-23T15:00:49.712385+00:00", "trade", 7.935, 9.0]
["2026-09-23T15:00:50.257881+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:50.258344+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:50.290418+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:50.309462+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.028835+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.283494+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:52.955928+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:54.760357+00:00", "trade", 7.9378, 30.0]
["2026-09-23T15:00:55.412519+00:00", "trade", 7.9301, 900.0]
["2026-09-23T15:00:55.576266+00:00", "trade", 7.9378, 19.0]
["2026-09-23T15:00:55.593730+00:00", "trade", 7.9378, 1.0]
["2026-09-23T15:00:55.806102+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:55.894498+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540102+00:00", "trade", 7.935, 67.0]
["2026-09-23T15:00:56.540125+00:00", "trade", 7.935, 33.0]
["2026-09-23T15:00:56.540143+00:00", "trade", 7.935, 90.0]
["2026-09-23T15:00:56.540145+00:00", "trade", 7.94, 49.0]
["2026-09-23T15:00:56.540145+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540147+00:00", "trade", 7.94, 43.0]
["2026-09-23T15:00:56.540149+00:00", "trade", 7.94, 57.0]
["2026-09-23T15:00:56.540151+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:56.540165+00:00", "trade", 7.94, 2000.0]
["2026-09-23T15:00:56.540167+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540187+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540189+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:56.540191+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:56.540194+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540200+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540207+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540215+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540222+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540228+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540234+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540241+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:00:56.540241+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540248+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540263+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540277+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540284+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540291+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:56.540298+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540312+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540318+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540324+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540338+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540357+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540378+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540393+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540400+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540406+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540413+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540421+00:00", "trade", 7.94, 169.0]
["2026-09-23T15:00:56.540456+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:56.540510+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540520+00:00", "trade", 7.94, 182.0]
["2026-09-23T15:00:56.540569+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:56.540569+00:00", "trade", 7.94, 26.0]
["2026-09-23T15:00:56.540570+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:56.540583+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540594+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540602+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540627+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:56.540653+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.540676+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.540687+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:00:56.540691+00:00", "trade", 7.94, 54.0]
["2026-09-23T15:00:56.540706+00:00", "trade", 7.94, 58.0]
["2026-09-23T15:00:56.540715+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.540792+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.540800+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.540858+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.540877+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541011+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541038+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541041+00:00", "trade", 7.94, 60.0]
["2026-09-23T15:00:56.541068+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541116+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541131+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541143+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541160+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541167+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541193+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541225+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541275+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541276+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541371+00:00", "trade", 7.945, 70.0]
["2026-09-23T15:00:56.541373+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:56.541374+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:56.541387+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541415+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541426+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541433+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541440+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541447+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:56.541450+00:00", "trade", 7.95, 25.0]
["2026-09-23T15:00:56.541461+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541468+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541475+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541483+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541489+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541490+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:56.541493+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:00:56.541496+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541503+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541517+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541524+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541531+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:56.541634+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.541844+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.541866+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.541867+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542009+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542061+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542100+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542107+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542140+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542158+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542208+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.542334+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.543333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.543593+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.543601+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.544409+00:00", "trade", 7.955, 152.0]
["2026-09-23T15:00:56.544887+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.547081+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.554348+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:56.555059+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.555110+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.557621+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:00:56.558310+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.559482+00:00", "trade", 7.955, 152.0]
["2026-09-23T15:00:56.574502+00:00", "trade", 7.955, 170.0]
["2026-09-23T15:00:56.574545+00:00", "trade", 7.955, 170.0]
["2026-09-23T15:00:56.574949+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.574957+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.581184+00:00", "trade", 7.955, 52.0]
["2026-09-23T15:00:56.581792+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:56.582103+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.582113+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.582166+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.582181+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.582188+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.582219+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.582637+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:56.668320+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:57.493158+00:00", "trade", 7.9511, 5.0]
["2026-09-23T15:00:57.578482+00:00", "trade", 7.9567, 1.0]
["2026-09-23T15:00:58.479781+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:58.480729+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.841078+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.841671+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.841697+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.845091+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.845135+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.845807+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.845832+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.846484+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.847375+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.914271+00:00", "trade", 7.96, 51.0]
["2026-09-23T15:00:59.914490+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:59.914503+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:00:59.914707+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.914737+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.914792+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.914817+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.915320+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.916598+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:59.969428+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:03.137568+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:03.239776+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:03.243237+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:01:03.560819+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:03.560827+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.560834+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.560859+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.560866+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.560888+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:03.560891+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561209+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561283+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561290+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561298+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561314+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561379+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561488+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:01:03.561520+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:01:03.561537+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561545+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561563+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561634+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561947+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.561964+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.562001+00:00", "trade", 7.965, 83.0]
["2026-09-23T15:01:03.562207+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:01:03.562405+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.562563+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.563269+00:00", "trade", 7.965, 83.0]
["2026-09-23T15:01:03.567008+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.567019+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.567055+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.567064+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.567102+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.567596+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.567914+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.568408+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.577837+00:00", "trade", 7.965, 83.0]
["2026-09-23T15:01:03.578454+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.578508+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.578971+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.592270+00:00", "trade", 7.9609, 160.0]
["2026-09-23T15:01:03.672203+00:00", "trade", 7.965, 5.0]
["2026-09-23T15:01:03.721971+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.722513+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.831318+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.831896+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.831941+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.832968+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:03.986666+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.197737+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.198197+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.198497+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.212951+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.213650+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.214116+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.221730+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.236412+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.236868+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.245313+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.248090+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.248544+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.248622+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.362608+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.461492+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:01:04.577858+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:04.792845+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.046406+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:01:05.047217+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.047229+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.047689+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.470418+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.783149+00:00", "trade", 7.965, 155.0]
["2026-09-23T15:01:05.786655+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.786819+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.787166+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:05.871821+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:01:05.873565+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:06.055687+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:06.192238+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:06.589199+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:06.589749+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:06.851643+00:00", "trade", 7.9603, 409.0]
["2026-09-23T15:01:06.872680+00:00", "trade", 7.9603, 1.0]
["2026-09-23T15:01:06.945126+00:00", "trade", 7.965, 40.0]
["2026-09-23T15:01:07.201504+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:07.448196+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:07.587888+00:00", "trade", 7.9633, 1.0]
["2026-09-23T15:01:08.031539+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.622476+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.743408+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.781558+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.815450+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.931712+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.935644+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:08.977342+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.135819+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.136311+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.347632+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.347681+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.505046+00:00", "trade", 7.965, 1500.0]
["2026-09-23T15:01:09.505816+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.546353+00:00", "trade", 7.96, 17.0]
["2026-09-23T15:01:09.547158+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:09.561152+00:00", "trade", 7.965, 83.0]
["2026-09-23T15:01:09.561919+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.184201+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.184210+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.184662+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.185334+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.511942+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.511985+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.942436+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.942907+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:10.943379+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.360993+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.361011+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.362397+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.421294+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.421807+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.432555+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.663478+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:11.853435+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.421931+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.421998+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.422392+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.428459+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.439192+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.686150+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:12.744682+00:00", "trade", 7.9511, 100.0]
["2026-09-23T15:01:14.388817+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:14.389624+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:14.402252+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:14.819103+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:14.824817+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:14.829484+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.104001+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.104456+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.104919+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.403609+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.853736+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.853913+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:16.854201+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:17.096440+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:17.397425+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:18.056279+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:18.056739+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:18.394008+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:18.394474+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:18.647647+00:00", "trade", 7.9678, 100.0]
["2026-09-23T15:01:18.648442+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:19.110400+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:19.368451+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:01:19.878619+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:01:19.961725+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:19.962213+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:20.055662+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:20.056143+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:20.100198+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:20.249138+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:20.522638+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:21.135541+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:21.135942+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:21.135965+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:21.136428+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:23.039824+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:23.598919+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:01:23.721663+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:01:23.726848+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726855+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726873+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726881+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726894+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726902+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:01:23.726908+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726911+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:23.726922+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726929+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.726932+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:01:23.727103+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.727115+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.727210+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:01:23.727211+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:23.727251+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:01:23.727307+00:00", "trade", 7.96, 144.0]
["2026-09-23T15:01:23.727313+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727345+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727539+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727566+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727827+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727919+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727932+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.727943+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.728809+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.735646+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:23.800672+00:00", "trade", 7.955, 5.0]
["2026-09-23T15:01:23.801904+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:01:24.446944+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:24.447965+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:24.521325+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:24.573895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.537765+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.537883+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.538221+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.538237+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.538356+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.538895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.538949+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.539438+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.539459+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.547681+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.548139+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:25.548146+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.682508+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.682541+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.683063+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.683282+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.683460+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.683756+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.692439+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.803039+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:26.840741+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:28.899158+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:28.899478+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:28.900265+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.302423+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.840477+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.840684+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.841295+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.841500+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.841756+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.841783+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.842300+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:30.851451+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.210669+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.211001+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.211028+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.211543+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.220183+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.221058+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.251387+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.251727+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.251752+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.252261+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.264741+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.535858+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.535896+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.536121+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.536289+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:31.536388+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.569522+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.569938+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:31.570406+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:31.570423+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:31.570760+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.637320+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.637329+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.637347+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.637851+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.645736+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.658753+00:00", "trade", 7.9498, 200.0]
["2026-09-23T15:01:31.685617+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:31.685875+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.685900+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.685914+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.686401+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.686496+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.686547+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.686888+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.691734+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:31.691784+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:35.023119+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:35.744672+00:00", "trade", 7.9522, 2.0]
["2026-09-23T15:01:35.745036+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:01:36.757603+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:36.791142+00:00", "trade", 7.9599, 2.0]
["2026-09-23T15:01:36.804132+00:00", "trade", 7.9558, 800.0]
["2026-09-23T15:01:37.091317+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:37.101755+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:40.653418+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:01:40.664750+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:01:41.648380+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:01:41.851779+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:01:41.949430+00:00", "trade", 7.96, 107.0]
["2026-09-23T15:01:41.949432+00:00", "trade", 7.96, 62.0]
["2026-09-23T15:01:41.949510+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:41.949517+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:41.949519+00:00", "trade", 7.96, 56.0]
["2026-09-23T15:01:41.949524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:41.949525+00:00", "trade", 7.96, 1100.0]
["2026-09-23T15:01:41.949528+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:41.949530+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949537+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949545+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949553+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949559+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949566+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949579+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949586+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949627+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949661+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949689+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:41.949704+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.949722+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.949769+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.949775+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.949782+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.949911+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:01:41.949944+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950037+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950107+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950539+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950540+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:01:41.950566+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950567+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950589+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950598+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950849+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.950912+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.951001+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.951065+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.951410+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.951421+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.951475+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.959961+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.960420+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:41.986024+00:00", "trade", 7.965, 42.0]
["2026-09-23T15:01:41.994905+00:00", "trade", 7.965, 42.0]
["2026-09-23T15:01:41.995424+00:00", "trade", 7.965, 42.0]
["2026-09-23T15:01:42.006918+00:00", "trade", 7.965, 42.0]
["2026-09-23T15:01:42.086039+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.932649+00:00", "trade", 7.965, 224.0]
["2026-09-23T15:01:42.933443+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.933813+00:00", "trade", 7.96, 134.0]
["2026-09-23T15:01:42.933909+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.934521+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.934553+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.934562+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.934618+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.934714+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:42.948568+00:00", "trade", 7.965, 42.0]
["2026-09-23T15:01:43.252697+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:43.253509+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:43.253522+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:43.253964+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:43.386440+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:43.472073+00:00", "trade", 7.9601, 50.0]
["2026-09-23T15:01:46.215714+00:00", "trade", 7.9636, 500.0]
["2026-09-23T15:01:46.216510+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:46.216963+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:46.645376+00:00", "trade", 7.9651, 550.0]
["2026-09-23T15:01:47.390784+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:01:47.391920+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:47.391971+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:47.392422+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:47.392434+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:47.392873+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.204196+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.204389+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.204401+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.768595+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.768923+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.768942+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.769396+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:48.795810+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.048260+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.048269+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.520674+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.884152+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.884631+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.884954+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.885006+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:49.886079+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.028984+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.032457+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.133445+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.133898+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.134338+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.505325+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.505607+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.506655+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.507420+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.927027+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.927478+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.927556+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.928120+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.928847+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:50.938918+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.059704+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.059740+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.060102+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.060121+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.203832+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.944763+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.945253+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.971442+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.974214+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:52.573457+00:00", "trade", 7.9535, 100.0]
["2026-09-23T15:01:54.019473+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:54.019521+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:54.019981+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:54.031912+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:55.476339+00:00", "trade", 7.9651, 100.0]
["2026-09-23T15:01:56.196838+00:00", "trade", 7.9605, 70.0]
["2026-09-23T15:01:58.926484+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:01:59.648110+00:00", "trade", 7.96, 9.0]
["2026-09-23T15:02:00.028902+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.029354+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.029427+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.029460+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.029542+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.029803+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.029815+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.032875+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.035251+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.139243+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.143961+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.154383+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.204895+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.205078+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.409834+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.413649+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.419743+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.426331+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.511679+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.522100+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.564329+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.564514+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:00.730020+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:02:00.730029+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:02:01.145305+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:01.145443+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:01.146032+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:01.146480+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:01.155220+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:01.241568+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.150691+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.151112+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.287353+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.287374+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.406306+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.406988+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.828416+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:02.897341+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.035525+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.171005+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.171014+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.171024+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.208620+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.209141+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.279266+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.279738+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:03.708883+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:02:04.341706+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:04.555307+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:07.858712+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:02:08.027835+00:00", "trade", 7.9623, 6.0]
["2026-09-23T15:02:08.820576+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:02:09.151488+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:02:09.416657+00:00", "trade", 7.965, 5.0]
["2026-09-23T15:02:10.025033+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025042+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025069+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025076+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025092+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025093+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:02:10.025509+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025516+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:02:10.025612+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:02:10.025613+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:02:10.025613+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.025633+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:02:10.025766+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.025839+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.026018+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.026053+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.026236+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.026275+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.027725+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:10.028923+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.613237+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:10.616090+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:11.242463+00:00", "trade", 7.955, 443.0]
["2026-09-23T15:02:11.401179+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:11.413858+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:11.819035+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:11.829524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:12.351452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:12.351910+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:12.769907+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:12.770155+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:12.782452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:14.157660+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:14.305922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:14.307450+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:15.520668+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:15.538837+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:16.833819+00:00", "trade", 7.955, 4.0]
["2026-09-23T15:02:19.014116+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:19.014580+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:19.964754+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:19.965454+00:00", "trade", 7.95, 380.0]
["2026-09-23T15:02:20.055926+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:20.056399+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:21.810270+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:21.810274+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:02:21.810287+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:21.810672+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:02:21.810692+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:02:21.810696+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810699+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810706+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810713+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810720+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810727+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810734+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810741+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810748+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.810790+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811218+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811222+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811366+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811604+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811610+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811618+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.811629+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:21.821254+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:22.055308+00:00", "trade", 7.95, 2.0]
["2026-09-23T15:02:22.055900+00:00", "trade", 7.95, 2.0]
["2026-09-23T15:02:22.586220+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:22.731113+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:23.721121+00:00", "trade", 7.9497, 400.0]
["2026-09-23T15:02:23.721947+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:24.435702+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:02:24.486290+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:24.486339+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.006456+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.010655+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.014743+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.036213+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.052777+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.052781+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.052805+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.519584+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.520377+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.520895+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.606397+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.812920+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.813640+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.813667+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:25.814396+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:26.655259+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:26.655671+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:27.190350+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:27.843141+00:00", "trade", 7.9477, 12.0]
["2026-09-23T15:02:28.200321+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:28.359046+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:28.463143+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:30.294137+00:00", "trade", 7.9478, 11.0]
["2026-09-23T15:02:31.133194+00:00", "trade", 7.95, 72.0]
["2026-09-23T15:02:31.133897+00:00", "trade", 7.95, 28.0]
["2026-09-23T15:02:31.133961+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:31.134266+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:31.134378+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:35.735361+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:02:35.784114+00:00", "trade", 7.95, 172.0]
["2026-09-23T15:02:35.784125+00:00", "trade", 7.95, 28.0]
["2026-09-23T15:02:35.784176+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:02:35.790186+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:35.798785+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:35.798786+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:35.798787+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:02:35.798789+00:00", "trade", 7.95, 25.0]
["2026-09-23T15:02:35.798789+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:35.798790+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:35.798790+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:02:35.798813+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:02:35.798822+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:02:35.798829+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:02:35.798842+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:02:35.798849+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.798855+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.798861+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.798869+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.798876+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.798882+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.798889+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.799253+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.799294+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.799807+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.800367+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.800377+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.814212+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:35.835625+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:02:35.835689+00:00", "trade", 7.955, 15.0]
["2026-09-23T15:02:35.839902+00:00", "trade", 7.955, 15.0]
["2026-09-23T15:02:36.064146+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:36.064635+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:36.907394+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:02:36.908340+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:36.909901+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:36.910694+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:36.924562+00:00", "trade", 7.955, 15.0]
["2026-09-23T15:02:37.287041+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:37.287638+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:37.640263+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:02:37.641679+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.098579+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.512324+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:02:41.521461+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.533422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.635296+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.635794+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.636291+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.636303+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.636328+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.636633+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.636772+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.636786+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.649163+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.736979+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.883994+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:41.937610+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:42.249748+00:00", "trade", 7.955, 15.0]
["2026-09-23T15:02:42.250206+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:42.250853+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:42.307713+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:42.371208+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.216762+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.216814+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.216826+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.216856+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.216931+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.274460+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.278022+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.278466+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:43.319491+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.327890+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.328422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.328878+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.545138+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.545161+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.562827+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.684914+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:45.387908+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:45.482703+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:46.220142+00:00", "trade", 7.9552, 10.0]
["2026-09-23T15:02:46.424989+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:46.425265+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:46.425283+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:46.425343+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:46.425758+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:47.237362+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.076462+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.076768+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.077568+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.077599+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.113350+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.192619+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.195114+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.402673+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:49.644219+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:50.026987+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:50.998143+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:51.000101+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:52.365290+00:00", "trade", 7.9578, 1.0]
["2026-09-23T15:02:52.808021+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:52.815077+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:02:52.815841+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:52.827056+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:02:53.311899+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:53.375673+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:56.034193+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:56.034885+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:57.566764+00:00", "trade", 7.9577, 3.0]
["2026-09-23T15:02:57.734334+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:00.668532+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:00.911236+00:00", "trade", 7.95, 41.0]
["2026-09-23T15:03:00.911237+00:00", "trade", 7.95, 159.0]
["2026-09-23T15:03:00.911940+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:00.911998+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:00.913969+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:01.803168+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:03:03.858747+00:00", "trade", 7.955, 16.0]
["2026-09-23T15:03:04.356722+00:00", "trade", 7.9586, 1.0]
["2026-09-23T15:03:04.391124+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:03:05.759257+00:00", "trade", 7.95, 65.0]
["2026-09-23T15:03:05.759258+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:03:05.759259+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:03:05.759305+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:05.759333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:05.759346+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:05.759359+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:05.759372+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:05.759387+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759394+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759400+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759408+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759415+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759422+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759427+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:03:05.759427+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:03:05.759442+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759448+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759455+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759462+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759482+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759489+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759515+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759535+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:03:05.759541+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:03:05.759785+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.759854+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.759971+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760004+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760012+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760124+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760142+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760382+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:03:05.760534+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760590+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.760727+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.762243+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.768032+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.768480+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.768931+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.768942+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.772820+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:03:05.773529+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.776118+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.776144+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.776767+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.777459+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.777546+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.789837+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.789861+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.790541+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.861125+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:05.894981+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:06.132430+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:06.392618+00:00", "trade", 7.9471, 3.0]
["2026-09-23T15:03:06.399535+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:06.412157+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:06.419430+00:00", "trade", 7.9498, 12.0]
["2026-09-23T15:03:07.500333+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:07.513008+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:07.532122+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:07.858870+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:07.859400+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:07.995289+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:08.084971+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:08.621915+00:00", "trade", 7.9415, 5.0]
["2026-09-23T15:03:08.809505+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:08.910676+00:00", "trade", 7.948, 1.0]
["2026-09-23T15:03:09.168490+00:00", "trade", 7.948, 1.0]
["2026-09-23T15:03:09.553862+00:00", "trade", 7.9478, 1.0]
["2026-09-23T15:03:09.726959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:10.724729+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:10.847966+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:10.945560+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:12.957815+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:12.972499+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:12.972949+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:13.093794+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:13.152674+00:00", "trade", 7.945, 62.0]
["2026-09-23T15:03:13.647268+00:00", "trade", 7.9505, 3.0]
["2026-09-23T15:03:14.255702+00:00", "trade", 7.9522, 100.0]
["2026-09-23T15:03:14.467407+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:14.889320+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:14.920275+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:15.162759+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:15.265221+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:16.497081+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:16.745828+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.064771+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.064778+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.064787+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.064791+00:00", "trade", 7.94, 84.0]
["2026-09-23T15:03:17.065246+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.065256+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.065275+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.065326+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.065640+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.065641+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:03:17.065643+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:03:17.084334+00:00", "trade", 7.94, 61.0]
["2026-09-23T15:03:17.087787+00:00", "trade", 7.94, 39.0]
["2026-09-23T15:03:17.087827+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.087834+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.087847+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.087853+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088095+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:03:17.088131+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088138+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088145+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088156+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088164+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088502+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.088908+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:03:17.089106+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:03:17.089225+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.089228+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:03:17.093498+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.093956+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.157049+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.190448+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.190503+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.275756+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:17.276322+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.002214+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.005290+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.005338+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.175991+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.176003+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.566299+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:18.584364+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:19.183649+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.233439+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:03:20.271226+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:03:20.415616+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.415773+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.417041+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.715982+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.716135+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.716675+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.718215+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:20.729654+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:03:22.746615+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:22.746698+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:22.750722+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:22.995204+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:22.995359+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:22.998193+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:23.008171+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:23.008709+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:23.360556+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:24.894776+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:24.896199+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:25.075234+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:25.075252+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:25.076005+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:25.166131+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:25.166598+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:26.092842+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:03:26.092842+00:00", "trade", 7.94, 28.0]
["2026-09-23T15:03:26.092844+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:03:26.092844+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:03:26.092865+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:26.092887+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:26.092894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:26.092901+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:03:26.092908+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.092916+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.092923+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.092937+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.092944+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.092972+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093000+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093338+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093349+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093364+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093380+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093381+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:03:26.093382+00:00", "trade", 7.94, 85.0]
["2026-09-23T15:03:26.093388+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093403+00:00", "trade", 7.94, 24.0]
["2026-09-23T15:03:26.093404+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:03:26.093440+00:00", "trade", 7.94, 176.0]
["2026-09-23T15:03:26.093443+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:03:26.093444+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.093622+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.093650+00:00", "trade", 7.94, 133.0]
["2026-09-23T15:03:26.093682+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.093710+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:03:26.093763+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.093784+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:03:26.093836+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094022+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094067+00:00", "trade", 7.935, 51.0]
["2026-09-23T15:03:26.094082+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094092+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094396+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094455+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094838+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.094905+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.098376+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.106809+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.107898+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.207841+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.218264+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.543151+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:26.575981+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:27.085689+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:27.085877+00:00", "trade", 7.93, 40.0]
["2026-09-23T15:03:27.085969+00:00", "trade", 7.93, 5.0]
["2026-09-23T15:03:27.086458+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:03:27.086643+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:27.086705+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:03:27.106110+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:03:27.265207+00:00", "trade", 7.9323, 11.0]
["2026-09-23T15:03:27.288289+00:00", "trade", 7.9323, 1.0]
["2026-09-23T15:03:27.538693+00:00", "trade", 7.9378, 1.0]
["2026-09-23T15:03:28.410192+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:28.524703+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:28.923835+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:32.019574+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:32.020034+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:32.053915+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:32.054530+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:32.134494+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:32.420357+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:33.140002+00:00", "trade", 7.93, 6.0]
["2026-09-23T15:03:34.133028+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:34.529287+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:35.124154+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:35.277703+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:35.852647+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:35.853450+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:35.853691+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:35.949587+00:00", "trade", 7.935, 225.0]
["2026-09-23T15:03:38.810628+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:41.373150+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:41.653592+00:00", "trade", 7.935, 50.0]
["2026-09-23T15:03:41.656682+00:00", "trade", 7.935, 50.0]
["2026-09-23T15:03:41.658538+00:00", "trade", 7.9399, 145.0]
["2026-09-23T15:03:41.658829+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:41.659224+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:41.768001+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:03:42.511999+00:00", "trade", 7.9378, 7.0]
["2026-09-23T15:03:42.842102+00:00", "trade", 7.935, 325.0]
["2026-09-23T15:03:43.110354+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:43.110364+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:43.114389+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:43.114398+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:43.118295+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:43.173689+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:43.325716+00:00", "trade", 7.9377, 1.0]
["2026-09-23T15:03:44.038599+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:45.141371+00:00", "trade", 7.9378, 25.0]
["2026-09-23T15:03:46.562427+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:46.564689+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:46.685460+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:47.846689+00:00", "trade", 7.935, 500.0]
["2026-09-23T15:03:47.849172+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:47.963421+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:50.109221+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:03:50.949055+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:03:50.949055+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:50.949057+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:03:50.949859+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:50.949882+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:50.950345+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:51.950763+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:51.951161+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:52.560243+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:03:52.701513+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:52.701524+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:52.701543+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:52.740209+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:52.741300+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:54.087437+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:54.183848+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:55.557812+00:00", "trade", 7.93, 500.0]
["2026-09-23T15:03:56.582399+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:03:56.583140+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:56.584184+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:56.585177+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:56.585828+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:56.859488+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:56.999907+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:57.120955+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:57.121007+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:57.121366+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:57.121417+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:57.121830+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:57.527163+00:00", "trade", 7.935, 30.0]
["2026-09-23T15:03:58.769391+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:59.476751+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:59.477212+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:03:59.632403+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:04:01.951325+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:02.135264+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:02.598664+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:06.088462+00:00", "trade", 7.9378, 5.0]
["2026-09-23T15:04:06.901038+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:07.246434+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.107545+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822189+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:04:09.822190+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:04:09.822192+00:00", "trade", 7.93, 13.0]
["2026-09-23T15:04:09.822210+00:00", "trade", 7.93, 172.0]
["2026-09-23T15:04:09.822229+00:00", "trade", 7.93, 15.0]
["2026-09-23T15:04:09.822230+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:04:09.822231+00:00", "trade", 7.93, 55.0]
["2026-09-23T15:04:09.822233+00:00", "trade", 7.93, 117.0]
["2026-09-23T15:04:09.822274+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822282+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822288+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822295+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822301+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822309+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822315+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822454+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822467+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822474+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822481+00:00", "trade", 7.93, 6.0]
["2026-09-23T15:04:09.822490+00:00", "trade", 7.93, 45.0]
["2026-09-23T15:04:09.822683+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:04:09.822717+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822725+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:04:09.822732+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822740+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822746+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822753+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822761+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822768+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822775+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822782+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822789+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822798+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822802+00:00", "trade", 7.93, 80.0]
["2026-09-23T15:04:09.822805+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822809+00:00", "trade", 7.93, 50.0]
["2026-09-23T15:04:09.822811+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:04:09.822812+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:04:09.822812+00:00", "trade", 7.93, 5.0]
["2026-09-23T15:04:09.822812+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:04:09.822814+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822816+00:00", "trade", 7.93, 216.0]
["2026-09-23T15:04:09.822818+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:04:09.822818+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822819+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:04:09.822825+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822838+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822856+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:04:09.822875+00:00", "trade", 7.93, 141.0]
["2026-09-23T15:04:09.822876+00:00", "trade", 7.93, 173.0]
["2026-09-23T15:04:09.822894+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822907+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822914+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822921+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.822948+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823022+00:00", "trade", 7.93, 1200.0]
["2026-09-23T15:04:09.823046+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823052+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823065+00:00", "trade", 7.925, 67.0]
["2026-09-23T15:04:09.823096+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823102+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823206+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823290+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:04:09.823339+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823342+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823357+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:04:09.823373+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823476+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823526+00:00", "trade", 7.925, 269.0]
["2026-09-23T15:04:09.823579+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823587+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823657+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.823697+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:04:09.823885+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.824353+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.825249+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.828117+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:04:09.828207+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:04:09.828207+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.828218+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:04:09.829674+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:09.833369+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:04:09.833381+00:00", "trade", 7.93, 342.0]
["2026-09-23T15:04:10.091404+00:00", "trade", 7.9278, 9.0]
["2026-09-23T15:04:10.337521+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:11.387942+00:00", "trade", 7.9451, 100.0]
["2026-09-23T15:04:12.171889+00:00", "trade", 7.93, 6000.0]
["2026-09-23T15:04:12.350994+00:00", "trade", 7.925, 2000.0]
["2026-09-23T15:04:12.354835+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:12.354862+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:12.363654+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:12.954203+00:00", "trade", 7.925, 4.0]
["2026-09-23T15:04:13.351162+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:13.606524+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:04:14.385072+00:00", "trade", 7.93, 50.0]
["2026-09-23T15:04:14.385172+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385199+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385712+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385743+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385760+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385768+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385777+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385784+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.385797+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:04:14.386234+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.389814+00:00", "trade", 7.925, 110.0]
["2026-09-23T15:04:14.391264+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:14.996644+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:15.001037+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:15.001063+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:15.029010+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:17.648866+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:21.815620+00:00", "trade", 7.9278, 100.0]
["2026-09-23T15:04:22.158974+00:00", "trade", 7.922, 1.0]
["2026-09-23T15:04:23.334728+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:23.650550+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:23.650615+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:23.650669+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:23.652104+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:23.652557+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:24.186878+00:00", "trade", 7.9444, 100.0]
["2026-09-23T15:04:25.338917+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:25.339614+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:25.530589+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:26.230398+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:27.232072+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:27.308993+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:27.309019+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:27.309296+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:28.557182+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.494200+00:00", "trade", 7.9202, 100.0]
["2026-09-23T15:04:29.855628+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855630+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855631+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:04:29.855632+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:04:29.855636+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855636+00:00", "trade", 7.92, 115.0]
["2026-09-23T15:04:29.855666+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855670+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855677+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855683+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855704+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855711+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855714+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:04:29.855717+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:04:29.855724+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:04:29.855726+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855733+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855740+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855754+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855759+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:04:29.855761+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855769+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855776+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855783+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855841+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855843+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:04:29.855853+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855871+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855879+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855884+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.855909+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855916+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855924+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855962+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855969+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:29.855993+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:29.856004+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:29.856008+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:04:29.856014+00:00", "trade", 7.92, 18.0]
["2026-09-23T15:04:29.856026+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:04:29.856027+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:04:29.856031+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:04:29.856041+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:29.856042+00:00", "trade", 7.92, 72.0]
["2026-09-23T15:04:29.856043+00:00", "trade", 7.92, 29.0]
["2026-09-23T15:04:29.856053+00:00", "trade", 7.92, 71.0]
["2026-09-23T15:04:29.856054+00:00", "trade", 7.92, 29.0]
["2026-09-23T15:04:29.856061+00:00", "trade", 7.92, 71.0]
["2026-09-23T15:04:29.856062+00:00", "trade", 7.92, 29.0]
["2026-09-23T15:04:29.856073+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856087+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856104+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856166+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856201+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856213+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856219+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856226+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856264+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856267+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856268+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856272+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856296+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856305+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856310+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856321+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856323+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856330+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856336+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856345+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856377+00:00", "trade", 7.92, 487.0]
["2026-09-23T15:04:29.856427+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856435+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856458+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856461+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:29.856545+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:04:29.856804+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856886+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856906+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856919+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856944+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.856959+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.857109+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.857163+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.857604+00:00", "trade", 7.9118, 125.0]
["2026-09-23T15:04:29.862084+00:00", "trade", 7.91, 3000.0]
["2026-09-23T15:04:29.863322+00:00", "trade", 7.92, 280.0]
["2026-09-23T15:04:29.863391+00:00", "trade", 7.915, 170.0]
["2026-09-23T15:04:29.863786+00:00", "trade", 7.92, 450.0]
["2026-09-23T15:04:29.864053+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.864093+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.880083+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.880107+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.889740+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.889770+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:29.956130+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.012143+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:04:30.149741+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151276+00:00", "trade", 7.92, 75.0]
["2026-09-23T15:04:30.151394+00:00", "trade", 7.92, 34.0]
["2026-09-23T15:04:30.151395+00:00", "trade", 7.92, 39.0]
["2026-09-23T15:04:30.151397+00:00", "trade", 7.92, 95.0]
["2026-09-23T15:04:30.151398+00:00", "trade", 7.92, 400.0]
["2026-09-23T15:04:30.151401+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151415+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151424+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151425+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:04:30.151430+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151437+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151444+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151450+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151457+00:00", "trade", 7.92, 66.0]
["2026-09-23T15:04:30.151465+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151472+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151494+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151500+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151506+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151513+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151539+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151547+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151665+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151684+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151693+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151699+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:04:30.151707+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151716+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151722+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151728+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151735+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151742+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151749+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151757+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151772+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:30.151777+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151779+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:04:30.151784+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151788+00:00", "trade", 7.92, 300.0]
["2026-09-23T15:04:30.151789+00:00", "trade", 7.92, 60.0]
["2026-09-23T15:04:30.151790+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:30.151790+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:04:30.151794+00:00", "trade", 7.92, 89.0]
["2026-09-23T15:04:30.151799+00:00", "trade", 7.92, 759.0]
["2026-09-23T15:04:30.151811+00:00", "trade", 7.92, 1000.0]
["2026-09-23T15:04:30.151850+00:00", "trade", 7.92, 1000.0]
["2026-09-23T15:04:30.151853+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.151922+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.151964+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.151977+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.152374+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.152718+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.152744+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.152774+00:00", "trade", 7.925, 9.0]
["2026-09-23T15:04:30.153547+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.154347+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.154355+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.155196+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.167903+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.167928+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.168564+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.168618+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.184293+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:30.533027+00:00", "trade", 7.92, 1000.0]
["2026-09-23T15:04:30.786596+00:00", "trade", 7.92, 3.0]
["2026-09-23T15:04:30.791590+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:31.406982+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:32.433545+00:00", "trade", 7.92, 2.0]
["2026-09-23T15:04:32.700690+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:33.829344+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:33.832834+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:35.491290+00:00", "trade", 7.9278, 10.0]
["2026-09-23T15:04:35.592754+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:36.931068+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:04:37.014614+00:00", "trade", 7.9201, 2000.0]
["2026-09-23T15:04:38.645856+00:00", "trade", 7.93, 800.0]
["2026-09-23T15:04:40.049590+00:00", "trade", 7.9299, 3000.0]
["2026-09-23T15:04:40.504374+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:04:40.504557+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:40.504583+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:40.936112+00:00", "trade", 7.925, 9.0]
["2026-09-23T15:04:40.953409+00:00", "trade", 7.92, 491.0]
["2026-09-23T15:04:40.953700+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:41.462012+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:04:41.462063+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:41.462925+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:41.498204+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:41.764255+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:42.319929+00:00", "trade", 7.925, 160.0]
["2026-09-23T15:04:42.320452+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:42.320459+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:42.321459+00:00", "trade", 7.925, 40.0]
["2026-09-23T15:04:42.467653+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:42.467769+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:42.483367+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:43.026584+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:43.579174+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:44.952119+00:00", "trade", 7.925, 360.0]
["2026-09-23T15:04:44.952182+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:04:44.952310+00:00", "trade", 7.928, 4400.0]
["2026-09-23T15:04:44.952655+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:44.952731+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:44.952963+00:00", "trade", 7.925, 160.0]
["2026-09-23T15:04:44.953775+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:04:45.210404+00:00", "trade", 7.93, 140.0]
["2026-09-23T15:04:45.329314+00:00", "trade", 7.93, 5.0]
["2026-09-23T15:04:47.466869+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:47.937629+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:49.223517+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:50.063944+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:50.064533+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:50.064635+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:50.627627+00:00", "trade", 7.9282, 130.0]
["2026-09-23T15:04:51.741564+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:56.017203+00:00", "trade", 7.92, 18.0]
["2026-09-23T15:04:56.017217+00:00", "trade", 7.92, 82.0]
["2026-09-23T15:04:56.017285+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.017311+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.017706+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.017713+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.017721+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.017728+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.017816+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.018180+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.340077+00:00", "trade", 7.925, 332.0]
["2026-09-23T15:04:56.340443+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.341147+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:56.341603+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.759290+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.759687+00:00", "trade", 7.925, 9.0]
["2026-09-23T15:04:57.759709+00:00", "trade", 7.925, 7.0]
["2026-09-23T15:04:57.759920+00:00", "trade", 7.925, 244.0]
["2026-09-23T15:04:57.760368+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.760681+00:00", "trade", 7.925, 9.0]
["2026-09-23T15:04:57.761585+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:04:57.762502+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:04:57.789145+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.789273+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.798037+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:04:57.798714+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.798844+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:57.799627+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:58.680091+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:58.683643+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:04:58.698241+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:58.698573+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:58.700817+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:58.752077+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:04:59.693522+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:00.561761+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:00.567481+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:00.567528+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:01.553744+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:01.680499+00:00", "trade", 7.9283, 2000.0]
["2026-09-23T15:05:01.682403+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:01.683152+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:01.920228+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:02.689484+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:05:02.777902+00:00", "trade", 7.9278, 12.0]
["2026-09-23T15:05:02.778277+00:00", "trade", 7.9278, 1.0]
["2026-09-23T15:05:03.052077+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.052531+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.052986+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.064952+00:00", "trade", 7.9222, 100.0]
["2026-09-23T15:05:03.158326+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.539723+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.540225+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.540651+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.540667+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.598599+00:00", "trade", 7.925, 900.0]
["2026-09-23T15:05:03.598617+00:00", "trade", 7.925, 154.0]
["2026-09-23T15:05:03.598658+00:00", "trade", 7.925, 400.0]
["2026-09-23T15:05:03.598702+00:00", "trade", 7.925, 170.0]
["2026-09-23T15:05:03.598710+00:00", "trade", 7.925, 170.0]
["2026-09-23T15:05:03.598799+00:00", "trade", 7.925, 30.0]
["2026-09-23T15:05:03.599290+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.599434+00:00", "trade", 7.925, 170.0]
["2026-09-23T15:05:03.599445+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.599455+00:00", "trade", 7.925, 293.0]
["2026-09-23T15:05:03.599530+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:05:03.599785+00:00", "trade", 7.925, 1200.0]
["2026-09-23T15:05:03.600620+00:00", "trade", 7.925, 506.0]
["2026-09-23T15:05:03.601447+00:00", "trade", 7.925, 107.0]
["2026-09-23T15:05:03.601471+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.601497+00:00", "trade", 7.925, 500.0]
["2026-09-23T15:05:03.601519+00:00", "trade", 7.925, 1000.0]
["2026-09-23T15:05:03.601594+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:05:03.601825+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.601832+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.601877+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.602019+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.602021+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.602087+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.602112+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.602304+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:05:03.602354+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.602479+00:00", "trade", 7.92, 61.0]
["2026-09-23T15:05:03.602485+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.602488+00:00", "trade", 7.92, 39.0]
["2026-09-23T15:05:03.602582+00:00", "trade", 7.925, 1200.0]
["2026-09-23T15:05:03.602682+00:00", "trade", 7.925, 1100.0]
["2026-09-23T15:05:03.603166+00:00", "trade", 7.92, 34.0]
["2026-09-23T15:05:03.603167+00:00", "trade", 7.92, 34.0]
["2026-09-23T15:05:03.603169+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:05:03.603170+00:00", "trade", 7.92, 27.0]
["2026-09-23T15:05:03.603186+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.603383+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:05:03.603434+00:00", "trade", 7.925, 400.0]
["2026-09-23T15:05:03.603720+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.604426+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.604640+00:00", "trade", 7.9295, 5500.0]
["2026-09-23T15:05:03.604684+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605514+00:00", "trade", 7.92, 273.0]
["2026-09-23T15:05:03.605515+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605518+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605543+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605551+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605561+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:05:03.605563+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605571+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605578+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605592+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605599+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605671+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605734+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605753+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605760+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605774+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605791+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605799+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605824+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:05:03.605838+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.605935+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605949+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.605950+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.605983+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.606062+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.606111+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.606146+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.606152+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.606153+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606154+00:00", "trade", 7.92, 23.0]
["2026-09-23T15:05:03.606155+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.606160+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:05:03.606168+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.606168+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606195+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606232+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606239+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606245+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606265+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606280+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606357+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606368+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.606372+00:00", "trade", 7.92, 1200.0]
["2026-09-23T15:05:03.606437+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.606730+00:00", "trade", 7.92, 173.0]
["2026-09-23T15:05:03.606753+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:05:03.606760+00:00", "trade", 7.91, 90.0]
["2026-09-23T15:05:03.606761+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.607319+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.607425+00:00", "trade", 7.915, 160.0]
["2026-09-23T15:05:03.607429+00:00", "trade", 7.915, 160.0]
["2026-09-23T15:05:03.607445+00:00", "trade", 7.919, 10600.0]
["2026-09-23T15:05:03.607451+00:00", "trade", 7.915, 160.0]
["2026-09-23T15:05:03.607491+00:00", "trade", 7.915, 160.0]
["2026-09-23T15:05:03.607523+00:00", "trade", 7.92, 27900.0]
["2026-09-23T15:05:03.607552+00:00", "trade", 7.915, 160.0]
["2026-09-23T15:05:03.607866+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:05:03.607996+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:05:03.608039+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:03.608085+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:03.608138+00:00", "trade", 7.92, 43034.0]
["2026-09-23T15:05:03.608259+00:00", "trade", 7.92, 69.0]
["2026-09-23T15:05:03.608283+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.608467+00:00", "trade", 7.915, 900.0]
["2026-09-23T15:05:03.608503+00:00", "trade", 7.92, 2241.0]
["2026-09-23T15:05:03.608734+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.609053+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:03.609476+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.609847+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.609928+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.614082+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:05:03.614731+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:05:03.614845+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.615040+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.615176+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:05:03.615459+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.616885+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.616910+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.617586+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.641463+00:00", "trade", 7.92, 166.0]
["2026-09-23T15:05:03.641501+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.641515+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.668085+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.730112+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.861899+00:00", "trade", 7.915, 700.0]
["2026-09-23T15:05:03.861928+00:00", "trade", 7.915, 900.0]
["2026-09-23T15:05:03.862508+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:03.862979+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.863010+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.863228+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.863465+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:03.924745+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.092480+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.324760+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.761940+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.762421+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.776729+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.776778+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:04.803109+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736325+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:05:08.736394+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736653+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736666+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736674+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736681+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736703+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736732+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736762+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736857+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.736868+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.737329+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.737880+00:00", "trade", 7.91, 3000.0]
["2026-09-23T15:05:08.738806+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.738995+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:05:08.740826+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.817425+00:00", "trade", 7.9129, 1000.0]
["2026-09-23T15:05:08.818338+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.818360+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:08.903020+00:00", "trade", 7.915, 13.0]
["2026-09-23T15:05:08.903441+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.903594+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.903824+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.903842+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.903850+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.903857+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.903868+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.904290+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:08.914273+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:09.137904+00:00", "trade", 7.92, 23.0]
["2026-09-23T15:05:09.138260+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:09.138274+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:09.138289+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:09.138384+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:09.138980+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:12.219716+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:05:14.612372+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:14.728686+00:00", "trade", 7.9101, 20.0]
["2026-09-23T15:05:15.356381+00:00", "trade", 7.9186, 1.0]
["2026-09-23T15:05:15.501267+00:00", "trade", 7.915, 21.0]
["2026-09-23T15:05:15.504356+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:05:18.805945+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:18.806401+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:19.247408+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:19.249626+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:19.250084+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:20.150134+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:20.150820+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:20.151389+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:24.053891+00:00", "trade", 7.92, 4000.0]
["2026-09-23T15:05:24.054846+00:00", "trade", 7.915, 170.0]
["2026-09-23T15:05:24.054848+00:00", "trade", 7.915, 30.0]
["2026-09-23T15:05:24.056756+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:24.379459+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:25.751198+00:00", "trade", 7.9188, 500.0]
["2026-09-23T15:05:27.280527+00:00", "trade", 7.9199, 500.0]
["2026-09-23T15:05:27.443036+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:27.443087+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:27.863839+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:28.350942+00:00", "trade", 7.915, 170.0]
["2026-09-23T15:05:28.350950+00:00", "trade", 7.915, 30.0]
["2026-09-23T15:05:28.660678+00:00", "trade", 7.9183, 29.0]
["2026-09-23T15:05:28.823775+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:30.185527+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:05:31.181973+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:31.181997+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:31.194192+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:31.294891+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:36.022859+00:00", "trade", 7.9197, 50.0]
["2026-09-23T15:05:36.326272+00:00", "trade", 7.915, 150.0]
["2026-09-23T15:05:38.710204+00:00", "trade", 7.921, 4.0]
["2026-09-23T15:05:42.366003+00:00", "trade", 7.9184, 300.0]
["2026-09-23T15:05:42.441740+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:44.492720+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:46.125372+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:49.404201+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:05:49.419083+00:00", "trade", 7.915, 3.0]
["2026-09-23T15:05:49.990012+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:50.581504+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:50.581511+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:50.605453+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:50.605902+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:52.241941+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:05:53.983390+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:05:56.351270+00:00", "trade", 7.915, 600.0]
["2026-09-23T15:05:56.380631+00:00", "trade", 7.915, 3.0]
["2026-09-23T15:05:56.382011+00:00", "trade", 7.915, 97.0]
["2026-09-23T15:05:58.090691+00:00", "trade", 7.9152, 50.0]
["2026-09-23T15:05:59.200807+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:59.200944+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:59.603239+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:59.603289+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:05:59.712667+00:00", "trade", 7.915, 40.0]
["2026-09-23T15:05:59.951668+00:00", "trade", 7.9178, 3.0]
["2026-09-23T15:06:00.365739+00:00", "trade", 7.91, 2819.0]
["2026-09-23T15:06:00.366685+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:00.368549+00:00", "trade", 7.915, 3.0]
["2026-09-23T15:06:00.368590+00:00", "trade", 7.915, 5.0]
["2026-09-23T15:06:00.371048+00:00", "trade", 7.915, 3.0]
["2026-09-23T15:06:00.371609+00:00", "trade", 7.915, 3.0]
["2026-09-23T15:06:00.371648+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:06:00.371659+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:06:00.372028+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:00.372119+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:00.372355+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:03.539364+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:03.539947+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:03.540445+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:03.540493+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:03.655118+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:04.915274+00:00", "trade", 7.915, 3.0]
["2026-09-23T15:06:05.279491+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:05.583991+00:00", "trade", 7.9199, 25.0]
["2026-09-23T15:06:06.565669+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:06.566117+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:06.566523+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:06.584022+00:00", "trade", 7.9178, 10.0]
["2026-09-23T15:06:06.584801+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:06.586321+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:06:06.896994+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:06.897216+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:06.897512+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:07.059143+00:00", "trade", 7.915, 108.0]
["2026-09-23T15:06:07.059144+00:00", "trade", 7.915, 173.0]
["2026-09-23T15:06:07.059518+00:00", "trade", 7.915, 170.0]
["2026-09-23T15:06:07.067905+00:00", "trade", 7.92, 136.0]
["2026-09-23T15:06:07.069209+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:06:07.069211+00:00", "trade", 7.92, 8.0]
["2026-09-23T15:06:07.069212+00:00", "trade", 7.92, 13.0]
["2026-09-23T15:06:07.069214+00:00", "trade", 7.92, 20.0]
["2026-09-23T15:06:07.069217+00:00", "trade", 7.92, 56.0]
["2026-09-23T15:06:07.069249+00:00", "trade", 7.92, 56.0]
["2026-09-23T15:06:07.069451+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:06:07.069452+00:00", "trade", 7.92, 95.0]
["2026-09-23T15:06:07.069455+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:06:07.069456+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:06:07.069468+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069477+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069485+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069491+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069505+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069512+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069525+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069539+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069553+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069565+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069587+00:00", "trade", 7.92, 800.0]
["2026-09-23T15:06:07.069588+00:00", "trade", 7.92, 1400.0]
["2026-09-23T15:06:07.069588+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:07.069589+00:00", "trade", 7.92, 800.0]
["2026-09-23T15:06:07.069593+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:06:07.069601+00:00", "trade", 7.92, 4.0]
["2026-09-23T15:06:07.069631+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.069693+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.069711+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.069819+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.070405+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.070579+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.070776+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:06:07.070900+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.070925+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:06:07.070982+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.073752+00:00", "trade", 7.93, 6160.0]
["2026-09-23T15:06:07.074016+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.075049+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:06:07.075055+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.075056+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:06:07.075114+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.075977+00:00", "trade", 7.925, 2.0]
["2026-09-23T15:06:07.076739+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.077181+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.080918+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:07.081456+00:00", "trade", 7.925, 300.0]
["2026-09-23T15:06:07.114637+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:08.310402+00:00", "trade", 7.925, 2.0]
["2026-09-23T15:06:08.899469+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:08.927035+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:08.940225+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:09.004479+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:09.353169+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:10.051709+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:10.353844+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:10.353872+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:10.994785+00:00", "trade", 7.9243, 40.0]
["2026-09-23T15:06:13.024282+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:13.889100+00:00", "trade", 7.92, 20.0]
["2026-09-23T15:06:13.889150+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:13.889176+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:13.889207+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:13.889470+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889479+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889500+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889514+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:06:13.889523+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889771+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889777+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889809+00:00", "trade", 7.925, 400.0]
["2026-09-23T15:06:13.889809+00:00", "trade", 7.92, 309.0]
["2026-09-23T15:06:13.889809+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889840+00:00", "trade", 7.92, 30.0]
["2026-09-23T15:06:13.889866+00:00", "trade", 7.92, 176.0]
["2026-09-23T15:06:13.889867+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:13.889876+00:00", "trade", 7.92, 485.0]
["2026-09-23T15:06:13.889877+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:06:13.889877+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.889879+00:00", "trade", 7.92, 170.0]
["2026-09-23T15:06:13.889945+00:00", "trade", 7.92, 30.0]
["2026-09-23T15:06:13.889982+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890095+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890125+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890236+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890259+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890290+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890337+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890360+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.890625+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:06:13.890861+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.891492+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.892456+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.899904+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.901430+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.901455+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.909781+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.909810+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.955993+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.960086+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:13.960118+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:14.091131+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:14.163050+00:00", "trade", 7.9237, 100.0]
["2026-09-23T15:06:14.206783+00:00", "trade", 7.9159, 25.0]
["2026-09-23T15:06:14.207515+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:14.240229+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:14.240711+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:14.484075+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:15.155107+00:00", "trade", 7.9186, 400.0]
["2026-09-23T15:06:15.613893+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:06:16.573661+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:16.574089+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:16.854219+00:00", "trade", 7.9208, 10.0]
["2026-09-23T15:06:16.917622+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:06:17.468703+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:06:17.469123+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:06:17.469127+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.469130+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.469153+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.469656+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.469668+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.469694+00:00", "trade", 7.92, 52.0]
["2026-09-23T15:06:17.469838+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.469850+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.470134+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.470289+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.470300+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:17.508540+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:18.110588+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:06:18.402075+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:18.402134+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:18.402159+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.005616+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.006097+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.032971+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.033068+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.033094+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.053790+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.053800+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.905612+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:06:19.906068+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.906523+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.978814+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:19.979266+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:20.030177+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:20.089198+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:20.699933+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:20.700241+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:20.700387+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:21.313029+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:21.468831+00:00", "trade", 7.925, 222.0]
["2026-09-23T15:06:21.468882+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:21.469496+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:21.469503+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:21.469636+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:21.778175+00:00", "trade", 7.9202, 20.0]
["2026-09-23T15:06:22.828843+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:22.828984+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:22.829028+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:22.829463+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:22.829506+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:23.011078+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:23.483064+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:23.953239+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:24.620120+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:06:24.620808+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:26.105926+00:00", "trade", 7.9235, 100.0]
["2026-09-23T15:06:26.238743+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:26.239206+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:26.315173+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:27.224546+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:06:27.858624+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:27.858980+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:27.859433+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:28.742540+00:00", "trade", 7.9316, 100.0]
["2026-09-23T15:06:28.994986+00:00", "trade", 7.925, 78.0]
["2026-09-23T15:06:28.995544+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642301+00:00", "trade", 7.93, 20.0]
["2026-09-23T15:06:29.642302+00:00", "trade", 7.93, 5.0]
["2026-09-23T15:06:29.642304+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:06:29.642305+00:00", "trade", 7.93, 714.0]
["2026-09-23T15:06:29.642316+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642323+00:00", "trade", 7.93, 186.0]
["2026-09-23T15:06:29.642323+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642378+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642385+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642392+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642399+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642405+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642412+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:06:29.642440+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642454+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642461+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642467+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642473+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642479+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642486+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642493+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642520+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642527+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642533+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642560+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642566+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642588+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642593+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642598+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642602+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642607+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642613+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642624+00:00", "trade", 7.93, 55.0]
["2026-09-23T15:06:29.642624+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:06:29.642658+00:00", "trade", 7.93, 360.0]
["2026-09-23T15:06:29.642661+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642661+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642662+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:06:29.642662+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642665+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642670+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642716+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642725+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:06:29.642779+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642788+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642808+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642815+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642848+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.642884+00:00", "trade", 7.93, 97.0]
["2026-09-23T15:06:29.642887+00:00", "trade", 7.93, 2.0]
["2026-09-23T15:06:29.642892+00:00", "trade", 7.93, 88.0]
["2026-09-23T15:06:29.643273+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643332+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643386+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643414+00:00", "trade", 7.925, 2.0]
["2026-09-23T15:06:29.643414+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643541+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643783+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643815+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643828+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643839+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.643919+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.644315+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:06:29.645422+00:00", "trade", 7.93, 2.0]
["2026-09-23T15:06:29.653217+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:29.653681+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:30.244352+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:30.587125+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:30.765596+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:06:30.793204+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:30.793216+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:30.793657+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:30.808847+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.099425+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.099432+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.285797+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.286144+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.286193+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.286498+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.786025+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.786060+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.856192+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:06:31.857043+00:00", "trade", 7.93, 384.0]
["2026-09-23T15:06:31.857724+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.857832+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.858111+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.858568+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.876129+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.882645+00:00", "trade", 7.93, 15.0]
["2026-09-23T15:06:31.883410+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:31.883486+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.057320+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.057372+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.057388+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.079307+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.079314+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.079356+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.079816+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.218341+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.227376+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.442687+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:06:32.443130+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.443141+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.443195+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.443206+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.455161+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:32.455609+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:33.654110+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:33.655099+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:33.659004+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:33.766968+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:34.047097+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:34.074087+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:34.263955+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:34.573284+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.171410+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.171869+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.756520+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.757047+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.757248+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.757255+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.758350+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.780516+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.784987+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.842527+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.842578+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.842628+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.847557+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.902584+00:00", "trade", 7.94, 20.0]
["2026-09-23T15:06:35.902584+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:06:35.902585+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.902587+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.902612+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.902665+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.902673+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.902680+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:35.902687+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902694+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902701+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902707+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902714+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902728+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902750+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902757+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902764+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902799+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902827+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902836+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902866+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:06:35.902868+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.902991+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:06:35.902992+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903038+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903067+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903076+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903090+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903096+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903136+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:35.903143+00:00", "trade", 7.94, 400.0]
["2026-09-23T15:06:35.903166+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:06:35.903168+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:06:35.903168+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903178+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.903246+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903255+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903496+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903514+00:00", "trade", 7.945, 160.0]
["2026-09-23T15:06:35.903518+00:00", "trade", 7.94, 35.0]
["2026-09-23T15:06:35.903528+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903543+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:06:35.903571+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903617+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903747+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903809+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903810+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903824+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903851+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.903908+00:00", "trade", 7.945, 170.0]
["2026-09-23T15:06:35.903908+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.903910+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.903910+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.903915+00:00", "trade", 7.94, 84.0]
["2026-09-23T15:06:35.903918+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.903918+00:00", "trade", 7.94, 187.0]
["2026-09-23T15:06:35.903963+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.904036+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.904058+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:06:35.904144+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.904353+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.904442+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:35.904443+00:00", "trade", 7.94, 84.0]
["2026-09-23T15:06:35.904555+00:00", "trade", 7.94, 25.0]
["2026-09-23T15:06:35.904609+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.904845+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.908013+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.912962+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.918724+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.933439+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.023612+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.023667+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.024072+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.340707+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.555463+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:06:36.555563+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.556057+00:00", "trade", 7.94, 40.0]
["2026-09-23T15:06:36.556189+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.556594+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.556611+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.556772+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.562049+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.562517+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.578070+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.047443+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.277496+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:06:37.277743+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.289352+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.289514+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.445740+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.446080+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.446103+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:06:37.446193+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:06:37.446194+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.446648+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.447366+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.447454+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.447815+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.447826+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.450157+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.450159+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.450160+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:37.450179+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.450526+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:37.450533+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450556+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450622+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450638+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450808+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450821+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450873+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:06:37.450924+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450968+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.450982+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451011+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451308+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451326+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451377+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451440+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:37.451474+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:37.451511+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:37.451642+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:37.451667+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:37.451744+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451889+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451920+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451927+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451937+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.451981+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.452012+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.452129+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.452193+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.452610+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.453915+00:00", "trade", 7.935, 215.0]
["2026-09-23T15:06:37.454632+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.458454+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.458466+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.458900+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:37.520509+00:00", "trade", 7.935, 330.0]
["2026-09-23T15:06:38.061855+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:38.062056+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:38.062324+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:38.062444+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:38.068283+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.601673+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:06:39.602044+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602100+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602123+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602131+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602140+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602149+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602165+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602201+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.602580+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.626436+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.719194+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:39.719650+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:40.228625+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:40.228895+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:40.836461+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:40.836912+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:40.836921+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.290849+00:00", "trade", 7.94, 124.0]
["2026-09-23T15:06:41.290854+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.291265+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.291314+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.291373+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.291764+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.292095+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.292139+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.292615+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.301208+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.325684+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:06:41.326121+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.326266+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.327313+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.327466+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.327573+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.327780+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.328029+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.328257+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.336081+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.379978+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.380352+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.381020+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.381032+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.390321+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.455488+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:41.578216+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:42.751435+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:43.809300+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:43.911178+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:43.911319+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:43.911867+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:43.921108+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.250760+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.251722+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.260680+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.410397+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.451508+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.451945+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.575219+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:06:44.575265+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.575279+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.575294+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.575300+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.575563+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:44.575612+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:44.575619+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:44.575626+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:44.575633+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:44.575647+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:44.575652+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.575653+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:06:44.575662+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.575674+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.575810+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:06:44.575826+00:00", "trade", 7.94, 59.0]
["2026-09-23T15:06:44.576046+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.576162+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.576320+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.576419+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.576579+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.577894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.578034+00:00", "trade", 7.94, 11.0]
["2026-09-23T15:06:44.581634+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:44.583610+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:44.591166+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:46.160407+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:46.161011+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:46.161039+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:46.161045+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:46.161052+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:46.161059+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:46.161074+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:46.161088+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161095+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161102+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161109+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161116+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161130+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161144+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161264+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161272+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161279+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161286+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161297+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:06:46.161302+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:46.161309+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:06:46.161311+00:00", "trade", 7.94, 230.0]
["2026-09-23T15:06:46.161312+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161328+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161347+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161393+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:06:46.161500+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161583+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161727+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161797+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161844+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161858+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161955+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161971+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.161989+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.162000+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.162024+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.162275+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.162684+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.162702+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.163129+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.182455+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.182888+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.183214+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.183666+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.814373+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:46.814824+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:47.037017+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:47.668871+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:47.668971+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:47.673755+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.021061+00:00", "trade", 7.9378, 40.0]
["2026-09-23T15:06:49.239943+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.251692+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.251839+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.262948+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.695126+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.695541+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:49.695870+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:50.961235+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:06:50.962358+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:50.962526+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:51.867815+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:51.970878+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:51.970933+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:52.335660+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:52.367922+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:53.028787+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:53.380605+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:06:53.710219+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:53.711017+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:53.711036+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:53.711597+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:53.741600+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:56.023418+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:56.112841+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:56.113752+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:59.828538+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:59.828547+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:06:59.843995+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.538538+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.642919+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.643015+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783354+00:00", "trade", 7.94, 59.0]
["2026-09-23T15:07:00.783355+00:00", "trade", 7.94, 140.0]
["2026-09-23T15:07:00.783358+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:07:00.783393+00:00", "trade", 7.94, 61.0]
["2026-09-23T15:07:00.783396+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783400+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783403+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783406+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783409+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783416+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783423+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783430+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783436+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783443+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783448+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783450+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783456+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783463+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783477+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783485+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783500+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783506+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783512+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:07:00.783520+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783527+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783534+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783541+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783542+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:07:00.783556+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783564+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783579+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783597+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783640+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783650+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783658+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783665+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783673+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783737+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783746+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783759+00:00", "trade", 7.94, 49.0]
["2026-09-23T15:07:00.783761+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:07:00.783762+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:07:00.783762+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783799+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783801+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:07:00.783804+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.783810+00:00", "trade", 7.94, 41.0]
["2026-09-23T15:07:00.783826+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.783850+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.783915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.783925+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.783945+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.783952+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784013+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784195+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784209+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784240+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784418+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784499+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.784916+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:07:00.784942+00:00", "trade", 7.945, 53.0]
["2026-09-23T15:07:00.785580+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.785750+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.786332+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.787849+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.793801+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.793802+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:07:00.793803+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:07:00.793805+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:07:00.793807+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:07:00.793808+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.793809+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:07:00.793814+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.793881+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:07:00.793881+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.793888+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:07:00.793896+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.793916+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.793923+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.793929+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.793936+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.793942+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.793975+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.794053+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.794059+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.794069+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:07:00.794163+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:07:00.794165+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:07:00.794165+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:07:00.794165+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794172+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:07:00.794253+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794361+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794370+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794396+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794426+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794496+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794510+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794598+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794639+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794778+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794830+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.794878+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.795148+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.795269+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.795438+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.798356+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.803350+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.806221+00:00", "trade", 7.94, 11.0]
["2026-09-23T15:07:00.835345+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:01.052895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.479782+00:00", "trade", 7.955, 35.0]
["2026-09-23T15:07:01.522031+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.522050+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.784065+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.784115+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:07:01.785087+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.806268+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.886488+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.441352+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:04.658225+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.666514+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.280132+00:00", "trade", 7.9313, 400.0]
["2026-09-23T15:07:05.690761+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.690987+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.691362+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.691415+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.691456+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.691496+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.691750+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.691813+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.700911+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.701363+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.701370+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.715269+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.761261+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.343685+00:00", "trade", 7.9501, 100.0]
["2026-09-23T15:07:07.536009+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.536368+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.536892+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.537063+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.537296+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.537383+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.537402+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.537403+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.537452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.538091+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.538398+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.538755+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.538913+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.538920+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.539994+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.540534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.588135+00:00", "trade", 7.9312, 16.0]
["2026-09-23T15:07:07.975912+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:07.976387+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.976700+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.976861+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.976880+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:07.977211+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.977958+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.978015+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.978440+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.978484+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.978912+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.978956+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.979394+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.979416+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.979868+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.979886+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.980348+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.980358+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.980827+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.980837+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.981301+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.981309+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.981781+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:07.981792+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.031914+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.437351+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.438071+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.438333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.438788+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.439409+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.570172+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.584288+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.584333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.584622+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.584906+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.585346+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.585362+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.585816+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.594221+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.615399+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.785587+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.892029+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.892140+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.892147+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.892447+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.892512+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.892520+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.892527+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.892582+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:09.054371+00:00", "trade", 7.9237, 1.0]
["2026-09-23T15:07:09.185618+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:09.316434+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:09.761506+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:09.762031+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:09.763597+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:09.764055+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.185441+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:10.185447+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.185474+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.186505+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.186607+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.195373+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.345421+00:00", "trade", 7.955, 125.0]
["2026-09-23T15:07:10.346211+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.553060+00:00", "trade", 7.9599, 855.0]
["2026-09-23T15:07:10.553523+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.553641+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.553680+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:10.553866+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:10.554009+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:10.554024+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:10.554100+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.893139+00:00", "trade", 7.9599, 15.0]
["2026-09-23T15:07:10.893657+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:10.893658+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.893665+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.893694+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.893701+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.893856+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:10.894012+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.894133+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.894232+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:10.894477+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:10.894579+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.894601+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.894626+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.895917+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.037824+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:12.533645+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.051324+00:00", "trade", 7.9619, 700.0]
["2026-09-23T15:07:14.409547+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:14.724179+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.307835+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.307843+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.307849+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.307856+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307870+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307877+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307884+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307887+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:16.307887+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307891+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307924+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:16.307942+00:00", "trade", 7.96, 1300.0]
["2026-09-23T15:07:16.307942+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308137+00:00", "trade", 7.96, 5.0]
["2026-09-23T15:07:16.308357+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308366+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308459+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308478+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308565+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308808+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308888+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.308922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.310027+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.310033+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.310048+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.333032+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.345566+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.354703+00:00", "trade", 7.955, 315.0]
["2026-09-23T15:07:16.359981+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:16.396642+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.523919+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:16.585173+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.951480+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.951724+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.951984+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.952209+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.952833+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.953328+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.953639+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.987408+00:00", "trade", 7.9236, 10.0]
["2026-09-23T15:07:16.988090+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.988180+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.988635+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:16.989079+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:17.441768+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:18.837813+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:19.323412+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:20.231326+00:00", "trade", 7.9241, 1.0]
["2026-09-23T15:07:21.307608+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:21.308060+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:21.309551+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:21.310016+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:21.853594+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:21.853627+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:21.858837+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.011521+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.279080+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.279187+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.289622+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.289629+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.290074+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.290110+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.457045+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:07:22.767626+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:22.768205+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.006294+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.035961+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.622401+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.622854+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.623221+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.623341+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:24.625428+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:26.826428+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.270970+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.270976+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.271060+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.623444+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:07:28.625149+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.625433+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.625659+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.627870+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:28.656559+00:00", "trade", 7.924, 2.0]
["2026-09-23T15:07:28.800208+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:07:28.801793+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:29.496743+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:33.496639+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:35.047063+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:35.047524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:35.848041+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:36.836341+00:00", "trade", 7.955, 55.0]
["2026-09-23T15:07:37.020265+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:37.020717+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:37.020940+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:38.308590+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:38.309094+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:38.902519+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:38.902543+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:38.950365+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:39.199777+00:00", "trade", 7.9238, 2.0]
["2026-09-23T15:07:39.200574+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:41.953976+00:00", "trade", 7.9501, 3.0]
["2026-09-23T15:07:43.522307+00:00", "trade", 7.9505, 21.0]
["2026-09-23T15:07:45.821376+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:47.471164+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:47.527798+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:47.586653+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:47.664249+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:47.701756+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:48.925892+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:48.926681+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.027314+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.028094+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.084140+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.084165+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.084685+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.266035+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:49.268526+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:50.615954+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:51.963338+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:51.964351+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:51.964825+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:52.531019+00:00", "trade", 7.9239, 3.0]
["2026-09-23T15:07:53.911409+00:00", "trade", 7.9586, 5.0]
["2026-09-23T15:07:54.041898+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.041929+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.041989+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:54.041990+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.042050+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.042057+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.042564+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.042883+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:54.047147+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:56.387880+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:56.388333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:57.039007+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:07:57.039784+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:57.441028+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:57.441075+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:57.441922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:58.327960+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:07:58.460397+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:58.460873+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:00.206660+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:00.207077+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:00.207535+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:00.207550+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:00.517809+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:01.020411+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:01.021122+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:01.021286+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:01.022241+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:01.438612+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.109044+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:08:02.109321+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.110350+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.110802+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.453489+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.453515+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.615420+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.708624+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:02.708775+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:03.631374+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:03.631404+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:03.632082+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:03.632548+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:04.068899+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:04.377490+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:04.377537+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:04.554666+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:04.842115+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:08:05.007184+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:05.013808+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:08:05.029225+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:08:05.029305+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029313+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029319+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029326+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029333+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029354+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029380+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029387+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029485+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029503+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029510+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029529+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:08:05.029541+00:00", "trade", 7.96, 54.0]
["2026-09-23T15:08:05.029712+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029720+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029728+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:08:05.029786+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:08:05.029818+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:08:05.029818+00:00", "trade", 7.96, 1100.0]
["2026-09-23T15:08:05.029818+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.029899+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.029903+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.029951+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030257+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030286+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030303+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030325+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030332+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030506+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030597+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.030606+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.041932+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:08:05.044412+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.090927+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:05.123141+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:06.493481+00:00", "trade", 7.9659, 100.0]
["2026-09-23T15:08:06.958587+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:06.958620+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:06.958774+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:06.959005+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:06.959083+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:06.959230+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.014510+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.387282+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.501761+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:08:07.502820+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.920219+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.920268+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.921086+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:07.988793+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:09.437767+00:00", "trade", 7.965, 6.0]
["2026-09-23T15:08:09.440854+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:08:10.521188+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:10.521245+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:10.530719+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:10.531111+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.408837+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.409912+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.409940+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.411276+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.411845+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.412134+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.422080+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.513284+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.513373+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.514060+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:11.523206+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:12.489188+00:00", "trade", 7.96, 99.0]
["2026-09-23T15:08:12.490571+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:12.491075+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:12.491516+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:12.500494+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:12.504011+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:08:12.589955+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:12.800457+00:00", "trade", 7.9241, 2.0]
["2026-09-23T15:08:15.143504+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:15.208661+00:00", "trade", 7.9581, 2.0]
["2026-09-23T15:08:15.209449+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:15.488077+00:00", "trade", 7.965, 67.0]
["2026-09-23T15:08:16.044528+00:00", "trade", 7.9622, 1.0]
["2026-09-23T15:08:17.466452+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.467184+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.467238+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.467452+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.513695+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.514757+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.515286+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.517634+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.518089+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:17.543155+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:18.013868+00:00", "trade", 7.9448, 14.0]
["2026-09-23T15:08:18.542295+00:00", "trade", 7.965, 12.0]
["2026-09-23T15:08:18.549395+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:08:18.592358+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:18.592444+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:18.650896+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:19.261788+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:20.568815+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:20.569481+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.128253+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.157851+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.192749+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.230684+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.231342+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.257750+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:21.614366+00:00", "trade", 7.9678, 100.0]
["2026-09-23T15:08:23.125046+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:24.901602+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:08:25.436948+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:25.436997+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:25.437637+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:29.569712+00:00", "trade", 7.965, 160.0]
["2026-09-23T15:08:29.570766+00:00", "trade", 7.965, 40.0]
["2026-09-23T15:08:30.028657+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:30.054783+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:30.253777+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:31.939945+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:08:31.939954+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:08:32.124513+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:33.047892+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:08:33.463853+00:00", "trade", 7.965, 250.0]
["2026-09-23T15:08:34.053282+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:34.668559+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:08:35.150004+00:00", "trade", 7.965, 55.0]
["2026-09-23T15:08:35.150798+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:35.655163+00:00", "trade", 7.9679, 100.0]
["2026-09-23T15:08:36.827519+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:36.827567+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:37.480556+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:37.720906+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:37.720958+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:37.731331+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:40.159741+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:08:40.800986+00:00", "trade", 7.965, 300.0]
["2026-09-23T15:08:41.223978+00:00", "trade", 7.9678, 10.0]
["2026-09-23T15:08:43.567014+00:00", "trade", 7.9601, 18.0]
["2026-09-23T15:08:46.769781+00:00", "trade", 7.9686, 10.0]
["2026-09-23T15:08:48.249517+00:00", "trade", 7.9609, 12.0]
["2026-09-23T15:08:49.053008+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:08:52.897662+00:00", "trade", 7.965, 500.0]
["2026-09-23T15:08:52.899340+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:53.316687+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:53.624254+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:53.633516+00:00", "trade", 7.97, 80.0]
["2026-09-23T15:08:53.633526+00:00", "trade", 7.965, 80.0]
["2026-09-23T15:08:53.633674+00:00", "trade", 7.965, 120.0]
["2026-09-23T15:08:53.740843+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:54.961053+00:00", "trade", 7.9678, 25.0]
["2026-09-23T15:08:55.760640+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:55.760691+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:55.761450+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:55.761455+00:00", "trade", 7.97, 250.0]
["2026-09-23T15:08:55.772254+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:55.773994+00:00", "trade", 7.9699, 558.0]
["2026-09-23T15:08:55.774578+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:56.126385+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:56.137559+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:08:56.144060+00:00", "trade", 7.9699, 27.0]
["2026-09-23T15:08:56.845904+00:00", "trade", 7.97, 68.0]
["2026-09-23T15:08:56.845975+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.845982+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.845995+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846002+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846010+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846033+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846046+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846047+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:08:56.846053+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846075+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846269+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846276+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846283+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:08:56.846338+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:08:56.846372+00:00", "trade", 7.97, 450.0]
["2026-09-23T15:08:56.846373+00:00", "trade", 7.97, 600.0]
["2026-09-23T15:08:56.846374+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846394+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846441+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:08:56.846456+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846522+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846570+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:08:56.846707+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846893+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846914+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.846961+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.847014+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.847089+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.847114+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.847147+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.847161+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:56.849175+00:00", "trade", 7.97, 11.0]
["2026-09-23T15:08:56.849297+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:57.346848+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:08:58.644075+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:58.644536+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:58.645002+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:08:58.646623+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:09:00.362261+00:00", "trade", 7.9778, 3.0]
["2026-09-23T15:09:00.362638+00:00", "trade", 7.9778, 1.0]
["2026-09-23T15:09:03.327614+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:09:04.933913+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:09:04.933914+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:09:04.933982+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.933989+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.933996+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934010+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934017+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934044+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934059+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934183+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934417+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934424+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934431+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:09:04.934521+00:00", "trade", 7.98, 370.0]
["2026-09-23T15:09:04.934521+00:00", "trade", 7.98, 150.0]
["2026-09-23T15:09:04.934521+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.934955+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.935035+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.935082+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.935112+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.935331+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.935495+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.935763+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:04.967203+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:08.991806+00:00", "trade", 7.99, 29.0]
["2026-09-23T15:09:08.992250+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:08.992334+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:08.997312+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.101885+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.101885+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.101887+00:00", "trade", 7.99, 61.0]
["2026-09-23T15:09:09.101888+00:00", "trade", 7.99, 5000.0]
["2026-09-23T15:09:09.101889+00:00", "trade", 7.99, 5.0]
["2026-09-23T15:09:09.101892+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.101899+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.101969+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.101976+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.101982+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.101990+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.101996+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102003+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102009+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102036+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102057+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102165+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102195+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102218+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102231+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102270+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102295+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:09:09.102298+00:00", "trade", 7.99, 40.0]
["2026-09-23T15:09:09.102298+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102298+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102298+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.102333+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102334+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.102335+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102335+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102336+00:00", "trade", 7.99, 90.0]
["2026-09-23T15:09:09.102423+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102448+00:00", "trade", 7.99, 70.0]
["2026-09-23T15:09:09.102469+00:00", "trade", 7.99, 30.0]
["2026-09-23T15:09:09.102473+00:00", "trade", 7.99, 70.0]
["2026-09-23T15:09:09.102482+00:00", "trade", 7.99, 30.0]
["2026-09-23T15:09:09.102490+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102519+00:00", "trade", 7.99, 70.0]
["2026-09-23T15:09:09.102521+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:09:09.102543+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.102562+00:00", "trade", 7.99, 30.0]
["2026-09-23T15:09:09.102572+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102574+00:00", "trade", 7.99, 9.0]
["2026-09-23T15:09:09.102577+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.102659+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.102965+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.102973+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103033+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103053+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:09:09.103053+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103076+00:00", "trade", 7.995, 170.0]
["2026-09-23T15:09:09.103119+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103210+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103289+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103306+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:09:09.103385+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103537+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103810+00:00", "trade", 7.99, 8.0]
["2026-09-23T15:09:09.103840+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.103987+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.104444+00:00", "trade", 7.99, 3.0]
["2026-09-23T15:09:09.104716+00:00", "trade", 8.0, 137.0]
["2026-09-23T15:09:09.105673+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.106330+00:00", "trade", 7.9274, 2.0]
["2026-09-23T15:09:09.109622+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.112431+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.120943+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.418589+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.426905+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.427685+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.428210+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.524291+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.524338+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.524345+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.530962+00:00", "trade", 7.995, 1400.0]
["2026-09-23T15:09:09.531010+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:09:09.531873+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.531920+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.531926+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:09.534156+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:09.534244+00:00", "trade", 7.99, 140.0]
["2026-09-23T15:09:09.534247+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534254+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534262+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534269+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534275+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534282+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534288+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534296+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534308+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534322+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534342+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534439+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534446+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534452+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534487+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534510+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:09.534543+00:00", "trade", 7.99, 2500.0]
["2026-09-23T15:09:09.534544+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534622+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534712+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534738+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534759+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534766+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534879+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.534955+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.535124+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.535374+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.535413+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.536213+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.536308+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.536635+00:00", "trade", 7.98, 166.0]
["2026-09-23T15:09:09.536980+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.545560+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.546210+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:09:09.546256+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:09:09.546473+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:09:09.546479+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.658504+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.661474+00:00", "trade", 7.985, 14.0]
["2026-09-23T15:09:09.747706+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.748519+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.750289+00:00", "trade", 7.985, 18.0]
["2026-09-23T15:09:09.750956+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.750965+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.751043+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.751409+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.808195+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.936055+00:00", "trade", 7.9886, 5.0]
["2026-09-23T15:09:09.937770+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.939147+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:09:09.972100+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.972119+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.973042+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.973054+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:09.973324+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.048061+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.048087+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.048580+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.048903+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.066636+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.073341+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.261935+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.413812+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.414002+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.758819+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.758829+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:10.886471+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:09:10.997741+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.058593+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.059094+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.059543+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.059712+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.073517+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.160915+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.161356+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.203428+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.203435+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.720043+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.720099+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.720107+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:11.720499+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.131339+00:00", "trade", 7.985, 17.0]
["2026-09-23T15:09:12.415910+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.415941+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.415959+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.416224+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.418337+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:09:12.419002+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.419043+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.766115+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:12.808548+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:13.469127+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.318963+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.319019+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.322733+00:00", "trade", 7.985, 22.0]
["2026-09-23T15:09:14.323676+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.374776+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:09:14.375643+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.375653+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.377728+00:00", "trade", 7.985, 19.0]
["2026-09-23T15:09:14.586578+00:00", "trade", 7.985, 12.0]
["2026-09-23T15:09:14.725597+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:09:14.725620+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.726196+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:09:14.726219+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.726247+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.726399+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.726455+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.726661+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.728476+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.728493+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.729128+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.760783+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.803291+00:00", "trade", 7.99, 12.0]
["2026-09-23T15:09:14.803302+00:00", "trade", 7.985, 15.0]
["2026-09-23T15:09:14.803854+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.803912+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.803947+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.803956+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.803978+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.803985+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.804055+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.804109+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.804400+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.806995+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.835875+00:00", "trade", 7.985, 49.0]
["2026-09-23T15:09:14.836904+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.842979+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:14.847397+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:09:14.882706+00:00", "trade", 7.9878, 45.0]
["2026-09-23T15:09:15.031200+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:15.649943+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:15.650042+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:15.660934+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:15.772315+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:09:15.995836+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:15.996326+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.076280+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.083879+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.084335+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.240455+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.294821+00:00", "trade", 7.9878, 25.0]
["2026-09-23T15:09:16.547586+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.548049+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.548333+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.548783+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:16.582471+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:18.293292+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:18.326190+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.294634+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.294654+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.295115+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.295126+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.295150+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.295555+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.296218+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.319710+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.320153+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:19.399405+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.028689+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.033851+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:20.034252+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.034977+00:00", "trade", 7.99, 35.0]
["2026-09-23T15:09:20.035032+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.036713+00:00", "trade", 7.99, 65.0]
["2026-09-23T15:09:20.037165+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.037177+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.080117+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.733718+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:20.734179+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:21.243377+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:21.243804+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:21.480055+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:21.480517+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:21.782613+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:21.811270+00:00", "trade", 7.9882, 100.0]
["2026-09-23T15:09:22.084208+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.085416+00:00", "trade", 7.985, 3.0]
["2026-09-23T15:09:22.086641+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.233738+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.233970+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.243877+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.244552+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.441433+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:09:22.442006+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.442054+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.442401+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.442864+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.856928+00:00", "trade", 7.99, 16.0]
["2026-09-23T15:09:22.856947+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:22.857006+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.857069+00:00", "trade", 7.99, 23.0]
["2026-09-23T15:09:22.857352+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.857385+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.857393+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.857846+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.858811+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:22.893297+00:00", "trade", 7.99, 300.0]
["2026-09-23T15:09:22.893365+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893373+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893380+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893382+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:22.893386+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:22.893387+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893389+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:09:22.893391+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:09:22.893394+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893401+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893409+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893415+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893443+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893449+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893498+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893512+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893550+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893593+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893628+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893648+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893674+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893685+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893696+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:22.893697+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:09:22.893697+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:09:22.893698+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893701+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:22.893792+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:22.893793+00:00", "trade", 7.99, 400.0]
["2026-09-23T15:09:22.893797+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:22.893802+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.893905+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.894011+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.894051+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.894225+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.894418+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.894754+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:09:22.895015+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.895060+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.895496+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.938612+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.938958+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:22.990346+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:23.394043+00:00", "trade", 8.0, 150.0]
["2026-09-23T15:09:23.394177+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:09:23.394728+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:09:23.885771+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:23.886000+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:24.528631+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:24.529087+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:27.091083+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:27.111475+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:27.111588+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:27.111848+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:09:27.111882+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112049+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:27.112060+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:27.112094+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:27.112151+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112196+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112212+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112533+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112619+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112745+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:27.112789+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:09:28.675242+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.675368+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.675964+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.675975+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.675997+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.677013+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.715333+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.715387+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.715521+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.725465+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.973453+00:00", "trade", 7.9878, 88.0]
["2026-09-23T15:09:28.974235+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:28.975647+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:09:30.861134+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:31.369180+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:31.752306+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:31.756876+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:32.704408+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:09:32.704412+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:32.704934+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:32.704951+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:32.820663+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:32.925082+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:32.925098+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:33.233611+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:33.274627+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:33.324866+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:33.325870+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:34.815195+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:35.560998+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:09:36.289877+00:00", "trade", 7.985, 40.0]
["2026-09-23T15:09:37.053862+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:09:37.055184+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:37.055683+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:37.056089+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:37.544704+00:00", "trade", 7.9899, 50.0]
["2026-09-23T15:09:38.032526+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:09:43.615034+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.085300+00:00", "trade", 7.9822, 100.0]
["2026-09-23T15:09:44.665327+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.665344+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.665583+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.665598+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.666057+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.666497+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.666944+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.679001+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.818076+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.819113+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.920472+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:44.973884+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.415817+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.415944+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.416802+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.416810+00:00", "trade", 7.98, 6.0]
["2026-09-23T15:09:45.416812+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:09:45.416886+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.416980+00:00", "trade", 7.98, 171.0]
["2026-09-23T15:09:45.417205+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.417227+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.417260+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.417490+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.417699+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.422856+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:09:45.430175+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:45.446891+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:09:45.457824+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:46.103562+00:00", "trade", 7.985, 20.0]
["2026-09-23T15:09:46.435725+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:46.961936+00:00", "trade", 7.9878, 3.0]
["2026-09-23T15:09:46.962443+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:46.963069+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:46.963524+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:46.964646+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:09:47.111807+00:00", "trade", 7.9801, 500.0]
["2026-09-23T15:09:47.112599+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.449787+00:00", "trade", 7.98, 6.0]
["2026-09-23T15:09:47.892704+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.892705+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:09:47.892727+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.892740+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.893891+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.894703+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.896215+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.908074+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.911814+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:47.994621+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.454032+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.454600+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.455265+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.455711+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.457289+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:09:48.457955+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.464083+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.464588+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:48.464873+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:49.085823+00:00", "trade", 7.985, 767.0]
["2026-09-23T15:09:49.641636+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:09:49.641798+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:49.880192+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:49.880630+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:49.880642+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:49.991004+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:49.991461+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:50.167434+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:50.218948+00:00", "trade", 7.985, 18.0]
["2026-09-23T15:09:50.877619+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:51.011708+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:52.507255+00:00", "trade", 7.9822, 3.0]
["2026-09-23T15:09:52.508126+00:00", "trade", 7.985, 160.0]
["2026-09-23T15:09:54.261388+00:00", "trade", 7.9823, 1.0]
["2026-09-23T15:09:54.974030+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:56.775536+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:56.779922+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:56.780485+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:57.635508+00:00", "trade", 7.985, 250.0]
["2026-09-23T15:09:57.635559+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:57.636103+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:57.636152+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:57.636353+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:57.636784+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:57.636813+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.111981+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.113852+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.575747+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576100+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576511+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576921+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576931+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576938+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576948+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.576957+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:58.765738+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.087670+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.087686+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.088133+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.104541+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.311733+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.591536+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.591630+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.591675+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:09:59.592023+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:00.833246+00:00", "trade", 7.9316, 100.0]
["2026-09-23T15:10:01.107004+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:02.575341+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:02.578687+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:02.904002+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.030631+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.030727+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.445037+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.445088+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.625581+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.880711+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:03.913101+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:03.913110+00:00", "trade", 7.98, 14.0]
["2026-09-23T15:10:03.913127+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913141+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913147+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913154+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913174+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913180+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913186+00:00", "trade", 7.98, 41.0]
["2026-09-23T15:10:03.913187+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913194+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913221+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913322+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913345+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:03.913418+00:00", "trade", 7.98, 50.0]
["2026-09-23T15:10:03.913420+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:03.913420+00:00", "trade", 7.98, 20.0]
["2026-09-23T15:10:03.913421+00:00", "trade", 7.98, 260.0]
["2026-09-23T15:10:03.913421+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.913425+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:10:03.913591+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.913780+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.913808+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.913867+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.913885+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.914025+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.914693+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:10:03.915074+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.915277+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:10:03.915499+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:03.941447+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:10:03.942190+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.049421+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.248224+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:10:04.783145+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.783196+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.784001+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.904363+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.904409+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.904978+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:04.905407+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:05.000627+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:05.001216+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:10:05.001429+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:05.001616+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:05.660328+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.441768+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.500500+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.684951+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.685676+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.687704+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.790607+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.790748+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.835869+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:06.869196+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:07.193923+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:07.193948+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:07.197746+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:07.868908+00:00", "trade", 7.975, 50.0]
["2026-09-23T15:10:07.871700+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:08.608897+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:10:08.663013+00:00", "trade", 7.97, 767.0]
["2026-09-23T15:10:08.663694+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:08.664147+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:08.665884+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:10:09.257262+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:09.257728+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:09.286872+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:13.602467+00:00", "trade", 7.975, 1500.0]
["2026-09-23T15:10:13.603418+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:10:13.603804+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:13.603874+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:13.604268+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:13.826554+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:15.457277+00:00", "trade", 7.975, 70.0]
["2026-09-23T15:10:15.457278+00:00", "trade", 7.975, 61.0]
["2026-09-23T15:10:15.457681+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:15.505208+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:15.505668+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:16.215161+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:16.215624+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:16.460398+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:17.546484+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:17.546522+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:17.546941+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:17.548078+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:17.548551+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:18.597357+00:00", "trade", 7.975, 3.0]
["2026-09-23T15:10:19.987733+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:20.358915+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:20.359046+00:00", "trade", 7.98, 11.0]
["2026-09-23T15:10:20.359165+00:00", "trade", 7.975, 30.0]
["2026-09-23T15:10:20.359486+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:20.361237+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:20.424201+00:00", "trade", 7.9331, 100.0]
["2026-09-23T15:10:21.614885+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:10:22.324141+00:00", "trade", 7.9778, 25.0]
["2026-09-23T15:10:23.538227+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:23.538233+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:23.549774+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:23.550223+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:23.848334+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:23.848360+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:23.851753+00:00", "trade", 7.98, 300.0]
["2026-09-23T15:10:23.851755+00:00", "trade", 7.98, 140.0]
["2026-09-23T15:10:23.851846+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851853+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851861+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851868+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851875+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851882+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851923+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851930+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.851937+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852023+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852044+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852055+00:00", "trade", 7.98, 12.0]
["2026-09-23T15:10:23.852061+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:23.852248+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852254+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852262+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852334+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:23.852347+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:10:23.852350+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.852351+00:00", "trade", 7.98, 2100.0]
["2026-09-23T15:10:23.852351+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:23.852352+00:00", "trade", 7.98, 62.0]
["2026-09-23T15:10:23.852404+00:00", "trade", 7.98, 138.0]
["2026-09-23T15:10:23.852417+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.852478+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.852488+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.852784+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.852803+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.852848+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.853187+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.853469+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:10:23.853585+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.853728+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.853829+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.854053+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:10:23.854111+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.854196+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.854690+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.862050+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.863147+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:23.866477+00:00", "trade", 7.985, 200.0]
["2026-09-23T15:10:23.876287+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:10:24.058846+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:24.301116+00:00", "trade", 7.9829, 11.0]
["2026-09-23T15:10:24.601031+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:24.601041+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:24.601104+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:24.606337+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.270640+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.273475+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:10:25.273889+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:10:25.273897+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.273968+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.274058+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.274329+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.282174+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.282677+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.282743+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.283219+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.292134+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.292583+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.318478+00:00", "trade", 7.99, 11.0]
["2026-09-23T15:10:25.376323+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.377236+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:25.983514+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:27.390947+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:27.391399+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:27.391864+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:27.495966+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:28.813123+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:28.813130+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:29.503190+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254017+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254023+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254359+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254666+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254681+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254702+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.254810+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.578628+00:00", "trade", 7.985, 20.0]
["2026-09-23T15:10:32.579327+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.579871+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.593191+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:32.593198+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.137263+00:00", "trade", 7.985, 125.0]
["2026-09-23T15:10:33.139499+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:10:33.405393+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.405845+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.405876+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.405888+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.406745+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.407691+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.554435+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.554479+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.554807+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:33.555236+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.004965+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.178795+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:34.179480+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.179667+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.179724+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.179872+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.180015+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:34.287199+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:35.135321+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:35.235820+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:35.236296+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:35.257940+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:35.782414+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:35.971343+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:36.423983+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:36.487635+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:36.891578+00:00", "trade", 7.985, 550.0]
["2026-09-23T15:10:36.902564+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:36.904868+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:36.905279+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:37.441457+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:37.441930+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:37.441937+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:37.444197+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:38.537298+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:38.538908+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:38.539380+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:38.667643+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:38.667657+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:38.668090+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.297769+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.299076+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.299856+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.361374+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:10:39.484249+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.484259+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.578421+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:39.578866+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:40.040058+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:40.142467+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:40.883531+00:00", "trade", 7.9801, 100.0]
["2026-09-23T15:10:41.029647+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.131084+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.273992+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.274660+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.296638+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.752757+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.790523+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:41.944156+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:42.081901+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:42.128137+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:44.473185+00:00", "trade", 7.985, 300.0]
["2026-09-23T15:10:44.479018+00:00", "trade", 7.9805, 25.0]
["2026-09-23T15:10:46.121867+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.121868+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:46.121890+00:00", "trade", 7.98, 60.0]
["2026-09-23T15:10:46.121892+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:10:46.121950+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.121956+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.121963+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.121970+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.121977+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.121983+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:10:46.122003+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122017+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122024+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122030+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122037+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122050+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122070+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122076+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122363+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122384+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122423+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:10:46.122466+00:00", "trade", 7.98, 16.0]
["2026-09-23T15:10:46.122467+00:00", "trade", 7.98, 210.0]
["2026-09-23T15:10:46.122467+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.122537+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.122656+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.122681+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.122711+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.122889+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.124271+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.124721+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.160131+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.160188+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.160636+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.166143+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.166595+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.167119+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.206319+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.206781+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.245755+00:00", "trade", 7.9739, 100.0]
["2026-09-23T15:10:46.536725+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.537370+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:46.766403+00:00", "trade", 7.975, 20.0]
["2026-09-23T15:10:47.803161+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:47.803608+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:47.906113+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:47.928098+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:48.380558+00:00", "trade", 7.975, 49.0]
["2026-09-23T15:10:48.381617+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:48.403038+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:10:48.435769+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:49.546626+00:00", "trade", 7.9767, 1.0]
["2026-09-23T15:10:49.747795+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:49.910389+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:50.599385+00:00", "trade", 7.9799, 500.0]
["2026-09-23T15:10:50.600191+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:50.712524+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:50.730257+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:50.730766+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:50.731230+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:50.731697+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.075717+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:10:51.075971+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.082691+00:00", "trade", 7.975, 1700.0]
["2026-09-23T15:10:51.083793+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.083829+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.084878+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.084895+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:10:51.084981+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.085014+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.085823+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.086216+00:00", "trade", 7.975, 11.0]
["2026-09-23T15:10:51.099535+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.100819+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.101252+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.101276+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.800489+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.859696+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:51.947010+00:00", "trade", 7.9836, 22.0]
["2026-09-23T15:10:53.385506+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:56.708734+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:56.708855+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:56.709191+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:56.748329+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:57.088425+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:57.089257+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:57.091144+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:57.237258+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:10:58.656480+00:00", "trade", 7.975, 25.0]
["2026-09-23T15:11:00.100000+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.100048+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.100384+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.100836+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.348863+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.349159+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.349614+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:00.985880+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:01.161828+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:01.388415+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:01.388891+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:01.491265+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:01.941976+00:00", "trade", 7.9778, 1.0]
["2026-09-23T15:11:03.658303+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:03.658757+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:03.658825+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:03.829428+00:00", "trade", 7.9599, 100.0]
["2026-09-23T15:11:04.152212+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:04.152675+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:04.153209+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:04.212659+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:04.600786+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:04.670053+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:06.103557+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:06.253434+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:06.409725+00:00", "trade", 7.9778, 50.0]
["2026-09-23T15:11:06.413199+00:00", "trade", 7.975, 69.0]
["2026-09-23T15:11:06.484565+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:11:06.793145+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:07.021455+00:00", "trade", 7.9786, 93.0]
["2026-09-23T15:11:08.011663+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:08.305716+00:00", "trade", 7.975, 13.0]
["2026-09-23T15:11:08.315261+00:00", "trade", 7.98, 291.0]
["2026-09-23T15:11:08.315269+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.315274+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.315280+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.315796+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:08.315823+00:00", "trade", 7.98, 70.0]
["2026-09-23T15:11:08.315824+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:08.317361+00:00", "trade", 7.98, 66.0]
["2026-09-23T15:11:08.317383+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.317387+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.317395+00:00", "trade", 7.98, 934.0]
["2026-09-23T15:11:08.317632+00:00", "trade", 7.98, 62.0]
["2026-09-23T15:11:08.317633+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.317635+00:00", "trade", 7.98, 34.0]
["2026-09-23T15:11:08.317635+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.317637+00:00", "trade", 7.98, 11.0]
["2026-09-23T15:11:08.317675+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.317682+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.317689+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.317695+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.317715+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.317730+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318005+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318038+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318043+00:00", "trade", 7.98, 14.0]
["2026-09-23T15:11:08.318098+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318105+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318113+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318120+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318166+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.318201+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.318217+00:00", "trade", 7.98, 700.0]
["2026-09-23T15:11:08.318218+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318366+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318428+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318457+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318468+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318481+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318593+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318629+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.318823+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.319115+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.319278+00:00", "trade", 7.99, 38.0]
["2026-09-23T15:11:08.319279+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:11:08.319281+00:00", "trade", 7.99, 5000.0]
["2026-09-23T15:11:08.319282+00:00", "trade", 7.99, 62.0]
["2026-09-23T15:11:08.319285+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.319292+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.319358+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319365+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319379+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319385+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319523+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319566+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319600+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319610+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319617+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:11:08.319622+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319626+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319626+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319627+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:11:08.319630+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319630+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319699+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319812+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319827+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319850+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319918+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319930+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.319960+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.319983+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.320059+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.320061+00:00", "trade", 7.99, 300.0]
["2026-09-23T15:11:08.320061+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.320062+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.320063+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320066+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.320085+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320127+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320191+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320281+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320299+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320325+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:11:08.320325+00:00", "trade", 8.0, 11751.0]
["2026-09-23T15:11:08.320464+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320491+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320831+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.320831+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320881+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.320900+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.321032+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.321165+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.321405+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.321890+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.324577+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:08.324578+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:11:08.324580+00:00", "trade", 7.99, 140.0]
["2026-09-23T15:11:08.324730+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:08.324811+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324819+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324827+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324833+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324839+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324846+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324853+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324860+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324866+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324873+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324888+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.324981+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.325018+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.325026+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.325045+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:08.325133+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:11:08.325134+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325294+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325310+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325375+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325382+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325446+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325537+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325791+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325839+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325902+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.325914+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.326010+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.327377+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.329602+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.332139+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.338822+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:08.339722+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.339807+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.339826+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340022+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340052+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340116+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.340123+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.340288+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.340315+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.340362+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:08.340391+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340551+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340564+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340576+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340779+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340786+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.340996+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.341483+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.347630+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.355149+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.355560+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.355610+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.355830+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.385899+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.434143+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.528956+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.529348+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.529514+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.537146+00:00", "trade", 7.99, 41.0]
["2026-09-23T15:11:08.538412+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.538425+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.571997+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.572005+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.674221+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.674556+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.674850+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.675273+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.686873+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.717399+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.717409+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.717439+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.740221+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.740265+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.751198+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:08.807147+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:09.395893+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:11:10.442555+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:11:10.466367+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:10.501211+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:11:11.229257+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.229346+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.229691+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:11:11.229697+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.229788+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.229814+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.342195+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.342229+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:11.342763+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:12.121459+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:12.122022+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:12.122110+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:11:12.122111+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:12.122381+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:12.165988+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:12.182922+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:11:12.182934+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.182946+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.182960+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.183288+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.183294+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.183397+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.183495+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:12.183740+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:12.183843+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.183889+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.184015+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.184048+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.184335+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.184564+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.550833+00:00", "trade", 7.98, 66.0]
["2026-09-23T15:11:12.550848+00:00", "trade", 7.98, 184.0]
["2026-09-23T15:11:12.551299+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.551320+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.562862+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.665089+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:12.749635+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:11:13.667294+00:00", "trade", 7.975, 400.0]
["2026-09-23T15:11:13.668555+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:15.270172+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:17.702562+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:11:17.702563+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:17.702563+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:11:17.702639+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702646+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702652+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702659+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702665+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702672+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702692+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702698+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:11:17.702969+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:17.703224+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:17.703339+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:17.703610+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:17.708036+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:17.711048+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:17.766456+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.316778+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.317227+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.319701+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.320748+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.321202+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.415689+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:18.415794+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:19.819302+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.024568+00:00", "trade", 7.985, 12.0]
["2026-09-23T15:11:20.025910+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.026372+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.187231+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:20.187751+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.188247+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.212810+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.249121+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:20.461062+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:22.560177+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:11:22.857827+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:27.727100+00:00", "trade", 7.9869, 2000.0]
["2026-09-23T15:11:27.727642+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:27.727987+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:27.728052+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:27.728508+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:27.728977+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:27.788228+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:28.220550+00:00", "trade", 7.985, 54.0]
["2026-09-23T15:11:28.242645+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:11:28.504730+00:00", "trade", 7.988, 50.0]
["2026-09-23T15:11:28.850550+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:11:29.050580+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:11:29.616183+00:00", "trade", 7.9867, 2.0]
["2026-09-23T15:11:30.694354+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:30.694922+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:30.694967+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:30.695430+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:30.696385+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:30.930202+00:00", "trade", 7.985, 375.0]
["2026-09-23T15:11:31.031751+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.041672+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.241414+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.643253+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.846637+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.847214+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.847288+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:31.847599+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.960402+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:31.960446+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:31.960453+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960454+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960478+00:00", "trade", 7.99, 11.0]
["2026-09-23T15:11:31.960481+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960489+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960496+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960725+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960754+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960764+00:00", "trade", 7.99, 12.0]
["2026-09-23T15:11:31.960775+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960822+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.960934+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.961152+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.961232+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.961522+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.961865+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.961878+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:31.965274+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:32.012399+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:32.012817+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:32.012903+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:32.013635+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:11:32.013693+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:32.014039+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:33.438429+00:00", "trade", 7.9958, 50.0]
["2026-09-23T15:11:33.662931+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:33.663384+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:33.663631+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:33.664593+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:33.872542+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:34.545451+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:35.365116+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:35.365168+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:35.365806+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:35.957655+00:00", "trade", 7.9914, 85.0]
["2026-09-23T15:11:41.126370+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:41.127154+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:44.883580+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:11:45.400729+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:45.404701+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:45.571930+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:45.571982+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:46.214109+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:46.214171+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:46.226578+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:46.226625+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:46.682626+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:46.682683+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:47.347838+00:00", "trade", 7.9971, 20.0]
["2026-09-23T15:11:48.093849+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:48.093897+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:48.108648+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:48.108833+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:48.108880+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:48.162391+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:48.162445+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:50.308483+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:50.308855+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:50.318940+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:56.017980+00:00", "trade", 7.99, 104.0]
["2026-09-23T15:11:56.017981+00:00", "trade", 7.99, 599.0]
["2026-09-23T15:11:56.018024+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:11:56.018045+00:00", "trade", 7.99, 301.0]
["2026-09-23T15:11:56.018046+00:00", "trade", 7.99, 5.0]
["2026-09-23T15:11:56.018113+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:56.018118+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:11:56.018131+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018147+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018154+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018161+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018168+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018176+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018183+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018190+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018204+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018219+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018346+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018353+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018412+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018444+00:00", "trade", 7.99, 1300.0]
["2026-09-23T15:11:56.018445+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:11:56.018446+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018450+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:11:56.018539+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019095+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019305+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019354+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019371+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019407+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019415+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019444+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019854+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019968+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.019994+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.020045+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.020068+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.020102+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.020736+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.022074+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.023071+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.028343+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.038343+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.042935+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.042964+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.043597+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.043655+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.048595+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.060645+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.070650+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:56.071386+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.071820+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.175480+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.572121+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.698620+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.698670+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.699196+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.717714+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.738619+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:56.754719+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.294213+00:00", "trade", 7.98, 44.0]
["2026-09-23T15:11:57.300274+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.300743+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.401973+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.402473+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.402648+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.441730+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.442182+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.442458+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.442913+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.443561+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.444230+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.444737+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.444863+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.444864+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:11:57.445319+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.445325+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.445349+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.582181+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.582704+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.583806+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.678831+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:57.679275+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.220242+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.252187+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.252237+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.252801+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.327613+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.679052+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:58.679511+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:11:59.539589+00:00", "trade", 7.983, 5.0]
["2026-09-23T15:12:01.030728+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:01.849184+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:01.849644+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:01.850714+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:01.851166+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:02.800607+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:03.096158+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:03.096613+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:03.096622+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:03.315071+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:05.962287+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:05.962294+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.037270+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.037323+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.037889+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.038733+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.039195+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.052930+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.056585+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.056641+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.339853+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.340288+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.340782+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.559197+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.562806+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.645811+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.646262+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.785563+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.786003+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.839716+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.839761+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.840352+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:06.862828+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:07.354462+00:00", "trade", 7.985, 15.0]
["2026-09-23T15:12:07.729019+00:00", "trade", 7.9882, 200.0]
["2026-09-23T15:12:07.729609+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:07.730502+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.005731+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:12:08.006103+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.006586+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.152659+00:00", "trade", 7.9886, 6.0]
["2026-09-23T15:12:08.154208+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.154219+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.154655+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.164305+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.166078+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.263049+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.402473+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:08.528781+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.528792+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.529229+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.660369+00:00", "trade", 7.9886, 1.0]
["2026-09-23T15:12:08.765955+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.819716+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.819809+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.819822+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:08.820126+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:09.049594+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:09.050083+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:11.545678+00:00", "trade", 7.9819, 50.0]
["2026-09-23T15:12:11.695494+00:00", "trade", 7.9801, 135.0]
["2026-09-23T15:12:14.594649+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:14.594658+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:14.595103+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.065363+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.065473+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.065824+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.066328+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.839433+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.839874+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.839886+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.840158+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:15.943490+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.001977+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.002547+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.505041+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.505133+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.505144+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.505600+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:16.567375+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.006670+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.029927+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.135200+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.135680+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.388473+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.398584+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.448099+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:17.588275+00:00", "trade", 7.9821, 60.0]
["2026-09-23T15:12:18.011330+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.087380+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.087639+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.087647+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.087660+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.087793+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.094657+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.113360+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.152622+00:00", "trade", 7.985, 56.0]
["2026-09-23T15:12:19.153374+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.153626+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.153671+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.333000+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.625223+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:19.655817+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.412071+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.412079+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.412089+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.743254+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.859912+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:12:20.860943+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.861396+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:20.938253+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:23.164881+00:00", "trade", 7.985, 50.0]
["2026-09-23T15:12:24.532209+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.532217+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.532267+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.532276+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.532664+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.535507+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.566470+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.604360+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.604368+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.756636+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:24.804583+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:25.346300+00:00", "trade", 7.9871, 16.0]
["2026-09-23T15:12:26.044887+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.044976+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.135353+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.204221+00:00", "trade", 7.985, 279.0]
["2026-09-23T15:12:26.204904+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.204995+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.205077+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.205255+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.205701+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.205806+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.206280+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:26.914031+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:12:27.462133+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:27.462585+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:28.543644+00:00", "trade", 7.985, 300.0]
["2026-09-23T15:12:29.097055+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.097062+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.097147+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.097188+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.097510+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.097873+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.156681+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.157203+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.157210+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.157282+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.456014+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.456159+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.482503+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.804392+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:29.823386+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:30.725156+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:30.725162+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:30.725172+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:30.725198+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:30.725614+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:30.733438+00:00", "trade", 7.985, 3.0]
["2026-09-23T15:12:30.878516+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:31.749330+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:32.087049+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:32.908510+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:32.909010+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:33.373135+00:00", "trade", 7.9875, 2.0]
["2026-09-23T15:12:33.738887+00:00", "trade", 7.9875, 626.0]
["2026-09-23T15:12:33.744150+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:33.744625+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:33.761869+00:00", "trade", 7.9875, 2.0]
["2026-09-23T15:12:34.085512+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:12:34.089565+00:00", "trade", 7.985, 99.0]
["2026-09-23T15:12:34.089998+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:34.791243+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:34.797405+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:35.037268+00:00", "trade", 7.985, 16.0]
["2026-09-23T15:12:35.580408+00:00", "trade", 7.9867, 2.0]
["2026-09-23T15:12:36.202106+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.202313+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.202548+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.204417+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.204600+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.204705+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.209256+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.209868+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.210387+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.210387+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.210947+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:12:36.210957+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:12:36.210967+00:00", "trade", 7.99, 300.0]
["2026-09-23T15:12:36.210972+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.210973+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:12:36.211044+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.211831+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.212512+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.212682+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.212899+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:12:36.213177+00:00", "trade", 7.9899, 300.0]
["2026-09-23T15:12:36.213551+00:00", "trade", 7.9899, 200.0]
["2026-09-23T15:12:36.214260+00:00", "trade", 7.985, 200.0]
["2026-09-23T15:12:36.980216+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.987915+00:00", "trade", 7.985, 400.0]
["2026-09-23T15:12:36.987917+00:00", "trade", 7.985, 173.0]
["2026-09-23T15:12:36.987918+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:12:36.987919+00:00", "trade", 7.98, 127.0]
["2026-09-23T15:12:36.987929+00:00", "trade", 7.98, 40.0]
["2026-09-23T15:12:36.988081+00:00", "trade", 7.985, 41.0]
["2026-09-23T15:12:36.988325+00:00", "trade", 7.985, 71.0]
["2026-09-23T15:12:36.988327+00:00", "trade", 7.985, 400.0]
["2026-09-23T15:12:36.988327+00:00", "trade", 7.98, 110.0]
["2026-09-23T15:12:36.988328+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:12:36.988331+00:00", "trade", 7.98, 46.0]
["2026-09-23T15:12:36.988334+00:00", "trade", 7.98, 27.0]
["2026-09-23T15:12:36.988372+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:12:36.988376+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.988482+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:12:36.988511+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.988621+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.988629+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.988668+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.988718+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.988852+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:12:36.989202+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.989418+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.989516+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.989548+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.989655+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:36.995864+00:00", "trade", 7.985, 25.0]
["2026-09-23T15:12:36.996566+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:37.451316+00:00", "trade", 7.988, 1.0]
["2026-09-23T15:12:37.567001+00:00", "trade", 7.9867, 1.0]
["2026-09-23T15:12:38.293575+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:39.019407+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:40.573937+00:00", "trade", 7.98, 19.0]
["2026-09-23T15:12:41.917850+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:41.917859+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:41.917867+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:41.917897+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:42.127787+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:42.875494+00:00", "trade", 7.9871, 50.0]
["2026-09-23T15:12:42.974018+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:42.974026+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:42.975032+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:42.989739+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:43.609057+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:12:43.609803+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:43.609822+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:43.846496+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:46.759086+00:00", "trade", 7.9845, 126.0]
["2026-09-23T15:12:46.768706+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:46.768778+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:47.441136+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:47.656302+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:47.659286+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:48.063655+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:48.590611+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:48.590661+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:48.592781+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:48.950471+00:00", "trade", 7.985, 2.0]
["2026-09-23T15:12:48.950482+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:12:48.950605+00:00", "trade", 7.985, 17.0]
["2026-09-23T15:12:48.952131+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:49.406457+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:12:50.497100+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:50.601481+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:50.630182+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:50.630884+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:52.472174+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:12:53.187085+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:12:53.386658+00:00", "trade", 7.991, 21.0]
["2026-09-23T15:12:55.739839+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:55.778745+00:00", "trade", 7.99, 175.0]
["2026-09-23T15:12:55.993474+00:00", "trade", 7.98, 16.0]
["2026-09-23T15:12:55.993511+00:00", "trade", 7.98, 126.0]
["2026-09-23T15:12:55.993545+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:55.993561+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:55.993567+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:12:55.993673+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:12:55.993690+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993697+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993704+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993712+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993727+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993734+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993740+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993754+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993761+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993762+00:00", "trade", 7.98, 84.0]
["2026-09-23T15:12:55.993765+00:00", "trade", 7.98, 150.0]
["2026-09-23T15:12:55.993767+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:12:55.993768+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:12:55.993771+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:12:55.993771+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.993783+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.993805+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.993812+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.993942+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.993950+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.993958+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.994049+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:12:55.994181+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.994195+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.994810+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.994854+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995050+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995079+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995124+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995159+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995292+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995453+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:55.995817+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:56.071085+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:56.246895+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:56.246912+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:56.248197+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:56.259424+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:56.386022+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:57.064653+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:57.064660+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:57.064712+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:57.065113+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:57.065129+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:57.971721+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.317241+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:12:58.317636+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.317683+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.317701+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.317709+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.317743+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.318113+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.318189+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.338851+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.790426+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.790474+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:12:58.791483+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:00.226668+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:00.729649+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:00.922043+00:00", "trade", 7.9782, 125.0]
["2026-09-23T15:13:00.922413+00:00", "trade", 7.9782, 1.0]
["2026-09-23T15:13:00.966012+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:01.241872+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:01.241923+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:01.242726+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.440927+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.440977+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.441356+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.441387+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.441497+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.441617+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.442067+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.662209+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:02.665054+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:03.859006+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:03.859061+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:03.859470+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:03.861629+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:04.370095+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:13:04.454327+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:04.454785+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:13:05.074752+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:05.074803+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:05.075419+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:08.473013+00:00", "trade", 7.9714, 1.0]
["2026-09-23T15:13:10.385600+00:00", "trade", 7.9772, 600.0]
["2026-09-23T15:13:10.390325+00:00", "trade", 7.9845, 400.0]
["2026-09-23T15:13:10.549978+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:10.550026+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:10.615631+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:10.730293+00:00", "trade", 7.975, 5.0]
["2026-09-23T15:13:12.758395+00:00", "trade", 7.98, 3000.0]
["2026-09-23T15:13:12.758440+00:00", "trade", 7.975, 71.0]
["2026-09-23T15:13:12.759364+00:00", "trade", 7.975, 70.0]
["2026-09-23T15:13:12.759365+00:00", "trade", 7.975, 30.0]
["2026-09-23T15:13:12.759428+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:12.759969+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:12.760012+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:12.786722+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:12.786817+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:13.585985+00:00", "trade", 7.9782, 126.0]
["2026-09-23T15:13:14.842939+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:15.015573+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:16.055275+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:19.355624+00:00", "trade", 7.972, 1.0]
["2026-09-23T15:13:19.554501+00:00", "trade", 7.9723, 1.0]
["2026-09-23T15:13:20.519597+00:00", "trade", 7.975, 26.0]
["2026-09-23T15:13:20.519599+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519600+00:00", "trade", 7.98, 25.0]
["2026-09-23T15:13:20.519602+00:00", "trade", 7.98, 900.0]
["2026-09-23T15:13:20.519678+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:20.519686+00:00", "trade", 7.98, 380.0]
["2026-09-23T15:13:20.519686+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:20.519687+00:00", "trade", 7.98, 2000.0]
["2026-09-23T15:13:20.519688+00:00", "trade", 7.98, 95.0]
["2026-09-23T15:13:20.519689+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:20.519690+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519694+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:13:20.519703+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519705+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519710+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519713+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:13:20.519717+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519718+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:13:20.519725+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519739+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519746+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519762+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519769+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519776+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519777+00:00", "trade", 7.98, 805.0]
["2026-09-23T15:13:20.519777+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519778+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519778+00:00", "trade", 7.98, 9.0]
["2026-09-23T15:13:20.519781+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519784+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519787+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.519790+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519797+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519803+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519809+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519823+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519837+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519844+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519850+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519887+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519916+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:13:20.519959+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.519961+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520038+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520128+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520165+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520174+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520205+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520231+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520244+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520297+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520399+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520420+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520646+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520658+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520691+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.520766+00:00", "trade", 7.98, 125.0]
["2026-09-23T15:13:20.520849+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.521048+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:13:20.521110+00:00", "trade", 7.98, 67.0]
["2026-09-23T15:13:20.521543+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.521730+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.522024+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.524236+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.524681+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.525737+00:00", "trade", 7.98, 6.0]
["2026-09-23T15:13:20.528893+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.538886+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.540705+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:20.594864+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:20.595320+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.595342+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:20.595770+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.595824+00:00", "trade", 7.985, 60.0]
["2026-09-23T15:13:20.597926+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.620973+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.622094+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.622211+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.622225+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.649355+00:00", "trade", 7.985, 154.0]
["2026-09-23T15:13:20.649429+00:00", "trade", 7.985, 154.0]
["2026-09-23T15:13:20.649587+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:20.649596+00:00", "trade", 7.985, 154.0]
["2026-09-23T15:13:20.649696+00:00", "trade", 7.985, 110.0]
["2026-09-23T15:13:20.649858+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.649907+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:13:20.650406+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.651379+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:20.657046+00:00", "trade", 7.985, 1100.0]
["2026-09-23T15:13:20.657553+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.658049+00:00", "trade", 7.9825, 100.0]
["2026-09-23T15:13:20.665032+00:00", "trade", 7.985, 39.0]
["2026-09-23T15:13:20.666023+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:20.687283+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:20.687958+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:21.138868+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.267474+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.267519+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.267599+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.267649+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.268290+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.268813+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.312624+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.436086+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:13:22.439523+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.439570+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.439922+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.440387+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:22.440768+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.236455+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.236462+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.236914+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.237265+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.795849+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.796310+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:24.796363+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:25.314683+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:25.383022+00:00", "trade", 7.985, 40.0]
["2026-09-23T15:13:25.383477+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:25.383849+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:25.389626+00:00", "trade", 7.985, 1900.0]
["2026-09-23T15:13:25.428223+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:25.429207+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:25.430619+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:25.458833+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:26.329623+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:26.330165+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:26.447162+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:26.654094+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:27.746044+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:27.746498+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:28.254489+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:28.254499+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:28.381308+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:30.295672+00:00", "trade", 7.9899, 1.0]
["2026-09-23T15:13:30.518614+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:30.519616+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:30.551864+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:30.809360+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:30.812232+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:30.826982+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:31.345380+00:00", "trade", 7.99, 2.0]
["2026-09-23T15:13:31.487111+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:31.490060+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:31.521700+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:13:32.351096+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:32.351881+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:32.352359+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:32.359179+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:32.693610+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:32.853633+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:13:34.679084+00:00", "trade", 7.98, 11.0]
["2026-09-23T15:13:35.185227+00:00", "trade", 7.985, 12.0]
["2026-09-23T15:13:35.619310+00:00", "trade", 7.985, 156.0]
["2026-09-23T15:13:35.752566+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:13:35.752572+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:35.755608+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:37.448436+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:37.477061+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:37.802828+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:38.061416+00:00", "trade", 7.9821, 200.0]
["2026-09-23T15:13:39.177927+00:00", "trade", 7.9814, 36.0]
["2026-09-23T15:13:39.204151+00:00", "trade", 7.9801, 451.0]
["2026-09-23T15:13:39.204912+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:39.211763+00:00", "trade", 7.985, 74.0]
["2026-09-23T15:13:39.212738+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:40.119605+00:00", "trade", 7.985, 11.0]
["2026-09-23T15:13:40.119606+00:00", "trade", 7.985, 2.0]
["2026-09-23T15:13:42.541552+00:00", "trade", 7.985, 250.0]
["2026-09-23T15:13:43.975476+00:00", "trade", 7.985, 20.0]
["2026-09-23T15:13:44.137434+00:00", "trade", 7.985, 8.0]
["2026-09-23T15:13:44.154347+00:00", "trade", 7.9834, 100.0]
["2026-09-23T15:13:45.137825+00:00", "trade", 7.985, 2.0]
["2026-09-23T15:13:45.172549+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:45.172667+00:00", "trade", 7.985, 154.0]
["2026-09-23T15:13:45.172756+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:45.172806+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:45.172864+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:45.173294+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.173536+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.173574+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.173753+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.174157+00:00", "trade", 7.985, 150.0]
["2026-09-23T15:13:45.176175+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:13:45.176854+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.176926+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.177109+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.177371+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:45.179717+00:00", "trade", 7.985, 11.0]
["2026-09-23T15:13:45.181855+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:13:46.044120+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:46.044575+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:46.145158+00:00", "trade", 7.985, 24.0]
["2026-09-23T15:13:46.177147+00:00", "trade", 7.985, 12.0]
["2026-09-23T15:13:46.177832+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:46.338178+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:46.338186+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.433615+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.529726+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:13:47.530384+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.530481+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.530531+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.530538+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.531006+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.531276+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.532645+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.565064+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.748701+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.748761+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.749168+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:13:47.749524+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.749984+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:47.762165+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:48.250079+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:48.536476+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:50.048731+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:50.048759+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:50.131537+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:50.317488+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:52.701611+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:52.701663+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:52.872677+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:53.555581+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:57.179579+00:00", "trade", 7.985, 500.0]
["2026-09-23T15:13:57.393962+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:13:57.444404+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:57.444463+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:57.660484+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:57.709906+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:57.716509+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:58.018940+00:00", "trade", 7.985, 28.0]
["2026-09-23T15:13:58.018965+00:00", "trade", 7.985, 66.0]
["2026-09-23T15:13:58.018998+00:00", "trade", 7.99, 400.0]
["2026-09-23T15:13:58.018999+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019029+00:00", "trade", 7.99, 11.0]
["2026-09-23T15:13:58.019044+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:58.019058+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:58.019073+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:58.019081+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:58.019089+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:13:58.019097+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019101+00:00", "trade", 7.99, 9.0]
["2026-09-23T15:13:58.019104+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019111+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019117+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019123+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019130+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019137+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019144+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019164+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019243+00:00", "trade", 7.99, 80.0]
["2026-09-23T15:13:58.019287+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019301+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019315+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019318+00:00", "trade", 7.99, 5.0]
["2026-09-23T15:13:58.019323+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019325+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019333+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019336+00:00", "trade", 7.99, 17.0]
["2026-09-23T15:13:58.019338+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019341+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019348+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019356+00:00", "trade", 7.99, 14.0]
["2026-09-23T15:13:58.019412+00:00", "trade", 7.99, 86.0]
["2026-09-23T15:13:58.019427+00:00", "trade", 7.99, 31.0]
["2026-09-23T15:13:58.019526+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019614+00:00", "trade", 7.99, 300.0]
["2026-09-23T15:13:58.019615+00:00", "trade", 7.99, 5.0]
["2026-09-23T15:13:58.019615+00:00", "trade", 7.99, 26.0]
["2026-09-23T15:13:58.019616+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019623+00:00", "trade", 7.99, 11.0]
["2026-09-23T15:13:58.019643+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019649+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019661+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:13:58.019703+00:00", "trade", 7.99, 77.0]
["2026-09-23T15:13:58.019740+00:00", "trade", 7.99, 463.0]
["2026-09-23T15:13:58.019740+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:13:58.019740+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019740+00:00", "trade", 7.99, 2.0]
["2026-09-23T15:13:58.019743+00:00", "trade", 7.99, 9.0]
["2026-09-23T15:13:58.019743+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.019749+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019749+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019749+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019762+00:00", "trade", 7.99, 14.0]
["2026-09-23T15:13:58.019771+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019776+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019781+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019811+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.019977+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.020020+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.020048+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.020081+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.020140+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.020171+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.020971+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.021454+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.025729+00:00", "trade", 7.99, 69.0]
["2026-09-23T15:13:58.025733+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.025774+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.026180+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.026226+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.026277+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.028650+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.028660+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:13:58.028664+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.029034+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.029116+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.029348+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.030928+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.034776+00:00", "trade", 7.99, 11.0]
["2026-09-23T15:13:58.050614+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.123423+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.125066+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.225439+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:13:58.226011+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.226119+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.226128+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.226409+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.239885+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.619073+00:00", "trade", 7.9976, 100.0]
["2026-09-23T15:13:58.920562+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.921603+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.922068+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:13:58.974947+00:00", "trade", 7.99, 5.0]
["2026-09-23T15:13:58.975692+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:00.006254+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:00.273086+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:00.304440+00:00", "trade", 7.995, 172.0]
["2026-09-23T15:14:00.305123+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:00.305575+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.108163+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.108368+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.108587+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.135278+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.355376+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.355424+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.363212+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.429041+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:01.464841+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:02.157056+00:00", "trade", 7.9986, 3.0]
["2026-09-23T15:14:03.096555+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:03.096706+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:03.097010+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:03.129248+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:05.023093+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:05.023100+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:05.025375+00:00", "trade", 8.0, 2137.0]
["2026-09-23T15:14:05.025568+00:00", "trade", 8.0, 463.0]
["2026-09-23T15:14:05.025694+00:00", "trade", 8.0, 5000.0]
["2026-09-23T15:14:05.025941+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:14:05.026259+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:05.026284+00:00", "trade", 7.995, 160.0]
["2026-09-23T15:14:05.026326+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:05.026487+00:00", "trade", 7.995, 73.0]
["2026-09-23T15:14:05.027455+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:14:07.421777+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:07.422279+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:07.422297+00:00", "trade", 8.0, 69.0]
["2026-09-23T15:14:07.422925+00:00", "trade", 7.9986, 181.0]
["2026-09-23T15:14:07.440713+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:09.498615+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:15.859532+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:14:15.860413+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:14:15.861713+00:00", "trade", 7.9961, 100.0]
["2026-09-23T15:14:15.862408+00:00", "trade", 7.9961, 100.0]
["2026-09-23T15:14:15.862447+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:16.277272+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:14:16.277747+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:16.796042+00:00", "trade", 7.9962, 100.0]
["2026-09-23T15:14:18.644585+00:00", "trade", 7.995, 25.0]
["2026-09-23T15:14:18.648798+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:14:20.712113+00:00", "trade", 7.9886, 100.0]
["2026-09-23T15:14:20.799980+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:22.220540+00:00", "trade", 7.9933, 2.0]
["2026-09-23T15:14:22.243643+00:00", "trade", 7.9933, 1.0]
["2026-09-23T15:14:22.452605+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:14:22.766332+00:00", "trade", 7.995, 9.0]
["2026-09-23T15:14:22.789104+00:00", "trade", 7.995, 41.0]
["2026-09-23T15:14:23.804820+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:25.939912+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:27.287285+00:00", "trade", 7.9997, 5.0]
["2026-09-23T15:14:27.931942+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:27.932635+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:28.684939+00:00", "trade", 8.0, 1000.0]
["2026-09-23T15:14:28.685929+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:14:29.643948+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:14:29.644316+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:14:29.645078+00:00", "trade", 8.0, 66.0]
["2026-09-23T15:14:29.646008+00:00", "trade", 7.9961, 100.0]
["2026-09-23T15:14:29.646333+00:00", "trade", 7.9961, 100.0]
["2026-09-23T15:14:29.646640+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:29.646935+00:00", "trade", 7.9961, 66.0]
["2026-09-23T15:14:29.650662+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:14:29.652399+00:00", "trade", 7.9961, 100.0]
["2026-09-23T15:14:29.652682+00:00", "trade", 7.9961, 134.0]
["2026-09-23T15:14:30.644231+00:00", "trade", 8.0, 877.0]
["2026-09-23T15:14:30.645209+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:14:32.476391+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:34.415941+00:00", "trade", 7.9978, 10.0]
["2026-09-23T15:14:36.113762+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:36.246629+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:38.377306+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:14:38.377333+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:38.377340+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:38.378049+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:38.378465+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:38.378955+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:39.866165+00:00", "trade", 7.9917, 450.0]
["2026-09-23T15:14:40.010238+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:14:40.010723+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:41.739311+00:00", "trade", 7.9922, 4.0]
["2026-09-23T15:14:41.739672+00:00", "trade", 7.9922, 1.0]
["2026-09-23T15:14:41.740937+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:44.913566+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:47.712637+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:14:47.712654+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:14:47.712947+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:47.713428+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:47.713885+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:48.794229+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:48.795981+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:48.796435+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:50.419752+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:50.651971+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:50.652438+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:51.019317+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:53.504088+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:54.287876+00:00", "trade", 7.989, 21.0]
["2026-09-23T15:14:54.449869+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:54.450327+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:54.695556+00:00", "trade", 7.9978, 5.0]
["2026-09-23T15:14:55.366849+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:55.586402+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:55.586865+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:58.302869+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:14:59.731759+00:00", "trade", 8.0, 50.0]
["2026-09-23T15:14:59.731792+00:00", "trade", 7.995, 50.0]
["2026-09-23T15:15:00.344414+00:00", "trade", 7.995, 250.0]
["2026-09-23T15:15:00.579687+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:03.043428+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:03.043896+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:06.239619+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:06.245327+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:06.714961+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:07.038396+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:07.038891+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:08.410985+00:00", "trade", 8.0, 6.0]
["2026-09-23T15:15:08.411009+00:00", "trade", 7.995, 6.0]
["2026-09-23T15:15:09.755506+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:15:10.131438+00:00", "trade", 8.0, 88.0]
["2026-09-23T15:15:10.131505+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:10.131810+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:10.131894+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:10.131968+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:10.149477+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:10.208458+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:12.003742+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:15:12.003751+00:00", "trade", 8.0, 3.0]
["2026-09-23T15:15:12.734314+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:15:13.379320+00:00", "trade", 7.9887, 100.0]
["2026-09-23T15:15:15.460122+00:00", "trade", 8.0, 12.0]
["2026-09-23T15:15:15.460133+00:00", "trade", 8.0, 185.0]
["2026-09-23T15:15:15.460137+00:00", "trade", 8.0, 37.0]
["2026-09-23T15:15:15.460145+00:00", "trade", 8.0, 266.0]
["2026-09-23T15:15:15.460654+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:16.729043+00:00", "trade", 8.0, 90.0]
["2026-09-23T15:15:16.729074+00:00", "trade", 7.995, 90.0]
["2026-09-23T15:15:16.729186+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:15:17.193562+00:00", "trade", 7.9891, 100.0]
["2026-09-23T15:15:17.442044+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:20.109369+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:20.187131+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:22.136672+00:00", "trade", 7.9971, 10.0]
["2026-09-23T15:15:22.137484+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:22.285421+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:15:23.915754+00:00", "trade", 7.9895, 1.0]
["2026-09-23T15:15:25.043075+00:00", "trade", 7.9999, 500.0]
["2026-09-23T15:15:26.155154+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:27.005454+00:00", "trade", 8.0, 60.0]
["2026-09-23T15:15:27.443192+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:27.994759+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:31.157617+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:15:31.157678+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:15:31.347477+00:00", "trade", 7.9998, 21.0]
["2026-09-23T15:15:31.347691+00:00", "trade", 7.9998, 3.0]
["2026-09-23T15:15:31.348473+00:00", "trade", 8.0, 171.0]
["2026-09-23T15:15:34.543143+00:00", "trade", 7.9962, 500.0]
["2026-09-23T15:15:34.543908+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:34.620477+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:36.635225+00:00", "trade", 7.9897, 3.0]
["2026-09-23T15:15:36.819336+00:00", "trade", 7.9998, 100.0]
["2026-09-23T15:15:36.819924+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:36.821299+00:00", "trade", 7.9997, 100.0]
["2026-09-23T15:15:36.954702+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:37.441737+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:38.216992+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:38.414699+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:38.535491+00:00", "trade", 7.995, 2000.0]
["2026-09-23T15:15:38.536073+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:38.536514+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:42.645781+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:42.935153+00:00", "trade", 7.9984, 500.0]
["2026-09-23T15:15:42.935739+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:43.696406+00:00", "trade", 7.9978, 25.0]
["2026-09-23T15:15:43.814308+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:43.880783+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:43.881654+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:43.962195+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:43.963060+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:44.177734+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:44.340581+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:44.358388+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:45.126475+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:45.467085+00:00", "trade", 7.9977, 18.0]
["2026-09-23T15:15:45.469020+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:46.453150+00:00", "trade", 8.0, 500.0]
["2026-09-23T15:15:46.453753+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:47.440446+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:47.939019+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:48.045363+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:15:48.045419+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:48.045495+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:48.069438+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:48.262868+00:00", "trade", 7.995, 3333.0]
["2026-09-23T15:15:48.263177+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:48.264047+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:48.264458+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:49.047615+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:49.047617+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:49.047624+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:15:49.047750+00:00", "trade", 7.995, 400.0]
["2026-09-23T15:15:49.048740+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:49.049528+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:49.049989+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:49.126514+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:49.326728+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:15:49.900856+00:00", "trade", 7.9904, 3.0]
["2026-09-23T15:15:52.066292+00:00", "trade", 7.995, 23.0]
["2026-09-23T15:15:53.245870+00:00", "trade", 8.0, 103.0]
["2026-09-23T15:15:53.245879+00:00", "trade", 8.0, 25.0]
["2026-09-23T15:15:53.245962+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:53.245992+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:53.379524+00:00", "trade", 7.9979, 300.0]
["2026-09-23T15:15:53.779039+00:00", "trade", 7.9978, 10.0]
["2026-09-23T15:15:55.733051+00:00", "trade", 7.998, 500.0]
["2026-09-23T15:15:56.268665+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:57.167856+00:00", "trade", 7.9964, 11.0]
["2026-09-23T15:15:57.190336+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:15:57.438742+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:15:57.625775+00:00", "trade", 7.995, 160.0]
["2026-09-23T15:15:57.628639+00:00", "trade", 7.995, 40.0]
["2026-09-23T15:15:59.846478+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:15:59.846487+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:16:02.474920+00:00", "trade", 7.9909, 2.0]
["2026-09-23T15:16:05.731597+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:16:07.972998+00:00", "trade", 7.9901, 14.0]
["2026-09-23T15:16:15.994349+00:00", "trade", 7.9901, 2.0]
["2026-09-23T15:16:16.262246+00:00", "trade", 7.9971, 1250.0]
["2026-09-23T15:16:16.262837+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:16:16.961927+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:16:16.962011+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:19.925726+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:19.926610+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:21.956198+00:00", "trade", 7.995, 11.0]
["2026-09-23T15:16:23.646929+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:24.538475+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:24.825950+00:00", "trade", 7.9823, 100.0]
["2026-09-23T15:16:27.588493+00:00", "trade", 7.9903, 3.0]
["2026-09-23T15:16:28.041530+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:16:28.046925+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:16:28.106235+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:28.124782+00:00", "trade", 7.995, 193.0]
["2026-09-23T15:16:29.572792+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:29.621343+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:29.948304+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:16:29.948306+00:00", "trade", 7.995, 51.0]
["2026-09-23T15:16:32.557512+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:16:32.634972+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:32.672601+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:35.480647+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:16:37.147003+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:37.147038+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:38.898141+00:00", "trade", 7.9852, 100.0]
["2026-09-23T15:16:40.387020+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:16:40.387814+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.387920+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.481894+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.481904+00:00", "trade", 7.995, 22.0]
["2026-09-23T15:16:40.481914+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:16:40.481928+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.481931+00:00", "trade", 8.0, 1144.0]
["2026-09-23T15:16:40.481932+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.481935+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.481936+00:00", "trade", 8.0, 1000.0]
["2026-09-23T15:16:40.481937+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.481942+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.481950+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482024+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482050+00:00", "trade", 8.0, 285.0]
["2026-09-23T15:16:40.482051+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482053+00:00", "trade", 8.0, 150.0]
["2026-09-23T15:16:40.482054+00:00", "trade", 8.0, 400.0]
["2026-09-23T15:16:40.482058+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482058+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:16:40.482061+00:00", "trade", 8.0, 18.0]
["2026-09-23T15:16:40.482061+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:16:40.482061+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482067+00:00", "trade", 8.0, 500.0]
["2026-09-23T15:16:40.482067+00:00", "trade", 8.0, 19.0]
["2026-09-23T15:16:40.482067+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:16:40.482069+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482069+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482075+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:16:40.482083+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482116+00:00", "trade", 8.0, 275.0]
["2026-09-23T15:16:40.482120+00:00", "trade", 8.0, 35.0]
["2026-09-23T15:16:40.482126+00:00", "trade", 8.0, 12.0]
["2026-09-23T15:16:40.482129+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482132+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:16:40.482133+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482140+00:00", "trade", 8.0, 700.0]
["2026-09-23T15:16:40.482140+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482145+00:00", "trade", 8.0, 95.0]
["2026-09-23T15:16:40.482146+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482147+00:00", "trade", 8.0, 300.0]
["2026-09-23T15:16:40.482148+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:16:40.482152+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482158+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482159+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482162+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482166+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482167+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:16:40.482173+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482177+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482179+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482186+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482190+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482195+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482199+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482204+00:00", "trade", 8.0, 816.0]
["2026-09-23T15:16:40.482205+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482220+00:00", "trade", 8.0, 1000.0]
["2026-09-23T15:16:40.482223+00:00", "trade", 8.0, 1000.0]
["2026-09-23T15:16:40.482229+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482248+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482293+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482303+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:16:40.482372+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482402+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482452+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:16:40.482539+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482546+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482553+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482560+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482567+00:00", "trade", 8.0, 95.0]
["2026-09-23T15:16:40.482568+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482576+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482582+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482589+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482608+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482615+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482629+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482636+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482643+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482651+00:00", "trade", 8.0, 53.0]
["2026-09-23T15:16:40.482666+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482674+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482697+00:00", "trade", 8.0, 95.0]
["2026-09-23T15:16:40.482699+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482699+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:16:40.482699+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482704+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482707+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:16:40.482707+00:00", "trade", 8.0, 198.0]
["2026-09-23T15:16:40.482707+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482708+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:16:40.482711+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:16:40.482713+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482714+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482715+00:00", "trade", 8.0, 700.0]
["2026-09-23T15:16:40.482716+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:16:40.482716+00:00", "trade", 8.0, 700.0]
["2026-09-23T15:16:40.482716+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.482717+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482722+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:16:40.482773+00:00", "trade", 8.0, 95.0]
["2026-09-23T15:16:40.482773+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482774+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:16:40.482791+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.482926+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.482977+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.483013+00:00", "trade", 8.0, 119.0]
["2026-09-23T15:16:40.483067+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.483224+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.483262+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.483285+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.483525+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.483746+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.484027+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.484674+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:16:40.484765+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.486684+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:16:40.486684+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.486685+00:00", "trade", 8.005, 54.0]
["2026-09-23T15:16:40.486721+00:00", "trade", 8.01, 150.0]
["2026-09-23T15:16:40.486721+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.486722+00:00", "trade", 8.01, 200.0]
["2026-09-23T15:16:40.486724+00:00", "trade", 8.01, 400.0]
["2026-09-23T15:16:40.486725+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:16:40.486731+00:00", "trade", 8.01, 20.0]
["2026-09-23T15:16:40.486731+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.486731+00:00", "trade", 8.01, 1000.0]
["2026-09-23T15:16:40.486731+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.486733+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:16:40.486739+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.486739+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.486804+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.486810+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.486825+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:16:40.486837+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:16:40.486838+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:16:40.486840+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.486846+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:16:40.486847+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.486883+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.486989+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487026+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487036+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487043+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487049+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487056+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487063+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487070+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487076+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487082+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487096+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487102+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487109+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487115+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487127+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:16:40.487128+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.487130+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:16:40.487130+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.487130+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:16:40.487130+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487135+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487148+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487163+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487175+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487198+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487227+00:00", "trade", 8.01, 67.0]
["2026-09-23T15:16:40.487289+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487373+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487906+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.487963+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.488392+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:16:40.488567+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.488574+00:00", "trade", 8.015, 11.0]
["2026-09-23T15:16:40.488579+00:00", "trade", 8.02, 21.0]
["2026-09-23T15:16:40.488598+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.488621+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.488648+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.489208+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.490942+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.491793+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.499052+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.499443+00:00", "trade", 8.0, 11.0]
["2026-09-23T15:16:40.500486+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.500513+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.515187+00:00", "trade", 8.02, 220.0]
["2026-09-23T15:16:40.515187+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:40.515189+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:16:40.515190+00:00", "trade", 8.02, 400.0]
["2026-09-23T15:16:40.515194+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:16:40.515194+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:16:40.515223+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515231+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515238+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515244+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515251+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515271+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515290+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515297+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515303+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515323+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515339+00:00", "trade", 8.02, 84.0]
["2026-09-23T15:16:40.515339+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:40.515343+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515350+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:40.515397+00:00", "trade", 8.02, 500.0]
["2026-09-23T15:16:40.515466+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.515765+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.515833+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.515869+00:00", "trade", 8.025, 170.0]
["2026-09-23T15:16:40.515869+00:00", "trade", 8.02, 245.0]
["2026-09-23T15:16:40.515889+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.515921+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.515954+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.515966+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516019+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516032+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516266+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516301+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516311+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516375+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516937+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.516961+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.517579+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.519954+00:00", "trade", 8.028, 169.0]
["2026-09-23T15:16:40.520295+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.520997+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.521021+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.523297+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.533296+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.536467+00:00", "trade", 8.03, 725.0]
["2026-09-23T15:16:40.536912+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.536954+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.536961+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.537340+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.540619+00:00", "trade", 8.0275, 31.0]
["2026-09-23T15:16:40.558165+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.558192+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.560044+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.589899+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.594511+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.596209+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.640188+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.830056+00:00", "trade", 8.0, 3400.0]
["2026-09-23T15:16:40.830361+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.830386+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.830826+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.830847+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.830865+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.830894+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:41.737820+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:41.737846+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:41.890219+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:41.890705+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:41.933653+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:42.738416+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:42.739113+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:42.739140+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:43.044338+00:00", "trade", 7.9943, 100.0]
["2026-09-23T15:16:43.191387+00:00", "trade", 7.9943, 3.0]
["2026-09-23T15:16:43.222876+00:00", "trade", 8.025, 315.0]
["2026-09-23T15:16:43.283316+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:43.346337+00:00", "trade", 8.0266, 900.0]
["2026-09-23T15:16:43.489960+00:00", "trade", 8.025, 50.0]
["2026-09-23T15:16:43.770687+00:00", "trade", 8.025, 99.0]
["2026-09-23T15:16:43.771198+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:43.994674+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:45.021224+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:45.021251+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:45.023800+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:45.023854+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:47.996638+00:00", "trade", 8.025, 2.0]
["2026-09-23T15:16:48.605202+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.605696+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608060+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:48.608061+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:48.608072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608080+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608087+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608094+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608101+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608107+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608110+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:16:48.608121+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608128+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608134+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608141+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608147+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608153+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608160+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608220+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:48.608277+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608292+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608299+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608306+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608320+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608326+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608332+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608354+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608368+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608374+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608387+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608417+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:48.608456+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:48.608458+00:00", "trade", 8.03, 150.0]
["2026-09-23T15:16:48.608487+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608552+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608607+00:00", "trade", 8.03, 170.0]
["2026-09-23T15:16:48.608620+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608652+00:00", "trade", 8.03, 30.0]
["2026-09-23T15:16:48.608691+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:48.608716+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608750+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608765+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608893+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608899+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608948+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608958+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.608978+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609002+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609029+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609045+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609073+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609154+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609175+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609236+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609308+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609399+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609410+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.609627+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.616753+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.617143+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.617169+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.618336+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.619128+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.619580+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.624248+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.639610+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.639637+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.686971+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:48.946971+00:00", "trade", 7.9888, 100.0]
["2026-09-23T15:16:49.291023+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:49.291483+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:49.291883+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:49.332574+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:49.548664+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:16:49.549344+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:50.568473+00:00", "trade", 8.035, 20.0]
["2026-09-23T15:16:50.924192+00:00", "trade", 8.03, 31.0]
["2026-09-23T15:16:51.252521+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:51.252880+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:51.253034+00:00", "trade", 8.035, 3.0]
["2026-09-23T15:16:51.253091+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:51.253298+00:00", "trade", 8.035, 3.0]
["2026-09-23T15:16:51.257042+00:00", "trade", 8.035, 3.0]
["2026-09-23T15:16:51.315331+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:16:51.994028+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:51.994880+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.912939+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925641+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:16:52.925643+00:00", "trade", 8.03, 270.0]
["2026-09-23T15:16:52.925647+00:00", "trade", 8.03, 130.0]
["2026-09-23T15:16:52.925649+00:00", "trade", 8.03, 517.0]
["2026-09-23T15:16:52.925650+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:16:52.925694+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925701+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925709+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925716+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925731+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925742+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:16:52.925745+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:16:52.925746+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925750+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:16:52.925751+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925752+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925760+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:52.925762+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925762+00:00", "trade", 8.03, 300.0]
["2026-09-23T15:16:52.925768+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925775+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925782+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925788+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925794+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925802+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925810+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925816+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925817+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925823+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925843+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925845+00:00", "trade", 8.03, 130.0]
["2026-09-23T15:16:52.925847+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925847+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925859+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925877+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925921+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.925942+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.925953+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.926059+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.926062+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.926062+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:16:52.926062+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.926183+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.926193+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.926201+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.926217+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.926570+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.926879+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:16:52.927366+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927525+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:52.927562+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927572+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927717+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927737+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927896+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927915+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.927927+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928009+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928163+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928386+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928401+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928409+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928479+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928502+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928514+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.928521+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.935497+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.935517+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.935524+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.935533+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.935703+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.935998+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.941047+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.945763+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.957542+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.958316+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.958374+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.959796+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.968891+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.968915+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.969681+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:52.992913+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.025747+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.025792+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.423000+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.423489+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.423501+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.423743+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.423967+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.578845+00:00", "trade", 8.0286, 1.0]
["2026-09-23T15:16:53.842226+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.842237+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:53.845206+00:00", "trade", 8.025, 25.0]
["2026-09-23T15:16:54.049753+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:54.567370+00:00", "trade", 7.9966, 2.0]
["2026-09-23T15:16:54.906957+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:54.907322+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:54.907343+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:54.907805+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:54.918826+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:54.919311+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.029015+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.070150+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.070158+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.464342+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.464382+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.958162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.958169+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.959308+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:56.959765+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:57.127033+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:57.127560+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:57.127614+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:57.127941+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:57.180652+00:00", "trade", 8.025, 50.0]
["2026-09-23T15:16:57.305480+00:00", "trade", 8.0278, 5.0]
["2026-09-23T15:16:57.927412+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.151379+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.151873+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.156742+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.164937+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.165391+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.201360+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.738098+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:58.744213+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.126799+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.163517+00:00", "trade", 8.03, 31.0]
["2026-09-23T15:16:59.285814+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.285841+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.286434+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.385650+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.786256+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.786816+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.786909+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.787040+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.788514+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100332+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100360+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100368+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100762+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100869+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100899+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.100945+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.101218+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.101647+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.500760+00:00", "trade", 8.025, 28.0]
["2026-09-23T15:17:00.500816+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.501407+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.501684+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.501966+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.502145+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.516751+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.560350+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:17:00.560352+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:17:00.560487+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.560985+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.561440+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.561531+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.562474+00:00", "trade", 8.03, 138.0]
["2026-09-23T15:17:00.562702+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:00.562710+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.562949+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.563178+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.563211+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.563218+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.563234+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.563687+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.563698+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.564143+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.564546+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.564553+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.650023+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.650026+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.650306+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.650425+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:00.650820+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:17:00.650839+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:17:00.651045+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:00.673348+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:17:00.673958+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.674145+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.674201+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.674568+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.674569+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.686788+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:17:00.714429+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.729529+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:17:00.772025+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:17:00.806884+00:00", "trade", 8.035, 70.0]
["2026-09-23T15:17:00.806902+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.806968+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.907957+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.907958+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:17:00.908366+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.908872+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.909417+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.910287+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.910778+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.910795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.918303+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.923552+00:00", "trade", 8.03, 206.0]
["2026-09-23T15:17:00.923552+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.923972+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:17:00.924004+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924427+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924436+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924483+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924725+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924756+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924802+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924815+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.924878+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.925204+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.925244+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.931705+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:00.931710+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.931712+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.931740+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.932034+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:00.932162+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:00.932366+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:01.045189+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:01.045300+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:17:01.045308+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:01.045760+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:01.045833+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:01.046046+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:01.046267+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:01.046275+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:01.046295+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:01.046464+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:01.046469+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046472+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046491+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046519+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046599+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046611+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046764+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046922+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046929+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046937+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046943+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.046956+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.047317+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.047380+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.047419+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.047422+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.047428+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.428718+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:17:01.428744+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.428747+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:01.428807+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:17:01.429180+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429232+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429239+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429293+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429451+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429472+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429660+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429666+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429673+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.429687+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.430132+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:03.241280+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:03.242556+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:05.124062+00:00", "trade", 7.9972, 2.0]
["2026-09-23T15:17:05.444985+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:05.445421+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:05.445880+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:05.508227+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.220654+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.230178+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.391808+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392315+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392557+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392568+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392590+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392770+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.392834+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.393006+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.401984+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.408955+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.409410+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.409854+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.410221+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.418549+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.419595+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.420016+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.420053+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.420426+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.422400+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.422842+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.423292+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.429554+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.442984+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.448345+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.620718+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.629443+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.642919+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.642962+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.740155+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.740311+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.754854+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.754883+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.769204+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.830114+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.830622+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.848170+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.848245+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.849005+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.849032+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.849566+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.858183+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.858638+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:07.989119+00:00", "trade", 8.03, 1300.0]
["2026-09-23T15:17:08.027650+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.028217+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.030442+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.031063+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.031116+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.031469+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.031579+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.031910+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.120298+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.120307+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.165689+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:08.231019+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:09.756946+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:10.070257+00:00", "trade", 8.0299, 20.0]
["2026-09-23T15:17:11.024507+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:11.024559+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:11.024964+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:11.042067+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:11.042106+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:11.042113+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:11.042519+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.094569+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.094627+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.094639+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.094646+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.094677+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.440340+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.183931+00:00", "trade", 8.0299, 20.0]
["2026-09-23T15:17:15.461794+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.715338+00:00", "trade", 8.025, 17.0]
["2026-09-23T15:17:15.715339+00:00", "trade", 8.025, 83.0]
["2026-09-23T15:17:15.715377+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:15.715387+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:15.715768+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:15.715811+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.715827+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.715956+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.716287+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.716578+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.717083+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.723425+00:00", "trade", 8.025, 25.0]
["2026-09-23T15:17:15.724093+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.724103+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.778651+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:15.802004+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:16.071938+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:16.072383+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:16.072458+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:16.072930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:16.073537+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:16.105162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:16.140032+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:16.140046+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.026511+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.059095+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.059620+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:17.060015+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.061827+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.076077+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.309994+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.373448+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.377792+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.378265+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.379198+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.482254+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:17.482262+00:00", "trade", 8.025, 75.0]
["2026-09-23T15:17:17.482267+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:17.482272+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:17.482279+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:17:17.482287+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:17.482294+00:00", "trade", 8.02, 525.0]
["2026-09-23T15:17:17.482327+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.482729+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.482776+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.482807+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.482825+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.482841+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.585072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.669433+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:17.766384+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:18.257073+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:19.017133+00:00", "trade", 7.9928, 23.0]
["2026-09-23T15:17:19.060746+00:00", "trade", 8.025, 170.0]
["2026-09-23T15:17:19.083556+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:19.084008+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:19.394353+00:00", "trade", 7.9984, 2.0]
["2026-09-23T15:17:19.623600+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:17:19.623717+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:17:19.755421+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:19.761785+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:19.762641+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:19.762648+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:19.773932+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:20.992625+00:00", "trade", 8.0278, 26.0]
["2026-09-23T15:17:21.610444+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:21.706592+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:21.706643+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:21.707054+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:22.015049+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:17:23.411270+00:00", "trade", 8.025, 12.0]
["2026-09-23T15:17:23.411272+00:00", "trade", 8.025, 88.0]
["2026-09-23T15:17:23.411951+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:23.412035+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:23.692806+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:23.693293+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:23.693742+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.700783+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.700831+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.701195+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.701237+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.941424+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.941473+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.941878+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.942396+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:24.992899+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:25.596932+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:25.597911+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:25.601226+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.157790+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.490275+00:00", "trade", 8.0278, 5.0]
["2026-09-23T15:17:26.506838+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.507110+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:17:26.507521+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.513839+00:00", "trade", 8.025, 400.0]
["2026-09-23T15:17:26.520019+00:00", "trade", 8.025, 500.0]
["2026-09-23T15:17:26.525604+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.525651+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.525778+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.526308+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.526384+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.526877+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.697303+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.697776+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:26.698148+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:27.703924+00:00", "trade", 8.03, 98.0]
["2026-09-23T15:17:27.703933+00:00", "trade", 8.025, 98.0]
["2026-09-23T15:17:27.704536+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:27.704597+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:27.704712+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:28.339922+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:17:28.401370+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:28.401371+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:28.401436+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:28.401443+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:28.401484+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:28.401491+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:28.401513+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:29.681324+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:29.681376+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:29.685678+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:29.685727+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:30.070837+00:00", "trade", 8.0214, 1.0]
["2026-09-23T15:17:30.148121+00:00", "trade", 8.025, 300.0]
["2026-09-23T15:17:30.171692+00:00", "trade", 8.025, 25.0]
["2026-09-23T15:17:30.222332+00:00", "trade", 7.999, 1.0]
["2026-09-23T15:17:30.355289+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:30.380971+00:00", "trade", 8.025, 109.0]
["2026-09-23T15:17:30.380997+00:00", "trade", 8.025, 109.0]
["2026-09-23T15:17:30.381038+00:00", "trade", 8.025, 109.0]
["2026-09-23T15:17:30.381101+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:30.381155+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:30.381184+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:30.381185+00:00", "trade", 8.02, 9.0]
["2026-09-23T15:17:30.381202+00:00", "trade", 8.02, 73.0]
["2026-09-23T15:17:30.381212+00:00", "trade", 8.02, 27.0]
["2026-09-23T15:17:30.381213+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:17:30.381214+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:17:30.381299+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381488+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381512+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381722+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381824+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381842+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381878+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381918+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381925+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381937+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.381970+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382021+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382035+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382042+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382105+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382113+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382152+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.382610+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.394108+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.417199+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.417871+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.417940+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.484880+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.634272+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:30.634726+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.634734+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.634902+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:30.635181+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:31.100171+00:00", "trade", 8.015, 70.0]
["2026-09-23T15:17:31.100713+00:00", "trade", 8.015, 170.0]
["2026-09-23T15:17:31.100714+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:31.100867+00:00", "trade", 8.015, 173.0]
["2026-09-23T15:17:31.101354+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:31.101803+00:00", "trade", 8.015, 160.0]
["2026-09-23T15:17:31.104491+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:31.123868+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:17:31.471703+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:17:31.664263+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:31.665035+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:31.706418+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:31.706426+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:32.045123+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:32.045201+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:32.060336+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:32.329688+00:00", "trade", 8.015, 66.0]
["2026-09-23T15:17:32.813917+00:00", "trade", 8.0199, 10.0]
["2026-09-23T15:17:33.237019+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:17:34.203015+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:34.203122+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:34.218198+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:34.533741+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:34.533751+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.861158+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.863584+00:00", "trade", 8.02, 25.0]
["2026-09-23T15:17:36.863585+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.863643+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.864033+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.864087+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.864138+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:36.884680+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:37.599626+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:37.599716+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:17:37.599717+00:00", "trade", 8.02, 20.0]
["2026-09-23T15:17:37.599718+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:37.600165+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:37.632058+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:38.527054+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:38.527141+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:38.527604+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:38.806086+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:40.836550+00:00", "trade", 8.0002, 2.0]
["2026-09-23T15:17:42.106074+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.106532+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.179220+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.179593+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.179754+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.179913+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.180372+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.206798+00:00", "trade", 7.9936, 24.0]
["2026-09-23T15:17:42.228189+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.550916+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.551009+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.551344+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:42.956620+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:43.481863+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:43.625115+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:43.625301+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:43.885775+00:00", "trade", 8.0154, 250.0]
["2026-09-23T15:17:43.885828+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:45.683927+00:00", "trade", 8.0178, 9.0]
["2026-09-23T15:17:45.684723+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:45.685176+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:45.986671+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:48.131694+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:48.132149+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:48.132207+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:48.186458+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:49.748142+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:49.748170+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:49.748961+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:49.908002+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:49.946638+00:00", "trade", 8.0174, 200.0]
["2026-09-23T15:17:50.075812+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:50.138600+00:00", "trade", 8.0178, 1.0]
["2026-09-23T15:17:51.266892+00:00", "trade", 8.0004, 2.0]
["2026-09-23T15:17:52.176493+00:00", "trade", 8.0157, 474.0]
["2026-09-23T15:17:57.500886+00:00", "trade", 8.0006, 100.0]
["2026-09-23T15:17:57.506348+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:58.143995+00:00", "trade", 8.015, 600.0]
["2026-09-23T15:17:58.155379+00:00", "trade", 8.015, 700.0]
["2026-09-23T15:17:58.239255+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:17:58.825997+00:00", "trade", 8.0119, 21.0]
["2026-09-23T15:18:02.156693+00:00", "trade", 8.0009, 1.0]
["2026-09-23T15:18:03.690764+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:04.036166+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:04.036630+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:04.089129+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:05.240418+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:18:05.730431+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:05.731180+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:18:05.731616+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:18:07.608241+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:07.608702+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:07.774051+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:18:07.775170+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:09.153045+00:00", "trade", 8.0197, 100.0]
["2026-09-23T15:18:09.996564+00:00", "trade", 8.0199, 3.0]
["2026-09-23T15:18:10.371714+00:00", "trade", 8.0171, 5.0]
["2026-09-23T15:18:11.322682+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:11.323117+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:11.323142+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:11.349756+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:13.055063+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:18:13.056312+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:14.061969+00:00", "trade", 8.0178, 100.0]
["2026-09-23T15:18:14.189544+00:00", "trade", 8.015, 11.0]
["2026-09-23T15:18:14.211742+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:18:15.556298+00:00", "trade", 8.0133, 2.0]
["2026-09-23T15:18:16.557717+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:16.650507+00:00", "trade", 8.0019, 3.0]
["2026-09-23T15:18:16.807771+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:16.808225+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:16.828637+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:18:16.828638+00:00", "trade", 8.015, 70.0]
["2026-09-23T15:18:16.829301+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:16.906510+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:17.134010+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:17.134613+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:17.164430+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:17.789271+00:00", "trade", 7.9945, 15.0]
["2026-09-23T15:18:18.128571+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:18.128643+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:18.129031+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:18.193130+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:18:18.193203+00:00", "trade", 8.015, 18.0]
["2026-09-23T15:18:19.113032+00:00", "trade", 8.015, 20.0]
["2026-09-23T15:18:19.140333+00:00", "trade", 8.015, 4.0]
["2026-09-23T15:18:19.559661+00:00", "trade", 8.015, 62.0]
["2026-09-23T15:18:19.559663+00:00", "trade", 8.015, 17.0]
["2026-09-23T15:18:19.573952+00:00", "trade", 8.015, 295.0]
["2026-09-23T15:18:19.578750+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:19.673820+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:18:20.067761+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:20.763588+00:00", "trade", 8.015, 37.0]
["2026-09-23T15:18:20.763948+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:18:21.931122+00:00", "trade", 8.015, 193.0]
["2026-09-23T15:18:21.931327+00:00", "trade", 8.015, 7.0]
["2026-09-23T15:18:21.931814+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:21.932279+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:23.929614+00:00", "trade", 8.0197, 500.0]
["2026-09-23T15:18:25.542747+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:25.840775+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:26.079592+00:00", "trade", 8.01, 80.0]
["2026-09-23T15:18:26.577794+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:26.961239+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:26.961248+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:26.962208+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:26.962535+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:18:26.962951+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:26.963358+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.011883+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.012322+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.013675+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.014127+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.059689+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.117283+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:27.342741+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:18:27.418260+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:18:28.547356+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:28.547392+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:28.547707+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:28.547812+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:28.635409+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:29.071569+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:29.242066+00:00", "trade", 8.005, 2.0]
["2026-09-23T15:18:29.562071+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:29.658200+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:29.658239+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:30.241300+00:00", "trade", 8.015, 675.0]
["2026-09-23T15:18:30.327196+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:18:30.595608+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:18:30.596366+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:30.596454+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:30.598047+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:30.804792+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:30.806185+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:31.306050+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:31.306096+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:31.344600+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:31.547044+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:31.557025+00:00", "trade", 8.015, 11.0]
["2026-09-23T15:18:31.579165+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:18:31.684335+00:00", "trade", 8.0118, 150.0]
["2026-09-23T15:18:32.890854+00:00", "trade", 8.0101, 150.0]
["2026-09-23T15:18:33.142963+00:00", "trade", 8.02, 7.0]
["2026-09-23T15:18:33.562193+00:00", "trade", 8.0167, 2.0]
["2026-09-23T15:18:34.144606+00:00", "trade", 8.0118, 150.0]
["2026-09-23T15:18:34.145296+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:35.356859+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:18:36.615082+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:18:38.493655+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:38.493707+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:38.549597+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:38.627435+00:00", "trade", 8.0198, 123.0]
["2026-09-23T15:18:38.649239+00:00", "trade", 8.0198, 1.0]
["2026-09-23T15:18:38.981107+00:00", "trade", 8.0101, 100.0]
["2026-09-23T15:18:39.267458+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:39.315950+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:39.444747+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:18:39.444847+00:00", "trade", 8.015, 31.0]
["2026-09-23T15:18:39.444848+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:18:39.444850+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:18:39.445040+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:18:39.445452+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:39.445476+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:39.453694+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:18:39.453847+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:18:39.605171+00:00", "trade", 8.0167, 1.0]
["2026-09-23T15:18:39.613238+00:00", "trade", 8.0056, 3.0]
["2026-09-23T15:18:41.162371+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:41.928167+00:00", "trade", 8.015, 500.0]
["2026-09-23T15:18:42.094327+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:42.094378+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:42.095212+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:44.407670+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:18:49.595619+00:00", "trade", 8.015, 40.0]
["2026-09-23T15:18:49.987259+00:00", "trade", 8.0062, 2.0]
["2026-09-23T15:18:50.417185+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:18:50.417741+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:50.480198+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:50.603678+00:00", "trade", 8.0199, 2.0]
["2026-09-23T15:18:52.399118+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:55.419623+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:55.751255+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:58.813767+00:00", "trade", 8.015, 5.0]
["2026-09-23T15:18:58.816921+00:00", "trade", 8.015, 5.0]
["2026-09-23T15:18:58.844484+00:00", "trade", 8.015, 29.0]
["2026-09-23T15:18:58.844597+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:18:59.267732+00:00", "trade", 8.02, 40.0]
["2026-09-23T15:18:59.267733+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.267734+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.267736+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:18:59.267740+00:00", "trade", 8.02, 27.0]
["2026-09-23T15:18:59.267740+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:18:59.267742+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:18:59.267743+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.267747+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.267817+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:18:59.267818+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:18:59.267822+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.267823+00:00", "trade", 8.02, 33.0]
["2026-09-23T15:18:59.267825+00:00", "trade", 8.02, 700.0]
["2026-09-23T15:18:59.267843+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:18:59.267853+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267925+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267940+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267960+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267967+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267974+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267980+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.267986+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268000+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268006+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268026+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268033+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268039+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268059+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268066+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268073+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268080+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268099+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:18:59.268122+00:00", "trade", 8.02, 1300.0]
["2026-09-23T15:18:59.268123+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268123+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268164+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268164+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268164+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268165+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268180+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268190+00:00", "trade", 8.02, 70.0]
["2026-09-23T15:18:59.268212+00:00", "trade", 8.02, 30.0]
["2026-09-23T15:18:59.268239+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:18:59.268264+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268316+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268420+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:18:59.268446+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268454+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268557+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268682+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.268760+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.269023+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.269102+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.269150+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.269288+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.269573+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.269651+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.270012+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.270111+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.270162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.270756+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:18:59.270806+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.271235+00:00", "trade", 8.025, 22.0]
["2026-09-23T15:18:59.273493+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.401031+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:18:59.609134+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:18:59.614738+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:00.438535+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:00.438997+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:01.499637+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:01.500099+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.206349+00:00", "trade", 8.0174, 11.0]
["2026-09-23T15:19:02.260527+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:19:02.266396+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.266403+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.266492+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.266501+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.266608+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.266856+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.266864+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.269089+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:19:02.269806+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:02.270148+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:19:02.270156+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:19:02.381337+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:03.449367+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:04.252437+00:00", "trade", 8.0079, 2.0]
["2026-09-23T15:19:05.749460+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:05.749918+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:05.899651+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:06.095924+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:08.421776+00:00", "trade", 8.025, 50.0]
["2026-09-23T15:19:08.422725+00:00", "trade", 8.03, 50.0]
["2026-09-23T15:19:09.380869+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:09.688732+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:09.689192+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:11.476309+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:11.476319+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.580772+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596004+00:00", "trade", 8.025, 11.0]
["2026-09-23T15:19:12.596005+00:00", "trade", 8.02, 389.0]
["2026-09-23T15:19:12.596026+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:19:12.596061+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596068+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596074+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596081+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596088+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596094+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:12.596216+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:19:12.596260+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596276+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596283+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596290+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596297+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596303+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596304+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:19:12.596305+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:12.596308+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:19:12.596310+00:00", "trade", 8.02, 183.0]
["2026-09-23T15:19:12.596310+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596320+00:00", "trade", 8.02, 6.0]
["2026-09-23T15:19:12.596320+00:00", "trade", 8.02, 120.0]
["2026-09-23T15:19:12.596331+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596344+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596350+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596358+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596365+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596371+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596378+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:12.596418+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:12.596505+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:19:12.596547+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.596567+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:19:12.596592+00:00", "trade", 8.02, 90.0]
["2026-09-23T15:19:12.596698+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.596706+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.596802+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.596840+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.596894+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.596994+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.597042+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.597077+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.597142+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.597345+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.598160+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.598166+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.606099+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.606826+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.629078+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.657914+00:00", "trade", 8.015, 60.0]
["2026-09-23T15:19:12.664326+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:19:12.828544+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.828918+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.829725+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:12.865871+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.138587+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.139394+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.553557+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:19:13.553558+00:00", "trade", 8.015, 46.0]
["2026-09-23T15:19:13.553559+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:19:13.554227+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.554580+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.555776+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.688758+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.689222+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.689671+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.880196+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.927243+00:00", "trade", 8.0101, 59.0]
["2026-09-23T15:19:13.927989+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.928398+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.928858+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:13.949880+00:00", "trade", 8.0101, 1.0]
["2026-09-23T15:19:14.024533+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.024642+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029115+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:19:14.029191+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:19:14.029623+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029632+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029641+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029651+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029660+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029683+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:14.029700+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:15.540635+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:15.900048+00:00", "trade", 8.0093, 3.0]
["2026-09-23T15:19:16.814535+00:00", "trade", 8.0103, 8.0]
["2026-09-23T15:19:16.817073+00:00", "trade", 8.0104, 76.0]
["2026-09-23T15:19:16.839775+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.839948+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.839988+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.840117+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.908563+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.191047+00:00", "trade", 8.02, 521.0]
["2026-09-23T15:19:17.562805+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.563239+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.805372+00:00", "trade", 8.0179, 2.0]
["2026-09-23T15:19:18.148356+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:18.148403+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:19:18.149160+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:18.149161+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:19:18.149162+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:18.149181+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:19:18.149190+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:19:18.149225+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149230+00:00", "trade", 8.02, 99.0]
["2026-09-23T15:19:18.149231+00:00", "trade", 8.02, 71.0]
["2026-09-23T15:19:18.149232+00:00", "trade", 8.02, 29.0]
["2026-09-23T15:19:18.149258+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149265+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149271+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149278+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149305+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149463+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149470+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149491+00:00", "trade", 8.02, 500.0]
["2026-09-23T15:19:18.149491+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:19:18.149494+00:00", "trade", 8.02, 20.0]
["2026-09-23T15:19:18.149501+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.149504+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.149507+00:00", "trade", 8.02, 20.0]
["2026-09-23T15:19:18.149804+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:19:18.149805+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.149830+00:00", "trade", 8.02, 99.0]
["2026-09-23T15:19:18.149866+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.149970+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.150321+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.150324+00:00", "trade", 8.02, 6.0]
["2026-09-23T15:19:18.150988+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.152220+00:00", "trade", 8.025, 80.0]
["2026-09-23T15:19:18.153200+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.154666+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.159638+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.159645+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.162173+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.162199+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.163768+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.181114+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.457761+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:18.660746+00:00", "trade", 8.025, 50.0]
["2026-09-23T15:19:19.020991+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:21.397547+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:21.398890+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.492229+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.493930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.494380+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.494436+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.498327+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.517930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.518451+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.566377+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.566385+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.963251+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.963450+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:23.964286+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.019356+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.020259+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.020307+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.020518+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.020598+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.020624+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.020743+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.033664+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.033957+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.033998+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.206822+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:24.286303+00:00", "trade", 8.0182, 5.0]
["2026-09-23T15:19:24.287108+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:26.061386+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:26.061393+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:26.894160+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:26.894691+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:27.720800+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:27.721300+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:27.795462+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:27.795535+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:27.850808+00:00", "trade", 8.0097, 2.0]
["2026-09-23T15:19:28.223393+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:28.223892+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:28.224615+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.043888+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044036+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044489+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:31.219482+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:31.219618+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:31.511357+00:00", "trade", 8.0201, 269.0]
["2026-09-23T15:19:31.903434+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.637270+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.637762+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.845065+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.845344+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.436061+00:00", "trade", 8.0192, 1.0]
["2026-09-23T15:19:33.659639+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.660089+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:36.360751+00:00", "trade", 8.0299, 200.0]
["2026-09-23T15:19:37.645069+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:37.645567+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:37.665753+00:00", "trade", 8.029, 3442.0]
["2026-09-23T15:19:37.666676+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:37.680407+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:37.681671+00:00", "trade", 8.029, 2.0]
["2026-09-23T15:19:38.253129+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:38.253856+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:39.407622+00:00", "trade", 8.025, 51.0]
["2026-09-23T15:19:39.407633+00:00", "trade", 8.03, 51.0]
["2026-09-23T15:19:39.407770+00:00", "trade", 8.025, 99.0]
["2026-09-23T15:19:39.408763+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:39.408772+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:39.408787+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:39.409218+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:39.425838+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:39.618876+00:00", "trade", 8.0267, 2.0]
["2026-09-23T15:19:40.135710+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:40.177099+00:00", "trade", 8.0114, 2.0]
["2026-09-23T15:19:40.493382+00:00", "trade", 8.0214, 165.0]
["2026-09-23T15:19:40.493695+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:40.494294+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:40.494534+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:41.676841+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:41.677194+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:44.143274+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:44.425774+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:44.701846+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:44.701895+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:44.748054+00:00", "trade", 8.025, 32.0]
["2026-09-23T15:19:44.748055+00:00", "trade", 8.025, 10.0]
["2026-09-23T15:19:44.748057+00:00", "trade", 8.025, 58.0]
["2026-09-23T15:19:44.748853+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:46.556133+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:48.784677+00:00", "trade", 8.025, 2140.0]
["2026-09-23T15:19:48.788354+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:48.788367+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:48.788377+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:48.788812+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:48.851529+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:49.017889+00:00", "trade", 8.03, 977.0]
["2026-09-23T15:19:49.039032+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:49.039079+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:49.039531+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:49.513567+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.188751+00:00", "trade", 8.0261, 300.0]
["2026-09-23T15:19:51.793603+00:00", "trade", 8.0122, 2.0]
["2026-09-23T15:19:51.794430+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.794886+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.794920+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.795287+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.795297+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.795377+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:51.797501+00:00", "trade", 8.025, 10.0]
["2026-09-23T15:19:51.798215+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:52.285273+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.617180+00:00", "trade", 8.03, 50.0]
["2026-09-23T15:19:54.617181+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.617251+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.617614+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.617630+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.617664+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.618086+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.618236+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.647710+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:54.890965+00:00", "trade", 8.025, 40.0]
["2026-09-23T15:19:55.741099+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:57.320487+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:57.588064+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:58.094058+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:59.010118+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:59.010585+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.113480+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.113535+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.113556+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.113928+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.114385+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.116241+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.116716+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.505137+00:00", "trade", 8.03, 249.0]
["2026-09-23T15:20:00.506174+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.506632+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.517939+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:00.529452+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:01.791152+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:01.791233+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:01.864361+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:01.870076+00:00", "trade", 8.025, 5.0]
["2026-09-23T15:20:02.351159+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:20:03.028637+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:03.535621+00:00", "trade", 8.0123, 2.0]
["2026-09-23T15:20:03.800734+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:04.026926+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:20:04.028083+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:04.298003+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:04.750323+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:04.995503+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:05.317213+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:07.149059+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:20:07.149060+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:20:07.149061+00:00", "trade", 8.02, 86.0]
["2026-09-23T15:20:07.149089+00:00", "trade", 8.02, 14.0]
["2026-09-23T15:20:07.149090+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:20:07.149092+00:00", "trade", 8.02, 78.0]
["2026-09-23T15:20:07.149260+00:00", "trade", 8.02, 93.0]
["2026-09-23T15:20:07.149261+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:20:07.149288+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:07.149296+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:20:07.149310+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149317+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149324+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149330+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149337+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149350+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:20:07.149351+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149364+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149371+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149394+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149407+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149414+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149427+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149619+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:20:07.149656+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:20:07.149657+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.149732+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.149739+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.149990+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.150013+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.150032+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.150063+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.150098+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.150120+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.150128+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.151583+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.151709+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.153608+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.158110+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:07.224634+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:08.001736+00:00", "trade", 8.01, 30.0]
["2026-09-23T15:20:08.001821+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:20:08.003044+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:08.203323+00:00", "trade", 8.015, 5.0]
["2026-09-23T15:20:08.204526+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:09.052284+00:00", "trade", 8.015, 5.0]
["2026-09-23T15:20:09.875898+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:20:09.876697+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:09.906221+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:10.744922+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:10.745372+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:10.788960+00:00", "trade", 8.0244, 11.0]
["2026-09-23T15:20:11.073820+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:11.225599+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:20:11.568942+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:12.274515+00:00", "trade", 8.015, 20.0]
["2026-09-23T15:20:12.813763+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:20:13.076971+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:20:13.077436+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:13.376087+00:00", "trade", 8.015, 5.0]
["2026-09-23T15:20:13.573072+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:13.801631+00:00", "trade", 8.015, 4.0]
["2026-09-23T15:20:13.802080+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:14.149891+00:00", "trade", 8.0125, 2.0]
["2026-09-23T15:20:14.526433+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:20:15.337130+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:15.532507+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:15.533135+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:15.610512+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:15.703765+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:20:15.704213+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:15.706205+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:15.745357+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:16.453599+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:20:17.943818+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:17.943900+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:17.943900+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:17.944317+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944362+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944390+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944431+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944455+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944481+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944605+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944792+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:17.944808+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.058317+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.058486+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:18.058712+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:18.058713+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:18.058773+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:18.059002+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.059088+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.059213+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.059232+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.059393+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.059488+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.059495+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.154253+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.154984+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.828257+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.828282+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:20:18.828627+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:18.828695+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.828778+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:18.828840+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:18.829038+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.829050+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.829273+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.829377+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.829507+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.829785+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.886698+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:20:18.887139+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:18.891504+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.000656+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:19.000989+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.001009+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.001059+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.001113+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.001413+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.001852+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.001883+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:20:19.001885+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.001893+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:19.002100+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:20:19.002101+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002102+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:20:19.002273+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002323+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002356+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002385+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002487+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002510+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002658+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002705+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.002864+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.003799+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.003805+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.004185+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.006566+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.007022+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.007683+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.018138+00:00", "trade", 8.01, 156.0]
["2026-09-23T15:20:19.020217+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.020305+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.094190+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.123771+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.131414+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.136738+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.562491+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.563379+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.563455+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.573094+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.573547+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:19.584023+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.168756+00:00", "trade", 8.006, 11.0]
["2026-09-23T15:20:20.178395+00:00", "trade", 8.0256, 1.0]
["2026-09-23T15:20:20.183262+00:00", "trade", 8.0214, 2.0]
["2026-09-23T15:20:20.196719+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.216665+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.219931+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:20.220106+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.220109+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:20.220169+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:20.220407+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.220649+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.220796+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.220873+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.221359+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.221483+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.287108+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.287373+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.287595+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.405578+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.426697+00:00", "trade", 8.015, 9.0]
["2026-09-23T15:20:20.789795+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.790171+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.790224+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:20.790292+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.790293+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:20.790355+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:20:20.790736+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.790779+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.790803+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.790809+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.791064+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.791082+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.791200+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.791407+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.791450+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.822303+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:20.964347+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:20.964410+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:20:21.222468+00:00", "quote", 8.0, 8.02]
["2026-09-23T15:20:21.245263+00:00", "trade", 8.01, 12.0]
["2026-09-23T15:20:21.245265+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:21.245266+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:21.626562+00:00", "trade", 8.01, 53.0]
["2026-09-23T15:20:21.938970+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.939842+00:00", "trade", 8.01, 18.0]
["2026-09-23T15:20:21.939843+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:21.939871+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.939877+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.939892+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.939907+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.939914+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.939979+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:20:21.940395+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.940518+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.940653+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.940840+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.941321+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.941345+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.945038+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.945075+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.975248+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:21.975285+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:22.857709+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:22.954182+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.186687+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:20:23.187165+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.187635+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.188087+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.267116+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.267623+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.267656+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:23.395923+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:24.236903+00:00", "trade", 8.0099, 100.0]
["2026-09-23T15:20:25.620642+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.621991+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.622330+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.622499+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.622649+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.622675+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.623938+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.729771+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.730664+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.933756+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.975199+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:25.975251+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:26.635788+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:26.973551+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:26.974251+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:27.096196+00:00", "trade", 8.0127, 2.0]
["2026-09-23T15:20:27.115328+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:27.115389+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:28.351345+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:28.351821+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:28.733831+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:29.131031+00:00", "trade", 8.0051, 858.0]
["2026-09-23T15:20:29.348510+00:00", "trade", 8.005, 26.0]
["2026-09-23T15:20:29.348512+00:00", "trade", 8.005, 10.0]
["2026-09-23T15:20:29.348513+00:00", "trade", 8.005, 10.0]
["2026-09-23T15:20:29.348538+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:29.348612+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:29.348616+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:29.348693+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:29.349077+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:29.349108+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:31.328423+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:20:34.528163+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:36.434675+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:36.514254+00:00", "trade", 8.005, 50.0]
["2026-09-23T15:20:36.514263+00:00", "trade", 8.0, 50.0]
["2026-09-23T15:20:36.514386+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:20:36.515039+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:36.897235+00:00", "trade", 8.005, 650.0]
["2026-09-23T15:20:37.480240+00:00", "trade", 8.0127, 2.0]
["2026-09-23T15:20:37.675402+00:00", "trade", 8.0086, 1.0]
["2026-09-23T15:20:39.630381+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:40.269778+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:43.532347+00:00", "trade", 8.005, 430.0]
["2026-09-23T15:20:43.552351+00:00", "trade", 8.005, 2000.0]
["2026-09-23T15:20:43.552398+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:20:46.632369+00:00", "trade", 8.0, 52.0]
["2026-09-23T15:20:47.102681+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:47.102731+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:47.799851+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:48.233737+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:20:48.237145+00:00", "trade", 8.005, 1507.0]
["2026-09-23T15:20:48.237857+00:00", "trade", 8.005, 193.0]
["2026-09-23T15:20:48.245251+00:00", "trade", 8.005, 3100.0]
["2026-09-23T15:20:49.286894+00:00", "trade", 8.0187, 100.0]
["2026-09-23T15:20:49.892721+00:00", "trade", 8.0099, 30.0]
["2026-09-23T15:20:49.918288+00:00", "trade", 8.0136, 2.0]
["2026-09-23T15:20:51.607020+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:20:56.264678+00:00", "trade", 8.005, 50.0]
["2026-09-23T15:20:59.053888+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.113784+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.127955+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.128417+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.151596+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.215598+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.419828+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:59.420042+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:20:59.420112+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.420268+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:20:59.420516+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:01.586219+00:00", "trade", 8.0139, 2.0]
["2026-09-23T15:21:02.076293+00:00", "trade", 8.0078, 10.0]
["2026-09-23T15:21:02.693816+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:02.702244+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:02.706762+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:02.785669+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:02.786942+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:21:02.865478+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:21:02.926476+00:00", "trade", 8.005, 60.0]
["2026-09-23T15:21:03.537073+00:00", "trade", 8.005, 5.0]
["2026-09-23T15:21:04.493230+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:04.503538+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:04.506276+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:04.506311+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:05.368715+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:05.368907+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.223266+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.223314+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.224171+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.502806+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:21:07.503389+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.503657+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.991343+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.991392+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:07.992201+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:08.591270+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:09.154963+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:21:09.155338+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:09.155389+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:09.849546+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:21:09.850116+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:09.850189+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:10.022094+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:10.022154+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:10.318492+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:21:10.969571+00:00", "trade", 8.005, 5.0]
["2026-09-23T15:21:10.991533+00:00", "trade", 8.0, 317.0]
["2026-09-23T15:21:10.996560+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:21:11.027508+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:21:11.605482+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004050+00:00", "trade", 8.0, 18.0]
["2026-09-23T15:21:13.004051+00:00", "trade", 8.0, 60.0]
["2026-09-23T15:21:13.004053+00:00", "trade", 8.0, 547.0]
["2026-09-23T15:21:13.004054+00:00", "trade", 8.0, 46.0]
["2026-09-23T15:21:13.004084+00:00", "trade", 8.0, 526.0]
["2026-09-23T15:21:13.004086+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004091+00:00", "trade", 8.0, 78.0]
["2026-09-23T15:21:13.004104+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004106+00:00", "trade", 8.0, 32.0]
["2026-09-23T15:21:13.004108+00:00", "trade", 8.0, 78.0]
["2026-09-23T15:21:13.004118+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004126+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004132+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004139+00:00", "trade", 8.0, 2974.0]
["2026-09-23T15:21:13.004140+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004143+00:00", "trade", 8.0, 27.0]
["2026-09-23T15:21:13.004146+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004150+00:00", "trade", 8.0, 189.0]
["2026-09-23T15:21:13.004154+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004160+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004182+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004190+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:21:13.004205+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004213+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004219+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004225+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004232+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004239+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004246+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004252+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:21:13.004263+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004266+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004273+00:00", "trade", 8.0, 95.0]
["2026-09-23T15:21:13.004280+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004286+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004291+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:21:13.004293+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004308+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004314+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004326+00:00", "trade", 8.0, 78.0]
["2026-09-23T15:21:13.004327+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004328+00:00", "trade", 8.0, 173.0]
["2026-09-23T15:21:13.004367+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004444+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:21:13.004462+00:00", "trade", 8.0, 6.0]
["2026-09-23T15:21:13.004483+00:00", "trade", 8.0, 400.0]
["2026-09-23T15:21:13.004559+00:00", "trade", 8.0, 1200.0]
["2026-09-23T15:21:13.004600+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004663+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004736+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004746+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004763+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004787+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004811+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004866+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.004909+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.005037+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.005478+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.005511+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.005537+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.005544+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.005875+00:00", "trade", 7.995, 600.0]
["2026-09-23T15:21:13.006109+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.008963+00:00", "trade", 8.0, 11.0]
["2026-09-23T15:21:13.009261+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.009336+00:00", "trade", 8.0, 179.0]
["2026-09-23T15:21:13.009920+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.009943+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.012473+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.012480+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.020339+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.020351+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.020504+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.020600+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022624+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:21:13.022626+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:13.022627+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:21:13.022628+00:00", "trade", 7.99, 63.0]
["2026-09-23T15:21:13.022660+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022666+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022674+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022680+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022687+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022700+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022704+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:21:13.022706+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022709+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:13.022711+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:13.022713+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:13.022727+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022732+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:13.022736+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022742+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022749+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022756+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022762+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022769+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022775+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022796+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.022956+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:13.023034+00:00", "trade", 7.99, 50.0]
["2026-09-23T15:21:13.023037+00:00", "trade", 7.99, 30.0]
["2026-09-23T15:21:13.023037+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:21:13.023037+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:13.023037+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.023041+00:00", "trade", 7.99, 5.0]
["2026-09-23T15:21:13.023146+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.023161+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.023707+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.023913+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.024643+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.026452+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.109893+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.379612+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:13.379621+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.024475+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.024502+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.024576+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.085436+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.086915+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.150820+00:00", "trade", 7.9823, 50.0]
["2026-09-23T15:21:14.151626+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.281091+00:00", "trade", 8.0121, 2.0]
["2026-09-23T15:21:14.407748+00:00", "trade", 8.0022, 11.0]
["2026-09-23T15:21:14.408736+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.635016+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.766510+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.849973+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.909182+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:14.909293+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.137637+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.341405+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.341928+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.342129+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.342597+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.457601+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.647124+00:00", "trade", 7.985, 200.0]
["2026-09-23T15:21:15.647661+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:15.997950+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:21:16.002493+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:16.002850+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:20.094265+00:00", "trade", 8.0123, 100.0]
["2026-09-23T15:21:20.185245+00:00", "trade", 8.0018, 3.0]
["2026-09-23T15:21:21.668375+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:21.811797+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:22.256730+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:22.726215+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:22.852969+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:23.158070+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:23.174871+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:25.277772+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:25.404932+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:25.566345+00:00", "trade", 7.98, 260.0]
["2026-09-23T15:21:25.566346+00:00", "trade", 7.98, 500.0]
["2026-09-23T15:21:25.566347+00:00", "trade", 7.98, 9.0]
["2026-09-23T15:21:25.566349+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:25.566352+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:21:25.566369+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:21:25.566416+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:25.566425+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:25.566433+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566448+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566449+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:21:25.566456+00:00", "trade", 7.98, 1291.0]
["2026-09-23T15:21:25.566456+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566458+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566463+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566469+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566476+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566483+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566490+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566524+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:21:25.566525+00:00", "trade", 7.98, 40.0]
["2026-09-23T15:21:25.566525+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566533+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566549+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:25.566568+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.566914+00:00", "trade", 7.98, 20.0]
["2026-09-23T15:21:25.567014+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567180+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567222+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567419+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567430+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567472+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567494+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567521+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.567667+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.570972+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.570978+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.577521+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.577635+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.577699+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.590518+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.591796+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:21:25.640378+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.640686+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.640748+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.649990+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.668298+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.668333+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.691999+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.698308+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.704783+00:00", "trade", 7.975, 286.0]
["2026-09-23T15:21:25.705184+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:21:25.705255+00:00", "trade", 7.975, 480.0]
["2026-09-23T15:21:25.706310+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.706755+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:25.776020+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.268657+00:00", "trade", 7.9777, 900.0]
["2026-09-23T15:21:27.269708+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.270163+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.486703+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.487164+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.623637+00:00", "trade", 8.0107, 3.0]
["2026-09-23T15:21:27.831208+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:21:27.831646+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.831653+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.831684+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.831823+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:27.836804+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:28.419722+00:00", "trade", 7.98, 300.0]
["2026-09-23T15:21:28.419789+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:28.419824+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:28.420399+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:28.688631+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:29.356080+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:29.671553+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:21:29.672053+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:30.493633+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:21:30.494266+00:00", "trade", 7.9787, 50.0]
["2026-09-23T15:21:30.494789+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:31.228400+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.229181+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:31.229638+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:31.329380+00:00", "trade", 7.98, 125.0]
["2026-09-23T15:21:31.560606+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:21:31.560607+00:00", "trade", 7.98, 21.0]
["2026-09-23T15:21:31.560608+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.560610+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.560615+00:00", "trade", 7.98, 90.0]
["2026-09-23T15:21:31.560615+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:21:31.560615+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.560633+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.560682+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:31.560695+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:21:31.560703+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560708+00:00", "trade", 7.98, 71.0]
["2026-09-23T15:21:31.560710+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560716+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560721+00:00", "trade", 7.98, 71.0]
["2026-09-23T15:21:31.560722+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560729+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560735+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560742+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560762+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560777+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560873+00:00", "trade", 7.98, 71.0]
["2026-09-23T15:21:31.560883+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560893+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560909+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560939+00:00", "trade", 7.98, 30.0]
["2026-09-23T15:21:31.560950+00:00", "trade", 7.98, 41.0]
["2026-09-23T15:21:31.560956+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560962+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:21:31.560982+00:00", "trade", 7.98, 6.0]
["2026-09-23T15:21:31.560990+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.560998+00:00", "trade", 7.98, 900.0]
["2026-09-23T15:21:31.560999+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.561032+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:21:31.561111+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.561216+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.561356+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.561384+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.562754+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.565827+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.573735+00:00", "trade", 7.985, 200.0]
["2026-09-23T15:21:31.575518+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:21:31.581007+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.596653+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:21:31.596686+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.597323+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.597331+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.597588+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:31.773988+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:21:31.929590+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:32.237972+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:32.239832+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:32.267425+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:32.267882+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:33.408620+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:21:33.408952+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:21:33.409192+00:00", "trade", 7.985, 10.0]
["2026-09-23T15:21:33.409237+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:21:33.409315+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:33.409399+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:33.409423+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:33.409431+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:33.409460+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:33.409663+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:34.202614+00:00", "trade", 7.985, 17.0]
["2026-09-23T15:21:34.402629+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:34.473487+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:34.523907+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:34.524653+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:35.446230+00:00", "trade", 8.0036, 5.0]
["2026-09-23T15:21:35.524796+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:35.548584+00:00", "trade", 8.0097, 1.0]
["2026-09-23T15:21:35.666066+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:35.666086+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:35.666546+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:35.691748+00:00", "trade", 7.9819, 237.0]
["2026-09-23T15:21:37.296285+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:39.277734+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:39.278238+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:39.537170+00:00", "trade", 7.9883, 150.0]
["2026-09-23T15:21:40.751802+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:41.847197+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:44.344987+00:00", "trade", 7.99, 130.0]
["2026-09-23T15:21:45.567117+00:00", "trade", 7.985, 9.0]
["2026-09-23T15:21:45.589124+00:00", "trade", 7.985, 1.0]
["2026-09-23T15:21:46.587258+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:46.587715+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:46.588001+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:47.166880+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:21:47.554711+00:00", "trade", 7.9867, 1.0]
["2026-09-23T15:21:47.782223+00:00", "trade", 8.011, 2.0]
["2026-09-23T15:21:48.429055+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:48.429057+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:21:48.429058+00:00", "trade", 7.99, 19.0]
["2026-09-23T15:21:48.429091+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:48.429092+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:48.429093+00:00", "trade", 7.99, 21.0]
["2026-09-23T15:21:48.429183+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429190+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429192+00:00", "trade", 7.99, 79.0]
["2026-09-23T15:21:48.429197+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429206+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429222+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429251+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429351+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429360+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429368+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429388+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:21:48.429398+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:21:48.429405+00:00", "trade", 7.99, 85.0]
["2026-09-23T15:21:48.429588+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429601+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:21:48.429694+00:00", "trade", 7.99, 700.0]
["2026-09-23T15:21:48.429695+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.429701+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:48.429702+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:48.429714+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.429747+00:00", "trade", 7.99, 400.0]
["2026-09-23T15:21:48.429798+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.429803+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:21:48.429810+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.429811+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.429882+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430143+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430175+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430183+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430229+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430235+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430243+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430251+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430362+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430465+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430478+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.430825+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.431301+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.431721+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.433350+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:21:48.434018+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.438141+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.450401+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.465418+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.465714+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.812239+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:21:48.812418+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:21:48.812916+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.812950+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.812987+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.813000+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.813120+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.813373+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.813380+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:48.813889+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:49.045569+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:49.883042+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:49.883081+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:49.883488+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:49.883498+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:49.883535+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.463339+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.463365+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.463379+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.463793+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.464149+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.464179+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.464199+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.464239+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:54.759603+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.237446+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.237528+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.237541+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.237733+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.237985+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.569912+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.569972+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.569982+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.570273+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.570294+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.570369+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.570865+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:55.757430+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:57.732158+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:57.732622+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.322265+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.322771+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.322878+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.323233+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.323609+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.323631+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.323663+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.570711+00:00", "trade", 8.009, 1.0]
["2026-09-23T15:21:58.572585+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.572598+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.572638+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.572937+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.573012+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.573089+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:58.761885+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.086555+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.521882+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.522127+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.522137+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.522264+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.522292+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.522585+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.610089+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.610261+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.661656+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:21:59.662115+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:00.015560+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:00.021731+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:22:00.118821+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:00.259218+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:00.362095+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:00.587537+00:00", "trade", 7.9954, 300.0]
["2026-09-23T15:22:00.588444+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:00.751577+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:22:01.626095+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:01.637353+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:22:01.691253+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:22:01.717103+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:01.729476+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:01.879859+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:22:02.193706+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:02.221775+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:02.237949+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:02.268072+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:02.479929+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:02.760331+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:03.829451+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.102948+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:22:04.103345+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.103849+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.204168+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.245212+00:00", "trade", 7.99, 32.0]
["2026-09-23T15:22:04.247440+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.247955+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.276941+00:00", "trade", 7.995, 250.0]
["2026-09-23T15:22:04.412670+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.413145+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:04.553499+00:00", "trade", 7.995, 1357.0]
["2026-09-23T15:22:04.554116+00:00", "trade", 7.995, 63.0]
["2026-09-23T15:22:04.724707+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:22:05.631625+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631626+00:00", "trade", 8.0, 160.0]
["2026-09-23T15:22:05.631627+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.631628+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.631630+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.631636+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631639+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.631640+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.631665+00:00", "trade", 8.0, 300.0]
["2026-09-23T15:22:05.631666+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:22:05.631668+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.631669+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631673+00:00", "trade", 8.0, 26.0]
["2026-09-23T15:22:05.631678+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:22:05.631752+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631759+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631774+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631781+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631788+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631795+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631801+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631808+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:05.631810+00:00", "trade", 8.0, 31.0]
["2026-09-23T15:22:05.631815+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631822+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631829+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631837+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631852+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631858+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631872+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631878+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631885+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631900+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631906+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631920+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631935+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631941+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.631955+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:05.632001+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.632002+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:22:05.632061+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.632062+00:00", "trade", 8.0, 88.0]
["2026-09-23T15:22:05.632069+00:00", "trade", 8.0, 12.0]
["2026-09-23T15:22:05.632116+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.632135+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632139+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632226+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:05.632272+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632403+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632473+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632525+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632546+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632660+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632705+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632731+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632881+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.632995+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.633400+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.634205+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.634651+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.635781+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.636142+00:00", "trade", 8.005, 10.0]
["2026-09-23T15:22:05.636304+00:00", "trade", 8.005, 69.0]
["2026-09-23T15:22:05.636829+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.636843+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.636931+00:00", "trade", 8.0002, 50.0]
["2026-09-23T15:22:05.637556+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.672203+00:00", "trade", 8.0, 11.0]
["2026-09-23T15:22:05.749244+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.749261+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.749310+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.749319+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.749336+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.749348+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.998032+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.998044+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:05.998500+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.055875+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.092095+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.092551+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.192911+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.192935+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.192958+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.192999+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.193052+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.193277+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.248169+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.462074+00:00", "trade", 8.005, 19.0]
["2026-09-23T15:22:06.492522+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.492537+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.492552+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.493318+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.493345+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.511769+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.708820+00:00", "trade", 8.005, 17.0]
["2026-09-23T15:22:06.709596+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.709603+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.709622+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.709633+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:06.710055+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:07.137291+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:07.525534+00:00", "trade", 8.005, 25.0]
["2026-09-23T15:22:07.531785+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:07.534090+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:08.002798+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:08.307365+00:00", "trade", 8.0057, 100.0]
["2026-09-23T15:22:09.128878+00:00", "trade", 8.0076, 2.0]
["2026-09-23T15:22:09.476526+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:09.477434+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.477442+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.477465+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.477884+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.533715+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.533967+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.619596+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.666511+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:09.691468+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:10.331762+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.332567+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.332616+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.332629+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.333069+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.376415+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.376426+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:10.600523+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:11.719445+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:12.186836+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:12.187294+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:12.187754+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:12.192505+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:12.192937+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:12.194964+00:00", "trade", 8.005, 4.0]
["2026-09-23T15:22:13.371507+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:14.609258+00:00", "trade", 8.01, 11.0]
["2026-09-23T15:22:14.609258+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:22:14.609604+00:00", "trade", 8.01, 9.0]
["2026-09-23T15:22:14.609738+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:14.609749+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:14.609980+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:14.610035+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:14.610195+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:14.617342+00:00", "trade", 8.0099, 1.0]
["2026-09-23T15:22:14.663637+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:15.111095+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:15.701833+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:16.568265+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:16.681528+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:22:16.681786+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:16.682008+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:17.631040+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:17.736158+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:18.268780+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:18.712770+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:19.091193+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:22:19.149283+00:00", "trade", 8.007, 2.0]
["2026-09-23T15:22:20.186006+00:00", "trade", 7.9956, 4.0]
["2026-09-23T15:22:20.786602+00:00", "trade", 8.005, 900.0]
["2026-09-23T15:22:21.146138+00:00", "trade", 7.9877, 11.0]
["2026-09-23T15:22:21.272279+00:00", "trade", 8.005, 5.0]
["2026-09-23T15:22:22.857842+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.857869+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.858019+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.858053+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.858165+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.858307+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.858456+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:22.929521+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:23.109357+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:23.109389+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:23.109398+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:25.416064+00:00", "trade", 8.005, 500.0]
["2026-09-23T15:22:27.249188+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.635757+00:00", "trade", 8.005, 5.0]
["2026-09-23T15:22:27.640524+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.640767+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.640776+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.640891+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.640900+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.640908+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.641056+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:22:27.641227+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.641236+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:27.642027+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.437147+00:00", "trade", 8.0065, 1.0]
["2026-09-23T15:22:28.720162+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.720217+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.720233+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.720256+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.720506+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.721145+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.746640+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.747186+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:28.747567+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.744746+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.744770+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.744851+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.745076+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.745208+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.772197+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.772222+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.772236+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.773040+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.844546+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.844554+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.844615+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.844648+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.844691+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.845149+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.845614+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:29.952550+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.092658+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.776811+00:00", "trade", 8.0003, 12.0]
["2026-09-23T15:22:30.890212+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.890230+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.890682+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.940791+00:00", "trade", 8.005, 273.0]
["2026-09-23T15:22:30.941536+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.941548+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.973315+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:22:30.974002+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:30.974359+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:31.000989+00:00", "trade", 8.005, 400.0]
["2026-09-23T15:22:31.001695+00:00", "trade", 8.005, 400.0]
["2026-09-23T15:22:31.671167+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:22:31.891827+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:31.891834+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:31.891852+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:31.892279+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:31.892302+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:31.994811+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:32.315792+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:32.316251+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:32.322924+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.219398+00:00", "trade", 8.0067, 21.0]
["2026-09-23T15:22:33.241176+00:00", "trade", 8.0067, 1.0]
["2026-09-23T15:22:33.551792+00:00", "trade", 8.0067, 2.0]
["2026-09-23T15:22:33.854248+00:00", "trade", 8.005, 11.0]
["2026-09-23T15:22:33.855065+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.855073+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.855100+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.855201+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.855289+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.855519+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:33.858022+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:34.019329+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:34.019781+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:34.244466+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:34.267918+00:00", "trade", 8.005, 75.0]
["2026-09-23T15:22:34.383871+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:34.385792+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:22:34.386290+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:34.389011+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:37.018918+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:22:38.373554+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:22:38.373638+00:00", "trade", 8.0, 5.0]
["2026-09-23T15:22:38.374321+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:38.375037+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:22:38.832123+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:22:38.832234+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:22:38.832234+00:00", "trade", 8.0, 160.0]
["2026-09-23T15:22:38.832251+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832258+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832265+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832271+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832278+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832312+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832327+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832335+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:22:38.832382+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832733+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832833+00:00", "trade", 7.995, 108.0]
["2026-09-23T15:22:38.832845+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832917+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832923+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832931+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832946+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832974+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.832991+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.833288+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.833505+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.834446+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.834477+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.834900+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.836994+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.837450+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.837892+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.845897+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.845959+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.863546+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.863553+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.908283+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:38.908309+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.290809+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.290843+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.290929+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.291350+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.302677+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.664955+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.664984+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.665310+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:39.665375+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.090162+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.090201+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.090219+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.090594+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.201614+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.201655+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.202092+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.202443+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.235914+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.235921+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.235964+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.319069+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.319565+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.425943+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.792878+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.793329+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:40.793429+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.249369+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.374594+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.374638+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.375391+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.375434+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.431447+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.431454+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.432267+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.432331+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.480145+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.480651+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.845070+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.845109+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.876019+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.876027+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.876042+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.876306+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.876424+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.876545+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.986150+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.986158+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.986175+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:41.986247+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:42.515812+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:42.538884+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:43.416802+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:44.570876+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:44.613341+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:44.692220+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:44.751663+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:45.529680+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:45.530179+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:45.530474+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.311654+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:22:46.312520+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.312751+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.312824+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.312857+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.722180+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.722631+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.722643+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.854609+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.854675+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.854725+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.883381+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.883402+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:46.883886+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.562067+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.565109+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.565164+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.565994+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.566833+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.627832+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.627842+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.628616+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:47.888167+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:48.565446+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.111345+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.111802+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.111981+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.116260+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.157342+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.157351+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.157667+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.217293+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:49.393566+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:52.441727+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:52.441902+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:52.442194+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:52.455451+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:52.579525+00:00", "trade", 7.9999, 150.0]
["2026-09-23T15:22:53.597066+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:53.621748+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:53.622198+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.510945+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.510951+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.510960+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.511401+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.514402+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:22:57.521418+00:00", "trade", 7.995, 13.0]
["2026-09-23T15:22:57.521419+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:22:57.521746+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:22:57.521751+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:22:57.522099+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.522163+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.522205+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.522213+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.522222+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.522233+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.524181+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.524629+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:57.738363+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:22:57.799487+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:22:57.805294+00:00", "trade", 7.995, 23.0]
["2026-09-23T15:22:57.851143+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:22:58.242145+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:22:58.621527+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:22:58.621602+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:58.622135+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:58.622537+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:22:58.702253+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:22:59.426289+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:23:00.994342+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:01.044568+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:01.684647+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:01.684972+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:23:01.685101+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:02.761659+00:00", "trade", 7.995, 2000.0]
["2026-09-23T15:23:02.951625+00:00", "trade", 7.995, 2000.0]
["2026-09-23T15:23:03.598097+00:00", "trade", 7.9999, 1.0]
["2026-09-23T15:23:04.893167+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:04.893628+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:05.736255+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:06.168160+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:06.168457+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:06.168615+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:06.224936+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:06.227680+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:06.276015+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:23:06.381974+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:06.430786+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:06.479842+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:06.822577+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:06.823005+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:07.645415+00:00", "trade", 7.995, 13.0]
["2026-09-23T15:23:07.663997+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:23:07.666298+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:07.701469+00:00", "trade", 7.995, 17.0]
["2026-09-23T15:23:08.180970+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:08.281333+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:08.359528+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:08.359990+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:08.360449+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:08.374494+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:08.428611+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:09.086054+00:00", "trade", 7.995, 11.0]
["2026-09-23T15:23:09.126378+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:23:09.126382+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:23:09.139085+00:00", "trade", 7.995, 4.0]
["2026-09-23T15:23:09.144697+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:09.188944+00:00", "trade", 7.995, 21.0]
["2026-09-23T15:23:09.341890+00:00", "trade", 7.995, 15.0]
["2026-09-23T15:23:09.376965+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:23:09.398565+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:09.428455+00:00", "trade", 7.995, 13.0]
["2026-09-23T15:23:09.435876+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:09.435935+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:09.476081+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:09.478043+00:00", "trade", 7.995, 7.0]
["2026-09-23T15:23:09.534485+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:09.564549+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:23:09.580264+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:23:09.628059+00:00", "trade", 7.995, 9.0]
["2026-09-23T15:23:10.094847+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:23:10.107551+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:10.137460+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:23:10.141334+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:10.996209+00:00", "trade", 7.9922, 5.0]
["2026-09-23T15:23:10.997107+00:00", "trade", 7.995, 160.0]
["2026-09-23T15:23:12.106344+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:12.106391+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:13.242991+00:00", "trade", 7.9983, 200.0]
["2026-09-23T15:23:13.829303+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:13.962442+00:00", "trade", 8.0048, 1.0]
["2026-09-23T15:23:14.733814+00:00", "trade", 7.995, 20.0]
["2026-09-23T15:23:15.037888+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:15.061344+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:15.079975+00:00", "trade", 7.995, 46.0]
["2026-09-23T15:23:15.079976+00:00", "trade", 8.0, 26.0]
["2026-09-23T15:23:15.079979+00:00", "trade", 8.0, 46.0]
["2026-09-23T15:23:15.079979+00:00", "trade", 8.0, 26.0]
["2026-09-23T15:23:15.079984+00:00", "trade", 8.0, 72.0]
["2026-09-23T15:23:15.079984+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:23:15.079986+00:00", "trade", 8.0, 70.0]
["2026-09-23T15:23:15.079989+00:00", "trade", 8.0, 30.0]
["2026-09-23T15:23:15.079991+00:00", "trade", 8.0, 30.0]
["2026-09-23T15:23:15.080000+00:00", "trade", 8.0, 70.0]
["2026-09-23T15:23:15.080012+00:00", "trade", 8.0, 180.0]
["2026-09-23T15:23:15.080012+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:23:15.080015+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080015+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080030+00:00", "trade", 8.0, 72.0]
["2026-09-23T15:23:15.080080+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080091+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:15.080097+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:23:15.080099+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:15.080109+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080114+00:00", "trade", 8.0, 167.0]
["2026-09-23T15:23:15.080121+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080136+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080142+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:23:15.080143+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080151+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080159+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080165+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080179+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080187+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080199+00:00", "trade", 8.0, 60.0]
["2026-09-23T15:23:15.080228+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080239+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080250+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:15.080338+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080340+00:00", "trade", 8.0, 150.0]
["2026-09-23T15:23:15.080340+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080340+00:00", "trade", 8.0, 1990.0]
["2026-09-23T15:23:15.080340+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080378+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080378+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080378+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080447+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080453+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:15.080457+00:00", "trade", 8.0, 11.0]
["2026-09-23T15:23:15.080464+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080472+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080494+00:00", "trade", 8.0, 89.0]
["2026-09-23T15:23:15.080566+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080691+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080702+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080903+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.080909+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.081042+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.081762+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.081799+00:00", "trade", 8.005, 67.0]
["2026-09-23T15:23:15.081942+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:15.082998+00:00", "trade", 8.005, 14.0]
["2026-09-23T15:23:15.088180+00:00", "trade", 8.005, 133.0]
["2026-09-23T15:23:15.089190+00:00", "trade", 8.005, 45.0]
["2026-09-23T15:23:15.103012+00:00", "trade", 8.005, 16.0]
["2026-09-23T15:23:15.103938+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:17.178991+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:17.179000+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:17.205176+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:17.205257+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:17.570948+00:00", "trade", 8.007, 500.0]
["2026-09-23T15:23:19.575448+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:21.309351+00:00", "trade", 7.9929, 2.0]
["2026-09-23T15:23:22.061848+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:23:22.281773+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:22.338258+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:23.788567+00:00", "trade", 7.9993, 3.0]
["2026-09-23T15:23:23.789227+00:00", "trade", 7.9993, 2.0]
["2026-09-23T15:23:23.791917+00:00", "trade", 7.9993, 1.0]
["2026-09-23T15:23:23.792869+00:00", "trade", 7.9993, 1.0]
["2026-09-23T15:23:24.067618+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.227887+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.227908+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.243415+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.243491+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.243747+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.244207+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.302189+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:23:24.302935+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:24.303280+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.077935+00:00", "trade", 8.005, 74.0]
["2026-09-23T15:23:25.078240+00:00", "trade", 8.005, 133.0]
["2026-09-23T15:23:25.078495+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.078541+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.079095+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:23:25.081420+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.081602+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.081643+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.081675+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.081683+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.081690+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.081697+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.084103+00:00", "trade", 8.005, 133.0]
["2026-09-23T15:23:25.102450+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:23:25.103216+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:25.104433+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:26.057635+00:00", "trade", 8.0043, 1.0]
["2026-09-23T15:23:26.341245+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:26.364381+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:23:26.364846+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:26.477107+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:26.481411+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:26.549634+00:00", "trade", 8.0086, 28.0]
["2026-09-23T15:23:26.711123+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.310683+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.311228+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.312049+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.317723+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.358626+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.581629+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.852954+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.853219+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:27.853412+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:28.284066+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:23:29.196065+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:29.196902+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:29.699572+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:29.700033+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:30.845815+00:00", "trade", 7.9994, 4.0]
["2026-09-23T15:23:31.076296+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.076746+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.348408+00:00", "trade", 8.005, 600.0]
["2026-09-23T15:23:31.349618+00:00", "trade", 8.005, 1704.0]
["2026-09-23T15:23:31.350610+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.351089+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.357971+00:00", "trade", 8.001, 65.0]
["2026-09-23T15:23:31.358393+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.358402+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.358843+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.358960+00:00", "trade", 8.0, 2123.0]
["2026-09-23T15:23:31.359531+00:00", "trade", 8.0, 12.0]
["2026-09-23T15:23:31.609236+00:00", "trade", 8.004, 100.0]
["2026-09-23T15:23:31.664767+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.665234+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:31.780391+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:32.367204+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:32.368047+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:23:32.368079+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:23:32.368358+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792839+00:00", "trade", 8.0, 144.0]
["2026-09-23T15:23:33.792840+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:33.792840+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792843+00:00", "trade", 8.0, 129.0]
["2026-09-23T15:23:33.792847+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792854+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792865+00:00", "trade", 8.0, 32.0]
["2026-09-23T15:23:33.792867+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:23:33.792868+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:33.792917+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792924+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792931+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792944+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792951+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792972+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.792979+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:23:33.793075+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793090+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793096+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793104+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793110+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793117+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793124+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793138+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793156+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:33.793158+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793173+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793195+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793392+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793420+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:23:33.793451+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:33.793453+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:23:33.793454+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793600+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793603+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793641+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793746+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793769+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793807+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793876+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.793905+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.794343+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.794367+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.794545+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.796059+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.821765+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.822033+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.822040+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.823086+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:33.841670+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:34.495991+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:34.496447+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:35.131746+00:00", "trade", 8.0046, 100.0]
["2026-09-23T15:23:35.926418+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:23:36.802586+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:36.802633+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:36.802645+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:37.462927+00:00", "trade", 8.0038, 1.0]
["2026-09-23T15:23:37.762704+00:00", "trade", 7.9923, 20.0]
["2026-09-23T15:23:38.090387+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.090471+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.090487+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.090494+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.091019+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.091220+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.091246+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.091294+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.091815+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.227626+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.227880+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.228848+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.228877+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.228923+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.229447+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:38.285762+00:00", "trade", 7.9923, 1.0]
["2026-09-23T15:23:38.286125+00:00", "trade", 7.9923, 1.0]
["2026-09-23T15:23:39.768649+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.768939+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.777855+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.777926+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.777974+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.778485+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.778598+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.778856+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:39.779053+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:40.201971+00:00", "trade", 7.995, 20.0]
["2026-09-23T15:23:41.097321+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.098081+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.107234+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.155722+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.156277+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.156689+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.156761+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.156808+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.157325+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.157396+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.166074+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.166527+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.207328+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.207471+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.207698+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.207745+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.208194+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.208258+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.217293+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.360948+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.361000+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.362328+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.364063+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.364107+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.462497+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:41.462678+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:43.675958+00:00", "trade", 7.995, 27.0]
["2026-09-23T15:23:44.733496+00:00", "trade", 7.995, 6.0]
["2026-09-23T15:23:45.651453+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.662304+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.672295+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.672304+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.672346+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.835666+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.836455+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.836550+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.836921+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:45.940550+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:46.614766+00:00", "trade", 7.995, 5.0]
["2026-09-23T15:23:47.149879+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:47.956146+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:47.956801+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:48.420115+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:48.420531+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:48.680517+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.069645+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.105148+00:00", "trade", 7.995, 42.0]
["2026-09-23T15:23:49.786032+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.786083+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.786533+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.787036+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.787157+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.787632+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.787766+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.788260+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.788666+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.789144+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.789210+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.789687+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:49.850475+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.008920+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.031026+00:00", "trade", 8.0037, 2.0]
["2026-09-23T15:23:50.355313+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.356100+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.357702+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.445173+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.445845+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:50.449982+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:51.068364+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:51.068752+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:51.704037+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:51.704342+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:51.704834+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:51.708270+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:52.079867+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:52.080358+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:52.085334+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:53.443579+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:54.099206+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:54.099468+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:54.103216+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:54.314564+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:54.317122+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:54.842927+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.113388+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.113484+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.121414+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.314757+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.315445+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.315613+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.315692+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.316114+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.318139+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.590488+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.590513+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:55.592275+00:00", "trade", 7.995, 34.0]
["2026-09-23T15:23:55.609379+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:23:56.254356+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:56.254816+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:58.188179+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:58.188185+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.033472+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.033933+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.048298+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.148983+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.766415+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.766437+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.774691+00:00", "trade", 7.995, 13.0]
["2026-09-23T15:23:59.778099+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:23:59.878775+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:00.149240+00:00", "trade", 8.0, 22.0]
["2026-09-23T15:24:00.151810+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:24:02.343609+00:00", "trade", 8.0027, 3.0]
["2026-09-23T15:24:02.857994+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:02.858000+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:03.610924+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:03.611380+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:03.712372+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:03.712395+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:03.720812+00:00", "trade", 7.995, 140.0]
["2026-09-23T15:24:03.722229+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:03.823435+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:05.106724+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:05.106744+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:05.248669+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:05.249126+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.395737+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.395743+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.407540+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.407980+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.508237+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.508245+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.867231+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.867694+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.967733+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.967758+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:07.982164+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:08.082856+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:08.217542+00:00", "trade", 7.995, 125.0]
["2026-09-23T15:24:08.217905+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:24:09.835060+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:09.859727+00:00", "trade", 7.995, 400.0]
["2026-09-23T15:24:09.860706+00:00", "trade", 7.995, 400.0]
["2026-09-23T15:24:11.351232+00:00", "trade", 7.995, 125.0]
["2026-09-23T15:24:11.566865+00:00", "trade", 8.0057, 200.0]
["2026-09-23T15:24:12.594679+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:12.752760+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:13.578742+00:00", "trade", 8.0022, 2.0]
["2026-09-23T15:24:13.731421+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.191446+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:24:15.520595+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.520676+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.632637+00:00", "trade", 8.0057, 100.0]
["2026-09-23T15:24:15.633425+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.841341+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.841348+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.841812+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.843496+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:24:15.843498+00:00", "trade", 8.0, 18.0]
["2026-09-23T15:24:15.843499+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:24:15.843528+00:00", "trade", 8.0, 54.0]
["2026-09-23T15:24:15.843540+00:00", "trade", 8.0, 46.0]
["2026-09-23T15:24:15.843572+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:24:15.843594+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843601+00:00", "trade", 8.0, 15.0]
["2026-09-23T15:24:15.843602+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843608+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:24:15.843609+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843616+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843624+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843631+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843637+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843644+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843651+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843657+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843670+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:24:15.843671+00:00", "trade", 8.0, 700.0]
["2026-09-23T15:24:15.843671+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843692+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843699+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843705+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843712+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843739+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:24:15.843859+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.843922+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844071+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:24:15.844072+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:24:15.844123+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844165+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844189+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844233+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844321+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844333+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844364+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.844378+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.845084+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:15.845977+00:00", "trade", 8.005, 10.0]
["2026-09-23T15:24:15.864527+00:00", "trade", 8.005, 26.0]
["2026-09-23T15:24:16.183812+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:24:16.184472+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:24:16.684639+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:16.685165+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:16.685177+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:16.685599+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:16.694538+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:16.843265+00:00", "trade", 8.0021, 5.0]
["2026-09-23T15:24:17.381074+00:00", "trade", 8.002, 100.0]
["2026-09-23T15:24:17.753438+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:24:18.082208+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.082661+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.083636+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.083717+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.083910+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.083921+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.083930+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.355093+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.355140+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.355915+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.948868+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:24:18.949437+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:24:18.949598+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:24:18.956524+00:00", "trade", 8.005, 45.0]
["2026-09-23T15:24:18.966949+00:00", "trade", 8.0, 166.0]
["2026-09-23T15:24:18.966961+00:00", "trade", 8.0025, 45.0]
["2026-09-23T15:24:18.967316+00:00", "trade", 8.005, 45.0]
["2026-09-23T15:24:18.967646+00:00", "trade", 8.0, 71.0]
["2026-09-23T15:24:18.967710+00:00", "trade", 8.0, 154.0]
["2026-09-23T15:24:18.967771+00:00", "trade", 8.0, 6.0]
["2026-09-23T15:24:18.968265+00:00", "trade", 8.0, 226.0]
["2026-09-23T15:24:18.968845+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.970933+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:24:18.971007+00:00", "trade", 8.005, 173.0]
["2026-09-23T15:24:18.971393+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:24:18.971672+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.971876+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.971970+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.971986+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.972040+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.972177+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.972197+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:18.988600+00:00", "trade", 8.005, 35.0]
["2026-09-23T15:24:18.999722+00:00", "trade", 8.005, 193.0]
["2026-09-23T15:24:20.249110+00:00", "trade", 8.0022, 12.0]
["2026-09-23T15:24:20.271210+00:00", "trade", 8.0022, 1.0]
["2026-09-23T15:24:20.355983+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:20.356326+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:21.564523+00:00", "trade", 8.0033, 1.0]
["2026-09-23T15:24:22.165419+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:24:24.246760+00:00", "trade", 8.0013, 2.0]
["2026-09-23T15:24:26.979683+00:00", "trade", 8.0016, 3.0]
["2026-09-23T15:24:28.395040+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:28.395510+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:28.706869+00:00", "trade", 7.9976, 6.0]
["2026-09-23T15:24:28.767619+00:00", "trade", 8.005, 400.0]
["2026-09-23T15:24:29.758329+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:29.758753+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:30.887745+00:00", "trade", 8.0012, 1.0]
["2026-09-23T15:24:30.888945+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:24:30.905958+00:00", "trade", 8.005, 400.0]
["2026-09-23T15:24:30.918589+00:00", "trade", 8.005, 14.0]
["2026-09-23T15:24:31.062059+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:31.062520+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:31.248562+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:31.470811+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:31.958442+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:32.481242+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:32.481261+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:32.481702+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:32.482043+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:32.669007+00:00", "trade", 8.005, 32.0]
["2026-09-23T15:24:32.669703+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.234811+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.234887+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.235252+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.239401+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.239849+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.243116+00:00", "trade", 8.005, 26.0]
["2026-09-23T15:24:33.296135+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.296598+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:33.296607+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:34.030434+00:00", "trade", 8.0095, 7.0]
["2026-09-23T15:24:34.136008+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:34.240504+00:00", "trade", 8.01, 8.0]
["2026-09-23T15:24:34.479493+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:35.910578+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:35.910643+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:35.911037+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:24:35.947518+00:00", "trade", 8.005, 11.0]
["2026-09-23T15:24:35.947519+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:24:35.947522+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:24:35.947523+00:00", "trade", 8.01, 89.0]
["2026-09-23T15:24:35.947548+00:00", "trade", 8.01, 11.0]
["2026-09-23T15:24:35.947549+00:00", "trade", 8.01, 8.0]
["2026-09-23T15:24:35.947575+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947584+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947591+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947598+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947605+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947607+00:00", "trade", 8.01, 92.0]
["2026-09-23T15:24:35.947610+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:24:35.947621+00:00", "trade", 8.01, 15.0]
["2026-09-23T15:24:35.947650+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947669+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947754+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:24:35.947884+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:24:35.947985+00:00", "trade", 8.01, 20.0]
["2026-09-23T15:24:35.947985+00:00", "trade", 8.01, 120.0]
["2026-09-23T15:24:35.947985+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:24:35.947986+00:00", "trade", 8.01, 500.0]
["2026-09-23T15:24:35.948015+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948035+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:24:35.948035+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:24:35.948035+00:00", "trade", 8.01, 200.0]
["2026-09-23T15:24:35.948108+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948140+00:00", "trade", 8.01, 170.0]
["2026-09-23T15:24:35.948165+00:00", "trade", 8.01, 30.0]
["2026-09-23T15:24:35.948204+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:24:35.948225+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948254+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948414+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948452+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948473+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948484+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948518+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948557+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948581+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948810+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948826+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.948912+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.951139+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.951288+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.951747+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.956426+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.958202+00:00", "trade", 8.01, 9.0]
["2026-09-23T15:24:35.968283+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:35.989868+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.028412+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.028422+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.029227+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.029239+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.029693+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.216776+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:36.338503+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:24:36.338689+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:24:36.340856+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:37.112520+00:00", "trade", 8.0122, 6.0]
["2026-09-23T15:24:38.120760+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:39.026587+00:00", "trade", 8.0059, 100.0]
["2026-09-23T15:24:39.478922+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:39.479494+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:40.203372+00:00", "trade", 8.0003, 1.0]
["2026-09-23T15:24:40.704330+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:40.705286+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:41.215105+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:41.217779+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:41.218242+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:41.956105+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:42.196673+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:43.450851+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:43.526311+00:00", "trade", 8.0032, 9.0]
["2026-09-23T15:24:45.080345+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:45.080983+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:45.985095+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:45.986451+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:46.289830+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:46.289886+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:46.291362+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:46.291817+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:46.308078+00:00", "trade", 8.0059, 100.0]
["2026-09-23T15:24:47.292342+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:47.292799+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:48.261050+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:48.963486+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:48.963540+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:48.964000+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:50.241530+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:51.390981+00:00", "trade", 8.01, 800.0]
["2026-09-23T15:24:51.580641+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:51.816887+00:00", "trade", 7.999, 1.0]
["2026-09-23T15:24:51.912525+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:51.912997+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:52.648477+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:53.542805+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:54.386611+00:00", "trade", 8.0059, 100.0]
["2026-09-23T15:24:54.550171+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:54.550628+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:54.832556+00:00", "trade", 8.0014, 1.0]
["2026-09-23T15:24:55.705293+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:24:55.706847+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:55.807670+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:24:59.474447+00:00", "trade", 8.0171, 200.0]
["2026-09-23T15:24:59.808439+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:00.799378+00:00", "trade", 8.0185, 5.0]
["2026-09-23T15:25:00.976925+00:00", "trade", 8.019, 5.0]
["2026-09-23T15:25:01.667087+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:25:01.668263+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:01.668323+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:01.668679+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:25:01.668785+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:01.669111+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:01.763327+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:01.906439+00:00", "trade", 8.0114, 10.0]
["2026-09-23T15:25:01.936027+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:25:02.040688+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:02.688333+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:03.072972+00:00", "trade", 7.9989, 1.0]
["2026-09-23T15:25:03.366577+00:00", "trade", 8.006, 100.0]
["2026-09-23T15:25:04.608401+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:04.965410+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:05.555117+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:05.983564+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:06.196748+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:25:06.341677+00:00", "trade", 8.015, 4.0]
["2026-09-23T15:25:09.189051+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:09.189528+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:09.300022+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:11.635103+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:11.635135+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:11.750747+00:00", "trade", 7.9986, 100.0]
["2026-09-23T15:25:12.147690+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:12.848700+00:00", "trade", 7.9986, 1.0]
["2026-09-23T15:25:13.390909+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:13.390922+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:13.401388+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:13.887111+00:00", "trade", 8.02, 143.0]
["2026-09-23T15:25:15.037623+00:00", "trade", 8.02, 430.0]
["2026-09-23T15:25:15.390655+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:15.390662+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:18.460105+00:00", "trade", 8.01, 9.0]
["2026-09-23T15:25:19.706252+00:00", "trade", 8.0061, 100.0]
["2026-09-23T15:25:19.766680+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:25:19.810161+00:00", "trade", 8.015, 16.0]
["2026-09-23T15:25:25.037103+00:00", "trade", 8.015, 5.0]
["2026-09-23T15:25:26.976062+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:26.977200+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:27.045258+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:25:27.045259+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:27.045707+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:27.100100+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:30.232458+00:00", "trade", 7.9986, 3.0]
["2026-09-23T15:25:33.141234+00:00", "trade", 8.0186, 13.0]
["2026-09-23T15:25:33.264709+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:25:33.264722+00:00", "trade", 8.02, 16.0]
["2026-09-23T15:25:33.264727+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:25:33.264735+00:00", "trade", 8.02, 184.0]
["2026-09-23T15:25:33.265270+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.272285+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:25:33.272285+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.272348+00:00", "trade", 8.02, 2000.0]
["2026-09-23T15:25:33.272349+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.272535+00:00", "trade", 8.02, 17.0]
["2026-09-23T15:25:33.272543+00:00", "trade", 8.02, 83.0]
["2026-09-23T15:25:33.272730+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.272810+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.272886+00:00", "trade", 8.02, 70.0]
["2026-09-23T15:25:33.272888+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:25:33.272889+00:00", "trade", 8.02, 30.0]
["2026-09-23T15:25:33.272889+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.273277+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.273849+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:33.283501+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:34.198263+00:00", "trade", 8.015, 2500.0]
["2026-09-23T15:25:36.458387+00:00", "trade", 8.015, 27.0]
["2026-09-23T15:25:37.444863+00:00", "trade", 8.02, 30.0]
["2026-09-23T15:25:37.444878+00:00", "trade", 8.02, 70.0]
["2026-09-23T15:25:40.403736+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:25:40.662619+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:25:41.144771+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:25:42.136718+00:00", "trade", 8.02, 61.0]
["2026-09-23T15:25:43.687054+00:00", "trade", 8.0032, 9.0]
["2026-09-23T15:25:43.719058+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:44.173411+00:00", "trade", 8.02, 14.0]
["2026-09-23T15:25:44.173412+00:00", "trade", 8.02, 36.0]
["2026-09-23T15:25:44.173415+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:50.110595+00:00", "trade", 8.015, 13.0]
["2026-09-23T15:25:50.110627+00:00", "trade", 8.015, 85.0]
["2026-09-23T15:25:50.111653+00:00", "trade", 8.0102, 13.0]
["2026-09-23T15:25:50.111747+00:00", "trade", 8.0102, 85.0]
["2026-09-23T15:25:50.924244+00:00", "trade", 7.9995, 100.0]
["2026-09-23T15:25:54.243463+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:25:54.851245+00:00", "trade", 8.0178, 4.0]
["2026-09-23T15:25:57.567368+00:00", "trade", 8.0177, 7.0]
["2026-09-23T15:25:57.732178+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:25:57.852684+00:00", "trade", 8.015, 193.0]
["2026-09-23T15:25:57.853649+00:00", "trade", 8.015, 7.0]
["2026-09-23T15:25:57.854579+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:57.854608+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:58.430608+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:58.439122+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:58.750215+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:25:59.234344+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.297231+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:26:00.297233+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:26:00.297234+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.297315+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.297322+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.297333+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.297347+00:00", "trade", 8.02, 110.0]
["2026-09-23T15:26:00.297351+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.297360+00:00", "trade", 8.02, 48.0]
["2026-09-23T15:26:00.297369+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:26:00.297575+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.297663+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.297666+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.297667+00:00", "trade", 8.02, 129.0]
["2026-09-23T15:26:00.297667+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297671+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297685+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297692+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297810+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:26:00.297811+00:00", "trade", 8.02, 87.0]
["2026-09-23T15:26:00.297811+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297812+00:00", "trade", 8.02, 37.0]
["2026-09-23T15:26:00.297814+00:00", "trade", 8.02, 57.0]
["2026-09-23T15:26:00.297817+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297818+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.297818+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.297851+00:00", "trade", 8.02, 55.0]
["2026-09-23T15:26:00.297852+00:00", "trade", 8.02, 45.0]
["2026-09-23T15:26:00.297872+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.297882+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:26:00.297884+00:00", "trade", 8.02, 55.0]
["2026-09-23T15:26:00.297884+00:00", "trade", 8.02, 108.0]
["2026-09-23T15:26:00.297885+00:00", "trade", 8.02, 281.0]
["2026-09-23T15:26:00.297924+00:00", "trade", 8.02, 55.0]
["2026-09-23T15:26:00.297952+00:00", "trade", 8.02, 55.0]
["2026-09-23T15:26:00.297952+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297968+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297976+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297978+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297991+00:00", "trade", 8.02, 53.0]
["2026-09-23T15:26:00.297991+00:00", "trade", 8.02, 104.0]
["2026-09-23T15:26:00.297991+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:00.297998+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298012+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298023+00:00", "trade", 8.02, 55.0]
["2026-09-23T15:26:00.298045+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298053+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298066+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298073+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.298073+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298080+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:26:00.298080+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298085+00:00", "trade", 8.02, 9.0]
["2026-09-23T15:26:00.298087+00:00", "trade", 8.02, 213.0]
["2026-09-23T15:26:00.298088+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298095+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298110+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298118+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298129+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.298129+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298130+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:26:00.298130+00:00", "trade", 8.02, 65.0]
["2026-09-23T15:26:00.298133+00:00", "trade", 8.02, 57.0]
["2026-09-23T15:26:00.298133+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:00.298136+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:00.298138+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298204+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298211+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298255+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298278+00:00", "trade", 8.02, 35.0]
["2026-09-23T15:26:00.298295+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:26:00.298307+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298334+00:00", "trade", 8.02, 170.0]
["2026-09-23T15:26:00.298351+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298374+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298549+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298579+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298644+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298656+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298663+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298672+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298712+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298719+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298722+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:00.298833+00:00", "trade", 8.025, 11.0]
["2026-09-23T15:26:00.298894+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.298981+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.299405+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.299480+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.299701+00:00", "trade", 8.02, 55.0]
["2026-09-23T15:26:00.299701+00:00", "trade", 8.02, 45.0]
["2026-09-23T15:26:00.299807+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.299888+00:00", "trade", 8.02, 8.0]
["2026-09-23T15:26:00.299888+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:26:00.299888+00:00", "trade", 8.02, 57.0]
["2026-09-23T15:26:00.300145+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300157+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300229+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300291+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300413+00:00", "trade", 8.02, 24.0]
["2026-09-23T15:26:00.300616+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300643+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300757+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.300805+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301084+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301118+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301268+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301302+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301782+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301793+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.301998+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.302481+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.302508+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.302961+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.307145+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.307650+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.308025+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.308525+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:00.308982+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:01.362763+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:04.018079+00:00", "trade", 8.02, 84.0]
["2026-09-23T15:26:04.018079+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:04.018080+00:00", "trade", 8.02, 104.0]
["2026-09-23T15:26:04.018081+00:00", "trade", 8.02, 37.0]
["2026-09-23T15:26:04.018083+00:00", "trade", 8.02, 87.0]
["2026-09-23T15:26:04.018086+00:00", "trade", 8.02, 57.0]
["2026-09-23T15:26:04.018087+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:04.018106+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:04.018196+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018211+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018218+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018225+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018233+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018240+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018263+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018393+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018430+00:00", "trade", 8.02, 40.0]
["2026-09-23T15:26:04.018433+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:04.018516+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.018667+00:00", "trade", 8.02, 71.0]
["2026-09-23T15:26:04.018692+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:04.019180+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.019197+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.019458+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.019537+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.019837+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:04.021434+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.023072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.039820+00:00", "trade", 8.025, 700.0]
["2026-09-23T15:26:04.039831+00:00", "trade", 8.025, 48.0]
["2026-09-23T15:26:04.040216+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:04.040282+00:00", "trade", 8.025, 102.0]
["2026-09-23T15:26:04.049709+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:04.229203+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:05.064255+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:09.366514+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:09.686952+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:13.496374+00:00", "trade", 8.025, 10.0]
["2026-09-23T15:26:14.593578+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:15.192489+00:00", "trade", 8.0237, 6.0]
["2026-09-23T15:26:15.194852+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:26:15.198282+00:00", "trade", 8.025, 8.0]
["2026-09-23T15:26:17.063300+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:17.967265+00:00", "trade", 8.025, 8.0]
["2026-09-23T15:26:21.303997+00:00", "trade", 8.025, 250.0]
["2026-09-23T15:26:21.542442+00:00", "trade", 8.028, 1.0]
["2026-09-23T15:26:23.550820+00:00", "trade", 8.0267, 1.0]
["2026-09-23T15:26:23.581291+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:24.705665+00:00", "trade", 8.0295, 100.0]
["2026-09-23T15:26:24.767375+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:26.826875+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:26.971418+00:00", "trade", 8.025, 6.0]
["2026-09-23T15:26:28.964757+00:00", "trade", 8.0222, 50.0]
["2026-09-23T15:26:28.967123+00:00", "trade", 8.025, 170.0]
["2026-09-23T15:26:28.988770+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:26:30.425588+00:00", "trade", 8.03, 50.0]
["2026-09-23T15:26:30.454065+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:26:33.171174+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.281971+00:00", "trade", 8.02, 41.0]
["2026-09-23T15:26:34.283987+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.284201+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.284259+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.297406+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.317578+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:34.317633+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:34.385524+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:26:34.399182+00:00", "trade", 8.025, 8.0]
["2026-09-23T15:26:34.400500+00:00", "trade", 8.025, 8.0]
["2026-09-23T15:26:34.449050+00:00", "trade", 8.025, 3200.0]
["2026-09-23T15:26:34.450051+00:00", "trade", 8.025, 29.0]
["2026-09-23T15:26:34.450662+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.450724+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.451093+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.451522+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.761943+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:34.920884+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:35.210198+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:35.310585+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:35.798223+00:00", "trade", 8.0245, 5.0]
["2026-09-23T15:26:36.110206+00:00", "trade", 8.0262, 1.0]
["2026-09-23T15:26:36.810493+00:00", "trade", 8.0201, 1627.0]
["2026-09-23T15:26:36.810866+00:00", "trade", 8.0201, 1.0]
["2026-09-23T15:26:36.811186+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:37.285625+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:37.542211+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:26:37.542927+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:37.542994+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:38.238226+00:00", "trade", 8.025, 600.0]
["2026-09-23T15:26:38.520766+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:38.581204+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:38.993127+00:00", "trade", 8.0201, 1.0]
["2026-09-23T15:26:42.415501+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:42.447700+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:42.619174+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:26:42.625630+00:00", "trade", 8.02, 61.0]
["2026-09-23T15:26:42.625658+00:00", "trade", 8.02, 102.0]
["2026-09-23T15:26:42.625660+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:42.625834+00:00", "trade", 8.02, 35.0]
["2026-09-23T15:26:42.625835+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:42.625890+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625898+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625905+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625912+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625919+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:26:42.625919+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625922+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:42.625926+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625927+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:26:42.625933+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625940+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625954+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625960+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625973+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625979+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625985+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.625992+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.626106+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:26:42.626183+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:26:42.626207+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:26:42.626209+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:42.626209+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:26:42.626210+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.626236+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:26:42.626426+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.626572+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.626582+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.626617+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.626706+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.631189+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.634247+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.634274+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.634789+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.637294+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.637320+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.640118+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.640579+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.641685+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.646331+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.683376+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.700385+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.765771+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:26:42.767745+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.768201+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:42.840064+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:44.400586+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:45.905082+00:00", "trade", 8.015, 1000.0]
["2026-09-23T15:26:47.201877+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.202330+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.202342+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.202548+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.202689+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.202741+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.253793+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.675781+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:47.677659+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:48.538222+00:00", "trade", 8.0122, 2.0]
["2026-09-23T15:26:48.538579+00:00", "trade", 8.0122, 1.0]
["2026-09-23T15:26:50.774816+00:00", "trade", 8.0162, 3.0]
["2026-09-23T15:26:52.703408+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:26:54.142584+00:00", "trade", 8.018, 1.0]
["2026-09-23T15:26:54.298120+00:00", "trade", 8.015, 650.0]
["2026-09-23T15:26:54.867549+00:00", "trade", 8.0215, 5.0]
["2026-09-23T15:26:55.781393+00:00", "trade", 8.0122, 100.0]
["2026-09-23T15:26:55.786934+00:00", "trade", 8.015, 12.0]
["2026-09-23T15:26:58.724744+00:00", "trade", 8.0178, 1.0]
["2026-09-23T15:26:59.276101+00:00", "trade", 8.0154, 3.0]
["2026-09-23T15:26:59.278524+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:26:59.816495+00:00", "trade", 8.015, 4.0]
["2026-09-23T15:26:59.837904+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:27:00.255466+00:00", "trade", 8.015, 319.0]
["2026-09-23T15:27:00.260821+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:00.271755+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:00.492865+00:00", "trade", 8.015, 25.0]
["2026-09-23T15:27:00.494136+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:00.494589+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:00.539488+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:00.539538+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:01.489726+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:01.575859+00:00", "trade", 8.0167, 2.0]
["2026-09-23T15:27:04.639022+00:00", "trade", 8.0186, 3.0]
["2026-09-23T15:27:05.099827+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:05.342847+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:06.201847+00:00", "trade", 8.02, 500.0]
["2026-09-23T15:27:07.105262+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:07.105681+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:07.299594+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:09.620046+00:00", "trade", 8.0086, 100.0]
["2026-09-23T15:27:10.318585+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:27:10.319919+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:10.320384+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:10.494674+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:10.495891+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:11.974926+00:00", "trade", 8.015, 20.0]
["2026-09-23T15:27:11.974927+00:00", "trade", 8.02, 61.0]
["2026-09-23T15:27:11.974929+00:00", "trade", 8.02, 381.0]
["2026-09-23T15:27:11.974931+00:00", "trade", 8.02, 19.0]
["2026-09-23T15:27:11.974934+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:27:11.974934+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:11.975015+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:11.975018+00:00", "trade", 8.02, 80.0]
["2026-09-23T15:27:11.975018+00:00", "trade", 8.02, 500.0]
["2026-09-23T15:27:11.975019+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:27:11.975022+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:27:11.975026+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:11.975036+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:27:11.975040+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:27:11.975044+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:11.975052+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:11.975057+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975064+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975071+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975077+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:11.975077+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975092+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975099+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:11.975106+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975113+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975141+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975163+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:11.975320+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975665+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975733+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975775+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975832+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975845+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975860+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.975897+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.976071+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.976118+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.976833+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.977637+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.979488+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:11.983548+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:12.319632+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:27:14.245806+00:00", "trade", 8.0201, 250.0]
["2026-09-23T15:27:16.430327+00:00", "trade", 8.0295, 100.0]
["2026-09-23T15:27:18.441432+00:00", "trade", 8.025, 92.0]
["2026-09-23T15:27:18.459317+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:27:18.667072+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:27:18.668157+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:27:18.689970+00:00", "trade", 8.025, 5.0]
["2026-09-23T15:27:18.706106+00:00", "trade", 8.025, 5.0]
["2026-09-23T15:27:18.724336+00:00", "trade", 8.025, 5.0]
["2026-09-23T15:27:18.744717+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:27:19.554261+00:00", "trade", 8.0267, 1.0]
["2026-09-23T15:27:19.631732+00:00", "trade", 8.025, 1900.0]
["2026-09-23T15:27:20.455688+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:20.462710+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:20.462774+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:22.658202+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:22.659028+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:27:22.756579+00:00", "trade", 8.02, 60.0]
["2026-09-23T15:27:22.756580+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:27:22.756584+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:27:22.756584+00:00", "trade", 8.02, 101.0]
["2026-09-23T15:27:22.756779+00:00", "trade", 8.02, 99.0]
["2026-09-23T15:27:22.756797+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:22.756857+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756867+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:22.756872+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:22.756872+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756873+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:22.756874+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:22.756879+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756885+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756892+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756898+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756905+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756912+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756926+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756939+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756953+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756960+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756974+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.756993+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.757002+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:22.757006+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.757093+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.757144+00:00", "trade", 8.02, 741.0]
["2026-09-23T15:27:22.757145+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:27:22.757172+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:22.757192+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:27:22.757194+00:00", "trade", 8.02, 2364.0]
["2026-09-23T15:27:22.757194+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:27:22.757196+00:00", "trade", 8.02, 42.0]
["2026-09-23T15:27:22.757196+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757214+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:22.757346+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757352+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:27:22.757353+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757422+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757461+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757477+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757550+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757556+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757571+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757587+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757603+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757661+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.757913+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.759011+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.769519+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.769898+00:00", "trade", 8.015, 173.0]
["2026-09-23T15:27:22.769899+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:27:22.769900+00:00", "trade", 8.01, 200.0]
["2026-09-23T15:27:22.769901+00:00", "trade", 8.01, 27.0]
["2026-09-23T15:27:22.769920+00:00", "trade", 8.01, 173.0]
["2026-09-23T15:27:22.769947+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.769954+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.769987+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770291+00:00", "trade", 8.015, 73.0]
["2026-09-23T15:27:22.770343+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:27:22.770344+00:00", "trade", 8.01, 73.0]
["2026-09-23T15:27:22.770370+00:00", "trade", 8.01, 27.0]
["2026-09-23T15:27:22.770563+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770570+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770578+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770598+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770606+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770873+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770919+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.770926+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.771008+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.771039+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.771084+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.771316+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.771327+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.784963+00:00", "trade", 8.015, 400.0]
["2026-09-23T15:27:22.787177+00:00", "trade", 8.02, 375.0]
["2026-09-23T15:27:22.787957+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.795951+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:27:22.795983+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:27:22.796373+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.796382+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.796394+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.796473+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.796695+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.796983+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.797015+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.797222+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.797261+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:27:22.797424+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.797439+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.797462+00:00", "trade", 8.015, 131.0]
["2026-09-23T15:27:22.799054+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:27:22.806994+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.807024+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.807072+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:27:22.807170+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.807591+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:27:22.807829+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.809942+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.812509+00:00", "trade", 8.015, 600.0]
["2026-09-23T15:27:22.812961+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:27:22.813207+00:00", "trade", 8.015, 141.0]
["2026-09-23T15:27:22.813216+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.813694+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.813985+00:00", "trade", 8.02, 166.0]
["2026-09-23T15:27:22.814662+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.821976+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:27:22.828903+00:00", "trade", 8.015, 1200.0]
["2026-09-23T15:27:22.917055+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:22.917517+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:23.623466+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:23.742961+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:23.771157+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:23.771612+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:24.924555+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:25.084237+00:00", "trade", 8.0178, 1.0]
["2026-09-23T15:27:25.671911+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:25.839844+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:25.839870+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:25.840830+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:26.622703+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:27.375920+00:00", "trade", 8.0101, 1094.0]
["2026-09-23T15:27:27.376908+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:27.836516+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:27.836981+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:27.904249+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:28.763397+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:28.763884+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:28.765112+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:28.811887+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:29.700825+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:29.875618+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:29.876318+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:30.334760+00:00", "trade", 8.015, 20.0]
["2026-09-23T15:27:30.336651+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:30.631753+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:30.632254+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:30.635566+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:31.479831+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:31.549653+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:31.983569+00:00", "trade", 8.0167, 40.0]
["2026-09-23T15:27:32.005166+00:00", "trade", 8.0167, 1.0]
["2026-09-23T15:27:33.104452+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:33.246413+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:27:33.246421+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:27:33.383910+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:33.384047+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:33.406816+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:33.526216+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:33.546423+00:00", "trade", 8.0178, 1.0]
["2026-09-23T15:27:34.884038+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:35.160469+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:35.916362+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:35.916877+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:35.917342+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:35.918303+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:36.875838+00:00", "trade", 8.015, 230.0]
["2026-09-23T15:27:36.887980+00:00", "trade", 8.015, 240.0]
["2026-09-23T15:27:37.532643+00:00", "trade", 8.01, 37.0]
["2026-09-23T15:27:37.922350+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:37.922781+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:37.922849+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:38.722194+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:38.722271+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:38.724724+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:40.101733+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:27:43.836094+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.127365+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.127373+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.129794+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.142409+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.142879+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.835872+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.839418+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:44.842796+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:27:44.854886+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:27:45.546472+00:00", "trade", 8.0195, 5.0]
["2026-09-23T15:27:48.031369+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032549+00:00", "trade", 8.01, 27.0]
["2026-09-23T15:27:48.032570+00:00", "trade", 8.01, 125.0]
["2026-09-23T15:27:48.032571+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:27:48.032573+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:27:48.032574+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:27:48.032578+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:27:48.032578+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:27:48.032581+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:27:48.032581+00:00", "trade", 8.01, 6.0]
["2026-09-23T15:27:48.032586+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:27:48.032586+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032588+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:27:48.032588+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032594+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:27:48.032594+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:27:48.032596+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:27:48.032596+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032602+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:27:48.032602+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032603+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032638+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032640+00:00", "trade", 8.01, 27.0]
["2026-09-23T15:27:48.032727+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032735+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032742+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032753+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:27:48.032754+00:00", "trade", 8.01, 6.0]
["2026-09-23T15:27:48.032755+00:00", "trade", 8.01, 1.0]
["2026-09-23T15:27:48.032756+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:27:48.032761+00:00", "trade", 8.01, 125.0]
["2026-09-23T15:27:48.032761+00:00", "trade", 8.01, 2.0]
["2026-09-23T15:27:48.032773+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032787+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032794+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032838+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:27:48.032843+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:27:48.032871+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:27:48.032877+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032945+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032951+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032959+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032967+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032974+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032981+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.032995+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.033001+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.033014+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.033053+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.033059+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:27:48.033106+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033128+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:27:48.033365+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033447+00:00", "trade", 8.01, 84.0]
["2026-09-23T15:27:48.033488+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033556+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033629+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033674+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033748+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033756+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033777+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033794+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033810+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.033856+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.034609+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037168+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037399+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037406+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037418+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037432+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037448+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037808+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.037822+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.056847+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.164393+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.557166+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:48.557174+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.562743+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.563567+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.595114+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.595151+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.595601+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.621967+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.622116+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.622579+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:49.963284+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:50.272534+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:50.562702+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:50.563482+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.053754+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.055170+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.055620+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.542185+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.542975+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.543425+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:51.821078+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:52.091687+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:27:52.092482+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:54.885225+00:00", "trade", 8.0178, 4.0]
["2026-09-23T15:27:55.445156+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:55.445164+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:55.445325+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:55.445337+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:55.445622+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:55.445629+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:55.447739+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:56.986048+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:27:56.991185+00:00", "trade", 8.005, 80.0]
["2026-09-23T15:27:56.991738+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:57.173834+00:00", "trade", 8.01, 20.0]
["2026-09-23T15:27:57.174767+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:57.906546+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:57.950597+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:58.006533+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:58.071186+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:27:59.390455+00:00", "trade", 8.0071, 50.0]
["2026-09-23T15:27:59.532620+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:00.091812+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:00.091836+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:01.327547+00:00", "trade", 8.0191, 12.0]
["2026-09-23T15:28:02.033271+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:28:02.033860+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:02.034320+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:02.319552+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:05.362166+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.563941+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.563972+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.566120+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:28:06.566867+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.566914+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.566929+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.566997+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:06.567427+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:28:06.894983+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:08.346317+00:00", "trade", 8.0092, 100.0]
["2026-09-23T15:28:09.808523+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:09.809017+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:10.849633+00:00", "trade", 8.0057, 1410.0]
["2026-09-23T15:28:10.855459+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:28:10.856103+00:00", "trade", 8.005, 300.0]
["2026-09-23T15:28:10.856276+00:00", "trade", 8.005, 230.0]
["2026-09-23T15:28:10.857052+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:10.857517+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:10.866977+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:28:10.867243+00:00", "trade", 8.005, 193.0]
["2026-09-23T15:28:10.867351+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:28:10.894853+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:28:11.034576+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:12.163667+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:12.164131+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:12.164655+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:12.177513+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:12.693695+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:15.571518+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:15.571980+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:15.575301+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:15.575754+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:15.575784+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:16.802756+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:16.803200+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:17.238454+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:17.464102+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:28:17.523374+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:17.523867+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:20.636442+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:20.637620+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.696919+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734101+00:00", "trade", 8.0, 250.0]
["2026-09-23T15:28:23.734102+00:00", "trade", 8.0, 9.0]
["2026-09-23T15:28:23.734104+00:00", "trade", 8.0, 42.0]
["2026-09-23T15:28:23.734105+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:28:23.734167+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734173+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734181+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734185+00:00", "trade", 8.0, 3.0]
["2026-09-23T15:28:23.734188+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734190+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:23.734193+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:23.734195+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734202+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734208+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734215+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734251+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734258+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:23.734282+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734296+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734303+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734309+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734316+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734325+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734331+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734339+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734354+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734368+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734460+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:23.734483+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:28:23.734483+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:23.734483+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734531+00:00", "trade", 8.0, 6.0]
["2026-09-23T15:28:23.734546+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734624+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734677+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734683+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734691+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734718+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734770+00:00", "trade", 8.0, 67.0]
["2026-09-23T15:28:23.734798+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734809+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734830+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734847+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734867+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.734923+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.735017+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.735081+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.735242+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.735401+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.735447+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.737254+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.737691+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.744857+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.834991+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.989417+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.989620+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.989939+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.990355+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.992635+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.993096+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:23.999334+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:24.181393+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:24.181448+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:24.368512+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:24.452839+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:24.685655+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:24.859797+00:00", "trade", 7.995, 1145.0]
["2026-09-23T15:28:24.859895+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:28:25.239161+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.239168+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.239202+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.602403+00:00", "trade", 7.995, 31.0]
["2026-09-23T15:28:25.661846+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.732848+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.732850+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:25.733311+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.733333+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:25.733362+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:26.047930+00:00", "trade", 7.995, 31.0]
["2026-09-23T15:28:29.386283+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:28:29.387504+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:29.730800+00:00", "trade", 8.0, 50.0]
["2026-09-23T15:28:29.828268+00:00", "trade", 7.9923, 4.0]
["2026-09-23T15:28:29.920949+00:00", "trade", 7.995, 500.0]
["2026-09-23T15:28:31.286677+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.286684+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.286685+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:28:31.286686+00:00", "trade", 8.0, 13.0]
["2026-09-23T15:28:31.286688+00:00", "trade", 8.0, 13.0]
["2026-09-23T15:28:31.286691+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.286768+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.286776+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286782+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286789+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286796+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286803+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286836+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286917+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286929+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.286956+00:00", "trade", 8.0, 11.0]
["2026-09-23T15:28:31.286967+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:28:31.287040+00:00", "trade", 8.0, 11.0]
["2026-09-23T15:28:31.287144+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.287151+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.287187+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.287195+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.287245+00:00", "trade", 8.0, 360.0]
["2026-09-23T15:28:31.287246+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:28:31.287247+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.287252+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.287252+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287287+00:00", "trade", 8.0, 4.0]
["2026-09-23T15:28:31.287358+00:00", "trade", 8.0, 26.0]
["2026-09-23T15:28:31.287370+00:00", "trade", 8.0, 96.0]
["2026-09-23T15:28:31.287383+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:28:31.287396+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.287444+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287579+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287586+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287595+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287604+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:28:31.287646+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287665+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287686+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287695+00:00", "trade", 8.005, 170.0]
["2026-09-23T15:28:31.287697+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287712+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287720+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287883+00:00", "trade", 8.005, 130.0]
["2026-09-23T15:28:31.287954+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.287964+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.288177+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.288192+00:00", "trade", 8.005, 158.0]
["2026-09-23T15:28:31.288483+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.288495+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.530631+00:00", "trade", 8.0001, 200.0]
["2026-09-23T15:28:31.649933+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.649959+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.649966+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.649973+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.649988+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.649995+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.650117+00:00", "trade", 8.0, 87.0]
["2026-09-23T15:28:31.650120+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.650222+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650230+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650237+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.650237+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650241+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.650245+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650252+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650267+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:28:31.650274+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650280+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650473+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650533+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650548+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650558+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650567+00:00", "trade", 8.0, 96.0]
["2026-09-23T15:28:31.650568+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.650569+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:28:31.650569+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.650571+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650577+00:00", "trade", 8.0, 31.0]
["2026-09-23T15:28:31.650586+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650592+00:00", "trade", 8.0, 73.0]
["2026-09-23T15:28:31.650635+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650654+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650663+00:00", "trade", 8.0, 107.0]
["2026-09-23T15:28:31.650664+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650691+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650698+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650742+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650775+00:00", "trade", 8.0, 93.0]
["2026-09-23T15:28:31.650777+00:00", "trade", 8.0, 44.0]
["2026-09-23T15:28:31.650779+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650781+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650790+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650798+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650810+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650835+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650869+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650894+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650929+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650946+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650952+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650965+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650976+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.650990+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.651034+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.651107+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.651172+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.651256+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.652755+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.654491+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.654493+00:00", "trade", 8.0, 66.0]
["2026-09-23T15:28:31.654494+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:28:31.654553+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:28:31.654561+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654568+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654575+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654582+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654588+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654594+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654608+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654615+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654628+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654641+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654739+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654777+00:00", "trade", 8.0, 115.0]
["2026-09-23T15:28:31.654778+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:28:31.654859+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.654947+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655056+00:00", "trade", 8.0, 95.0]
["2026-09-23T15:28:31.655060+00:00", "trade", 8.0, 54.0]
["2026-09-23T15:28:31.655104+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655146+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655268+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655301+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655426+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655466+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655484+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.655679+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.656104+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.656115+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.656489+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.657397+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:31.660036+00:00", "trade", 7.995, 500.0]
["2026-09-23T15:28:31.670645+00:00", "trade", 8.005, 4.0]
["2026-09-23T15:28:31.950603+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:32.379496+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:32.379542+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:32.447484+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:32.447897+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:35.388465+00:00", "trade", 8.01, 160.0]
["2026-09-23T15:28:35.388467+00:00", "trade", 8.01, 10.0]
["2026-09-23T15:28:35.388468+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.388497+00:00", "trade", 8.01, 3.0]
["2026-09-23T15:28:35.388878+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388886+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388893+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388900+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388908+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388915+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388921+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388928+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388935+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388942+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.388962+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.389042+00:00", "trade", 8.01, 200.0]
["2026-09-23T15:28:35.389044+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389045+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389046+00:00", "trade", 8.01, 5.0]
["2026-09-23T15:28:35.389047+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:35.389049+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389052+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389052+00:00", "trade", 8.01, 386.0]
["2026-09-23T15:28:35.389097+00:00", "trade", 8.01, 214.0]
["2026-09-23T15:28:35.389097+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389097+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389099+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389100+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389103+00:00", "trade", 8.01, 300.0]
["2026-09-23T15:28:35.389105+00:00", "trade", 8.01, 300.0]
["2026-09-23T15:28:35.389105+00:00", "trade", 8.01, 91.0]
["2026-09-23T15:28:35.389108+00:00", "trade", 8.01, 9.0]
["2026-09-23T15:28:35.389128+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389151+00:00", "trade", 8.01, 97.0]
["2026-09-23T15:28:35.389238+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:28:35.389244+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389287+00:00", "trade", 8.01, 96.0]
["2026-09-23T15:28:35.389317+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.389488+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389495+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389543+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389560+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389595+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389879+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389924+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.389960+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.390497+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.395640+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.400998+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.434392+00:00", "trade", 8.01, 11.0]
["2026-09-23T15:28:35.440688+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.440947+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.441343+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.441484+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.444402+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.447147+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.499264+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.632737+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.704264+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.704265+00:00", "trade", 8.01, 66.0]
["2026-09-23T15:28:35.704265+00:00", "trade", 8.01, 34.0]
["2026-09-23T15:28:35.704283+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.704312+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.704318+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.704332+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.704834+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.721355+00:00", "trade", 8.01, 66.0]
["2026-09-23T15:28:35.721355+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.721357+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.721358+00:00", "trade", 8.01, 19.0]
["2026-09-23T15:28:35.721376+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.721391+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.721415+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.722032+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.745319+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:35.745405+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:35.747117+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.475036+00:00", "trade", 8.02, 49.0]
["2026-09-23T15:28:37.475061+00:00", "trade", 8.015, 49.0]
["2026-09-23T15:28:37.475134+00:00", "trade", 8.015, 151.0]
["2026-09-23T15:28:37.475401+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.475691+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.475720+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.475893+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.476065+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.476350+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:37.538397+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.340202+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.340244+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.340540+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.340552+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.340604+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.386286+00:00", "trade", 8.0085, 100.0]
["2026-09-23T15:28:38.547102+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.547112+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.547589+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.755127+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.755571+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.755627+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.755738+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.756864+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.757191+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.769584+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:38.872642+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.141385+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.141398+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.754885+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.756466+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.778277+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:28:39.778875+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.832787+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:39.973195+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:40.920764+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:41.019941+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:44.969332+00:00", "trade", 8.01, 76.0]
["2026-09-23T15:28:44.969362+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:44.969369+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:44.969375+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:44.969383+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:28:44.969398+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969404+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969412+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969419+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969425+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969429+00:00", "trade", 8.01, 165.0]
["2026-09-23T15:28:44.969430+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969432+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969454+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969460+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:28:44.969736+00:00", "trade", 8.01, 69.0]
["2026-09-23T15:28:44.969738+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:28:44.969738+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.969827+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.970116+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.971231+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.971585+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.972032+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.974518+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.983808+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:44.983834+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:45.007545+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:45.007558+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:45.007565+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:46.741731+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:46.742215+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:46.742556+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:48.043907+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:52.788178+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:53.403527+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:53.403982+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:53.441620+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.179374+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.179820+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.179876+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.186124+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.186136+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.189685+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.189748+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.197238+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.198157+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.198209+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.207199+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.223285+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.223803+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.224243+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.233242+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:54.914113+00:00", "trade", 8.0032, 5.0]
["2026-09-23T15:28:55.123313+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.123505+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.123777+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.123962+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.133737+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.136404+00:00", "trade", 8.005, 17.0]
["2026-09-23T15:28:55.137005+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.137053+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.137721+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.137765+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.137907+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:55.324705+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.271631+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.271683+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.272154+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.272186+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.272568+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.478382+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.521147+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.851938+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.852446+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.895500+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.895996+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.896281+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.896359+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:56.906984+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:57.009116+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:57.917837+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:57.920861+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:57.921755+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:57.926909+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.061273+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.061330+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.061899+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.092869+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.093082+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.093533+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.093577+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.093823+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.094095+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.094451+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.137242+00:00", "trade", 8.005, 75.0]
["2026-09-23T15:28:58.137276+00:00", "trade", 8.005, 19.0]
["2026-09-23T15:28:58.916782+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.917121+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:58.917613+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:59.076411+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:59.076803+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:59.077009+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:28:59.102096+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.027537+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.027606+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.028068+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.028589+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.028605+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.028621+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.029218+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.054084+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:00.161393+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:01.666022+00:00", "trade", 8.0034, 2.0]
["2026-09-23T15:29:01.666561+00:00", "trade", 8.0034, 1.0]
["2026-09-23T15:29:02.947422+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:06.891048+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:06.896876+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:09.075706+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:29:10.556672+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:11.461670+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:12.979633+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.206347+00:00", "trade", 8.005, 1.0]
["2026-09-23T15:29:13.207016+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.207364+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.237931+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.239223+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.239665+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.441622+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.443591+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.443610+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.443702+00:00", "quote", 7.99, 8.01]
["2026-09-23T15:29:13.444716+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.444750+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:13.487099+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.289826+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.291008+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.291392+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.291578+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.322177+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.322947+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.515077+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.585554+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.660543+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:14.660935+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:15.457984+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:15.460794+00:00", "trade", 8.005, 18.0]
["2026-09-23T15:29:16.011825+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:16.011948+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:16.422128+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:16.422938+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:17.376964+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:17.377031+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:17.659704+00:00", "trade", 8.0051, 1.0]
["2026-09-23T15:29:18.788268+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:21.048410+00:00", "trade", 8.005, 191.0]
["2026-09-23T15:29:21.736950+00:00", "trade", 8.0146, 100.0]
["2026-09-23T15:29:28.057167+00:00", "trade", 8.0, 10.0]
["2026-09-23T15:29:28.057168+00:00", "trade", 8.0, 33.0]
["2026-09-23T15:29:28.057169+00:00", "trade", 8.0, 59.0]
["2026-09-23T15:29:28.057191+00:00", "trade", 8.0, 61.0]
["2026-09-23T15:29:28.057224+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057231+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057239+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057243+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:29:28.057247+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057258+00:00", "trade", 8.0, 1.0]
["2026-09-23T15:29:28.057267+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057273+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057280+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057461+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057657+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057664+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:29:28.057678+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057686+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057714+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057721+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057727+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057734+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057741+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057747+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057754+00:00", "quote", 8.0, 8.0]
["2026-09-23T15:29:28.057759+00:00", "trade", 8.0, 7.0]
["2026-09-23T15:29:28.057760+00:00", "trade", 8.0, 1000.0]
["2026-09-23T15:29:28.057760+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.057769+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058140+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058156+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058252+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058285+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058312+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058331+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058468+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.058702+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.059778+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.194083+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.579759+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.626177+00:00", "trade", 8.0147, 100.0]
["2026-09-23T15:29:28.695537+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.695995+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:28.727038+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:29.183038+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:29.183334+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:29.184527+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:29.255231+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:29.255791+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:29.682582+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.523581+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.658828+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.659323+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.659820+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.660271+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.902343+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.902399+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.903486+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.914466+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:30.914894+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:31.908723+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:31.957791+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.236007+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.400866+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.573690+00:00", "trade", 7.995, 150.0]
["2026-09-23T15:29:32.574440+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.719772+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:29:32.719773+00:00", "trade", 7.995, 150.0]
["2026-09-23T15:29:32.719800+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:29:32.720014+00:00", "trade", 7.995, 318.0]
["2026-09-23T15:29:32.720160+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:29:32.720165+00:00", "trade", 7.995, 400.0]
["2026-09-23T15:29:32.720167+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:29:32.720167+00:00", "trade", 7.99, 11.0]
["2026-09-23T15:29:32.720275+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.721014+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:29:32.721025+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:29:32.721028+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:29:32.721032+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:29:32.721056+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.721455+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.721772+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.721959+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.722140+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.722501+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.722548+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.722556+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.723269+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.723763+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.728917+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.728931+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.728945+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.730638+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.730659+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.731042+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.731560+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.732223+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.733458+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.737450+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.737592+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.737611+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.738499+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.741409+00:00", "trade", 7.9901, 11.0]
["2026-09-23T15:29:32.742183+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.751194+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:32.775543+00:00", "trade", 7.995, 50.0]
["2026-09-23T15:29:32.804071+00:00", "trade", 7.995, 15.0]
["2026-09-23T15:29:33.000268+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:33.002500+00:00", "trade", 7.995, 50.0]
["2026-09-23T15:29:33.002598+00:00", "trade", 7.995, 15.0]
["2026-09-23T15:29:33.634583+00:00", "trade", 7.992, 1.0]
["2026-09-23T15:29:33.964748+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:33.964778+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:33.964788+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:33.965979+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:34.766202+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:38.767263+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:38.768117+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:38.837702+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:38.892183+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:38.892549+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:39.035682+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:39.117914+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:29:40.129416+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.129848+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.130324+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.130722+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.147070+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.173258+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.173706+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.477036+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:29:40.552125+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.552576+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.552590+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.552921+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.552928+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.562972+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:40.892025+00:00", "trade", 8.0, 500.0]
["2026-09-23T15:29:41.695972+00:00", "trade", 7.995, 1.0]
["2026-09-23T15:29:41.697073+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:41.697523+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:42.043294+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:42.043747+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:42.865948+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:42.866409+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:44.736732+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:44.737993+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:44.738000+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:46.026055+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:46.026510+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:47.868774+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:29:49.193672+00:00", "trade", 7.9923, 20.0]
["2026-09-23T15:29:49.367992+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:49.368452+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:50.009807+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.735495+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.735583+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.739407+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.739863+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.787816+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.787922+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:52.788377+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:54.946753+00:00", "trade", 7.9968, 3.0]
["2026-09-23T15:29:55.820420+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.820958+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.820965+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.935149+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.935183+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.935859+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.951011+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.951044+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.951874+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.952000+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:55.962588+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.048677+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.063807+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.063893+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.064238+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.064343+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.075849+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.106603+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.106997+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.113054+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.113464+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.185578+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.221635+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:56.877537+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.068919+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.069378+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.182997+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.183437+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.183903+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.187465+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:29:57.680349+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.682680+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.687018+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:57.868558+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:58.356617+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:59.357593+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:59.358078+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:59.360535+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:29:59.385834+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.018428+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.018900+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.019372+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.030159+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.031008+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.031428+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.040946+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.041383+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.343760+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.391945+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.550803+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.551378+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.572433+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:01.574821+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:02.036024+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:02.036475+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:02.134055+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:30:02.134569+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:02.765544+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.040054+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.040160+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.040606+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.072140+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.072597+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.072849+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.072887+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.072963+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.073370+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.172844+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.173320+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.379029+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.384364+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.390223+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:03.391536+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:30:03.683407+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.518292+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.518298+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.518740+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.518754+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.518854+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.559339+00:00", "trade", 7.9999, 5.0]
["2026-09-23T15:30:04.560122+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.560158+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.569393+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.569861+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.602928+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:30:04.739672+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:04.740752+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:30:05.094730+00:00", "trade", 7.995, 2.0]
["2026-09-23T15:30:06.604493+00:00", "trade", 7.99, 9.0]
["2026-09-23T15:30:06.604495+00:00", "trade", 7.99, 8.0]
["2026-09-23T15:30:06.604516+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:30:06.604517+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:30:06.604558+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604565+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604572+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604579+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604754+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604765+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604772+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604778+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604785+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.604792+00:00", "trade", 7.99, 50.0]
["2026-09-23T15:30:06.604802+00:00", "trade", 7.99, 110.0]
["2026-09-23T15:30:06.604803+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:30:06.605013+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605020+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605034+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605042+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605049+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605055+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605063+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605069+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605104+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:30:06.605107+00:00", "trade", 7.99, 89.0]
["2026-09-23T15:30:06.605109+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605110+00:00", "trade", 7.99, 2.0]
["2026-09-23T15:30:06.605110+00:00", "trade", 7.99, 9.0]
["2026-09-23T15:30:06.605110+00:00", "trade", 7.99, 10.0]
["2026-09-23T15:30:06.605111+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605117+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605150+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605200+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605451+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605498+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605597+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605659+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605670+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605683+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605702+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.605751+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.606776+00:00", "trade", 7.985, 170.0]
["2026-09-23T15:30:06.607365+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.607675+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.608466+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.674656+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.675088+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.675511+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.676577+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.686464+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.697687+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.705405+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.747281+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.758733+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.870810+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.882274+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:06.987229+00:00", "trade", 7.9958, 2.0]
["2026-09-23T15:30:07.157882+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.396476+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.414304+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.414323+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.531110+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.537072+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.537383+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.537827+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.604345+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.604355+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.604798+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.686359+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:07.884824+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.468300+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.561117+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.565107+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.667164+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.667692+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.721490+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:08.753777+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.098440+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.167439+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.167889+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.167900+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.371058+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.371124+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.371230+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.524396+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.584667+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:09.886169+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:10.380657+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:10.389211+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:10.545613+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:10.960324+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.115619+00:00", "trade", 8.0015, 42.0]
["2026-09-23T15:30:11.128115+00:00", "trade", 8.0121, 75.0]
["2026-09-23T15:30:11.146751+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:30:11.146762+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:30:11.146762+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.147222+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.147238+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.147245+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.147685+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.147706+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.148162+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.148579+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.158554+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.256479+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.259235+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.918775+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:30:11.918857+00:00", "trade", 7.98, 112.0]
["2026-09-23T15:30:11.919363+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.919894+00:00", "trade", 7.98, 104.0]
["2026-09-23T15:30:11.920216+00:00", "trade", 7.98, 9.0]
["2026-09-23T15:30:11.920220+00:00", "trade", 7.98, 20.0]
["2026-09-23T15:30:11.920220+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:30:11.920220+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:30:11.920223+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:30:11.920228+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:30:11.920228+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:30:11.920237+00:00", "trade", 7.98, 43.0]
["2026-09-23T15:30:11.920246+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:30:11.920251+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:30:11.920285+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.920348+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.920387+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.920602+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.920815+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.921464+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.936846+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:11.941841+00:00", "trade", 7.98, 11.0]
["2026-09-23T15:30:12.033529+00:00", "trade", 8.0131, 100.0]
["2026-09-23T15:30:12.038186+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:12.344803+00:00", "trade", 8.0131, 100.0]
["2026-09-23T15:30:12.775313+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:12.817703+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:12.818164+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:13.077329+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:13.296999+00:00", "trade", 7.99, 1000.0]
["2026-09-23T15:30:13.297455+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:13.299433+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:13.299901+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:13.399832+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:30:13.475749+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:30:13.476311+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:13.476425+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:30:14.399019+00:00", "trade", 7.985, 1000.0]
["2026-09-23T15:30:14.785888+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:14.786346+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:14.786355+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:14.786869+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:14.787324+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:15.082385+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:15.428466+00:00", "trade", 7.99, 99.0]
["2026-09-23T15:30:16.820777+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:16.821232+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:16.821614+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:16.822519+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:16.964849+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:16.965307+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:16.965762+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:18.030418+00:00", "trade", 7.988, 1.0]
["2026-09-23T15:30:19.180197+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:19.180660+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:19.181615+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:19.282551+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:19.331598+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:19.332062+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:19.551549+00:00", "trade", 7.9878, 1.0]
["2026-09-23T15:30:19.763890+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:20.473810+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:20.543392+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:20.546262+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.401436+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.401932+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.405093+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.685894+00:00", "trade", 7.985, 18.0]
["2026-09-23T15:30:22.742459+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.742512+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.742885+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.742922+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.744082+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:30:22.754768+00:00", "trade", 7.98, 9.0]
["2026-09-23T15:30:22.754769+00:00", "trade", 7.98, 9.0]
["2026-09-23T15:30:22.754772+00:00", "trade", 7.98, 20.0]
["2026-09-23T15:30:22.754772+00:00", "trade", 7.98, 62.0]
["2026-09-23T15:30:22.755021+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755029+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755035+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755044+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755065+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755073+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755079+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755082+00:00", "trade", 7.98, 96.0]
["2026-09-23T15:30:22.755097+00:00", "trade", 7.98, 9.0]
["2026-09-23T15:30:22.755109+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755280+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:30:22.755353+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755464+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755472+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755568+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755642+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755740+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755753+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755768+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755789+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.755942+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756004+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756027+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756040+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756201+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756383+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756559+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.756704+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.764628+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765095+00:00", "trade", 7.97, 86.0]
["2026-09-23T15:30:22.765096+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:30:22.765098+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:30:22.765099+00:00", "trade", 7.97, 9.0]
["2026-09-23T15:30:22.765102+00:00", "trade", 7.97, 105.0]
["2026-09-23T15:30:22.765163+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765362+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765522+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765524+00:00", "trade", 7.97, 53.0]
["2026-09-23T15:30:22.765617+00:00", "trade", 7.97, 20.0]
["2026-09-23T15:30:22.765660+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765748+00:00", "trade", 7.97, 95.0]
["2026-09-23T15:30:22.765759+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765770+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765778+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765819+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765825+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765832+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765846+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.765857+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.766297+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.766944+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.766964+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.769993+00:00", "trade", 7.97, 112.0]
["2026-09-23T15:30:22.770756+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.776777+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803079+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:30:22.803089+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:30:22.803094+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:30:22.803099+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:30:22.803124+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803289+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803296+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803303+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803317+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803325+00:00", "trade", 7.97, 9.0]
["2026-09-23T15:30:22.803330+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:30:22.803333+00:00", "trade", 7.97, 30.0]
["2026-09-23T15:30:22.803645+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803650+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803767+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.803835+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.807046+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:22.807737+00:00", "trade", 7.97, 49.0]
["2026-09-23T15:30:22.811838+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.887179+00:00", "trade", 7.97, 5.0]
["2026-09-23T15:30:23.887601+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.888066+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.891704+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:23.892289+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.892470+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.892672+00:00", "trade", 7.975, 686.0]
["2026-09-23T15:30:23.892681+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.892771+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.893449+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.893952+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.894406+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:23.993270+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:24.002977+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:24.190286+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:24.267687+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:24.314172+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:24.950694+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:25.042776+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:25.830255+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:25.830262+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:25.831547+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:25.847517+00:00", "trade", 7.9784, 309.0]
["2026-09-23T15:30:25.888360+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:25.888819+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:26.464476+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:27.472310+00:00", "trade", 7.975, 2.0]
["2026-09-23T15:30:28.251999+00:00", "trade", 7.971, 3444.0]
["2026-09-23T15:30:28.274757+00:00", "trade", 7.971, 1.0]
["2026-09-23T15:30:32.300430+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.300437+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.300444+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.301570+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.328680+00:00", "trade", 7.975, 160.0]
["2026-09-23T15:30:32.329364+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.348348+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:32.348652+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.348712+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.349562+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.349938+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.563869+00:00", "trade", 7.975, 250.0]
["2026-09-23T15:30:32.822263+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.824017+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:32.824037+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:33.217051+00:00", "trade", 7.9719, 70.0]
["2026-09-23T15:30:33.252308+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:33.253247+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:30:33.253292+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:33.253794+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:33.284002+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:33.303967+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:33.323860+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:30:33.324662+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:34.131926+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:34.218151+00:00", "trade", 7.975, 750.0]
["2026-09-23T15:30:34.852276+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:35.218104+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:30:36.180249+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:36.213529+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:36.214231+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:36.236569+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.302177+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.302632+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.345892+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.345944+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.346454+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.346492+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.512962+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.513288+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.514124+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.514583+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.599176+00:00", "trade", 7.9714, 20.0]
["2026-09-23T15:30:37.803253+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.803405+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.803458+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.803715+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.803987+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.804293+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:37.804658+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:38.027428+00:00", "trade", 7.9778, 63.0]
["2026-09-23T15:30:38.028230+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:38.454944+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:38.556949+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:39.906187+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:42.191796+00:00", "trade", 7.9714, 1.0]
["2026-09-23T15:30:42.295998+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:42.361280+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:42.376523+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:44.000111+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:30:45.109023+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:45.116029+00:00", "trade", 7.975, 48.0]
["2026-09-23T15:30:45.225821+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:45.226560+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:45.249659+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:45.363298+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:45.750562+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:45.751032+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:46.141844+00:00", "trade", 7.9799, 1.0]
["2026-09-23T15:30:47.858356+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:47.858384+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:48.062172+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:49.330756+00:00", "trade", 7.9766, 6.0]
["2026-09-23T15:30:50.500510+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:50.500530+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:52.005792+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:52.625160+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:53.845690+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:54.502723+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:54.534775+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:54.636742+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:55.122713+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:55.155182+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:57.975817+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:58.386265+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:58.386721+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:58.812942+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:58.879061+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:58.880258+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:30:59.494875+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:00.342919+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:00.404250+00:00", "trade", 7.975, 44.0]
["2026-09-23T15:31:00.404597+00:00", "trade", 7.975, 156.0]
["2026-09-23T15:31:01.168187+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.168194+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.203842+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.344481+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.344945+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.902380+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.905778+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.905842+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.906672+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.907132+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.939521+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.939705+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.940016+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.940140+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.957953+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.957994+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.958412+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.958852+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:01.959353+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.018180+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.101713+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:31:02.101969+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:31:02.103073+00:00", "trade", 7.975, 69.0]
["2026-09-23T15:31:02.577125+00:00", "trade", 7.9714, 257.0]
["2026-09-23T15:31:02.823310+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.824269+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.824335+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.824762+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.856605+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.857458+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.857756+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.858675+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:02.859001+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:03.077445+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.422221+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.422666+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.422679+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.422781+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.423232+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.423430+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.423880+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.476918+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.647937+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.648376+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.652131+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.665520+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.678314+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.679118+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:04.909663+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:05.590171+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:05.590623+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:06.147941+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:07.105123+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:07.923593+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.343664+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.343821+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.344567+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.359869+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.360340+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.407424+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.508468+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.578917+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.681705+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.874554+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.875029+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.885844+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:09.986685+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.052476+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.052935+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.067557+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.168243+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.194774+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.194996+00:00", "trade", 7.97, 8.0]
["2026-09-23T15:31:10.195231+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:10.206619+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:31:11.181675+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:31:11.181696+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:31:11.181753+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:11.181761+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:11.181788+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:11.181875+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:11.181911+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181919+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181926+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181934+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181941+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181948+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181954+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181962+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181964+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:31:11.181965+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181968+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181975+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.181989+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:31:11.181993+00:00", "trade", 7.97, 120.0]
["2026-09-23T15:31:11.182018+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.182025+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.182033+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.182221+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:11.182295+00:00", "trade", 7.97, 95.0]
["2026-09-23T15:31:11.182297+00:00", "trade", 7.97, 5.0]
["2026-09-23T15:31:11.182297+00:00", "trade", 7.97, 6.0]
["2026-09-23T15:31:11.182299+00:00", "trade", 7.97, 9.0]
["2026-09-23T15:31:11.182300+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182302+00:00", "trade", 7.97, 300.0]
["2026-09-23T15:31:11.182305+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:31:11.182392+00:00", "trade", 7.97, 90.0]
["2026-09-23T15:31:11.182393+00:00", "trade", 7.97, 227.0]
["2026-09-23T15:31:11.182393+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182400+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182417+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182418+00:00", "trade", 7.97, 64.0]
["2026-09-23T15:31:11.182419+00:00", "trade", 7.97, 70.0]
["2026-09-23T15:31:11.182433+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182443+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182448+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182498+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182573+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182628+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182738+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182745+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182784+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182904+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182963+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.182974+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.183051+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.183092+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.183120+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.183127+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.191927+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.198606+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.198631+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.214092+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.214106+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.342403+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:11.541660+00:00", "trade", 7.9667, 2.0]
["2026-09-23T15:31:11.541703+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:12.321297+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:12.321343+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:12.321737+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:12.322157+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:13.752388+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:13.752740+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:13.752844+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:15.214934+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:15.215096+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:16.526654+00:00", "trade", 7.9725, 2.0]
["2026-09-23T15:31:16.642113+00:00", "trade", 7.9678, 1.0]
["2026-09-23T15:31:17.556568+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:20.654662+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:20.655988+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:20.877047+00:00", "trade", 7.9678, 50.0]
["2026-09-23T15:31:22.005739+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:22.006201+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:24.485903+00:00", "trade", 7.9671, 25.0]
["2026-09-23T15:31:24.914136+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:24.914799+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.617981+00:00", "trade", 7.96, 14.0]
["2026-09-23T15:31:26.838140+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.857722+00:00", "trade", 7.9695, 10.0]
["2026-09-23T15:31:26.880209+00:00", "trade", 7.965, 59.0]
["2026-09-23T15:31:26.882281+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.882778+00:00", "trade", 7.965, 12.0]
["2026-09-23T15:31:26.883212+00:00", "trade", 7.97, 76.0]
["2026-09-23T15:31:26.883258+00:00", "trade", 7.97, 5.0]
["2026-09-23T15:31:26.883560+00:00", "trade", 7.97, 24.0]
["2026-09-23T15:31:26.883657+00:00", "trade", 7.97, 19.0]
["2026-09-23T15:31:26.883657+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:31:26.883658+00:00", "trade", 7.97, 281.0]
["2026-09-23T15:31:26.883688+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:31:26.883855+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:31:26.883935+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.883942+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.883989+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.884063+00:00", "trade", 7.97, 80.0]
["2026-09-23T15:31:26.884064+00:00", "trade", 7.97, 420.0]
["2026-09-23T15:31:26.884066+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.884227+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:31:26.884327+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.884809+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:31:26.885947+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.886556+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.886804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.894411+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:26.894856+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:28.726984+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:31:28.998290+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:28.998740+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:30.215601+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:30.216069+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:30.575109+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:32.005449+00:00", "trade", 7.9678, 1.0]
["2026-09-23T15:31:32.095509+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:33.001331+00:00", "trade", 7.9699, 9.0]
["2026-09-23T15:31:33.483803+00:00", "trade", 7.97, 55.0]
["2026-09-23T15:31:33.483806+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:31:33.483875+00:00", "trade", 7.9692, 400.0]
["2026-09-23T15:31:33.484391+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484398+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484406+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484413+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484420+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484426+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484441+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.484489+00:00", "trade", 7.97, 635.0]
["2026-09-23T15:31:33.484490+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.485516+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.485884+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.490857+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:33.531399+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.272148+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.272634+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.276418+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.280116+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.290648+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.295441+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.302115+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.328381+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:31:37.328381+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:31:37.328527+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.343544+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.344251+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.354754+00:00", "trade", 7.97, 160.0]
["2026-09-23T15:31:37.355187+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.355202+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.360443+00:00", "trade", 7.97, 70.0]
["2026-09-23T15:31:37.360469+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.360476+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.360497+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.360787+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.360924+00:00", "trade", 7.97, 98.0]
["2026-09-23T15:31:37.360924+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.360925+00:00", "trade", 7.97, 40.0]
["2026-09-23T15:31:37.360926+00:00", "trade", 7.97, 7.0]
["2026-09-23T15:31:37.361037+00:00", "trade", 7.97, 55.0]
["2026-09-23T15:31:37.361105+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.361112+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.361294+00:00", "trade", 7.97, 33.0]
["2026-09-23T15:31:37.361551+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.362035+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:31:37.362251+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.362259+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.362266+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.362280+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.362287+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.362303+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:31:37.362304+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:31:37.362352+00:00", "trade", 7.97, 121.0]
["2026-09-23T15:31:37.362353+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.362479+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.362499+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.362517+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.362638+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.362689+00:00", "trade", 7.97, 33.0]
["2026-09-23T15:31:37.362924+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.363382+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.363389+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.363622+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.363838+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.376105+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.379766+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:31:37.380056+00:00", "trade", 7.975, 104.0]
["2026-09-23T15:31:37.423157+00:00", "trade", 7.97, 33.0]
["2026-09-23T15:31:37.430150+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.430741+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.431147+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.432001+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.432492+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.445924+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.451624+00:00", "trade", 7.975, 31.0]
["2026-09-23T15:31:37.452799+00:00", "trade", 7.975, 3.0]
["2026-09-23T15:31:37.453253+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:37.453285+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:38.080999+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:38.901477+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:31:38.902584+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:38.902611+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:38.902664+00:00", "trade", 7.97, 23.0]
["2026-09-23T15:31:38.903066+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:38.911111+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:39.595070+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:39.595560+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.750612+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:31:41.801449+00:00", "trade", 7.975, 336.0]
["2026-09-23T15:31:41.807046+00:00", "trade", 7.975, 26.0]
["2026-09-23T15:31:41.807048+00:00", "trade", 7.975, 400.0]
["2026-09-23T15:31:41.807049+00:00", "trade", 7.98, 8.0]
["2026-09-23T15:31:41.807050+00:00", "trade", 7.98, 70.0]
["2026-09-23T15:31:41.807054+00:00", "trade", 7.975, 212.0]
["2026-09-23T15:31:41.807074+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:31:41.807088+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.807090+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:31:41.807431+00:00", "trade", 7.975, 64.0]
["2026-09-23T15:31:41.807433+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:31:41.807433+00:00", "trade", 7.98, 451.0]
["2026-09-23T15:31:41.807515+00:00", "trade", 7.975, 250.0]
["2026-09-23T15:31:41.807604+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.807757+00:00", "trade", 7.975, 15.0]
["2026-09-23T15:31:41.807845+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.807892+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.807921+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.808313+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.808323+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:41.910720+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:42.068562+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:42.433671+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:42.861396+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:42.867314+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:42.867853+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.455706+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.461811+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.461968+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.462471+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.493333+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.512949+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.512979+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.512990+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.531302+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.531770+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.593898+00:00", "trade", 7.975, 440.0]
["2026-09-23T15:31:44.640057+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:44.644353+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:45.141273+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:45.196145+00:00", "trade", 7.9782, 126.0]
["2026-09-23T15:31:45.196619+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:45.197910+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:45.197932+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:45.239000+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:45.239039+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:47.025978+00:00", "trade", 7.9732, 378.0]
["2026-09-23T15:31:47.048038+00:00", "trade", 7.9732, 1.0]
["2026-09-23T15:31:47.254365+00:00", "trade", 7.9778, 10.0]
["2026-09-23T15:31:47.495558+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:47.495639+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:47.538391+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:47.538442+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:47.600295+00:00", "trade", 7.9723, 1.0]
["2026-09-23T15:31:48.812229+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:49.301930+00:00", "trade", 7.9799, 149.0]
["2026-09-23T15:31:49.337265+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:31:50.088377+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:50.088438+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:50.102241+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:50.119531+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.069381+00:00", "trade", 7.97, 40.0]
["2026-09-23T15:31:52.069385+00:00", "trade", 7.97, 98.0]
["2026-09-23T15:31:52.069385+00:00", "trade", 7.97, 62.0]
["2026-09-23T15:31:52.070071+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.070078+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.070086+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.070099+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.070132+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.070567+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.070766+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.081165+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:52.182582+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:54.878565+00:00", "trade", 7.975, 72.0]
["2026-09-23T15:31:54.878871+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:54.884011+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:31:55.029093+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:55.029102+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:55.029543+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:55.029550+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:55.029600+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.029105+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.029147+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.029594+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.030023+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.307550+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.560084+00:00", "trade", 7.975, 15.0]
["2026-09-23T15:31:56.560637+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.560835+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.604647+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:31:56.605097+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:56.689647+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.029490+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.655940+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.656421+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.656454+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.656469+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.660149+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:57.737126+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:59.014102+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:59.076233+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:31:59.314782+00:00", "trade", 7.97, 4.0]
["2026-09-23T15:32:00.552935+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:00.552962+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:00.555503+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:00.557844+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.025808+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.026071+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.026122+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.026344+00:00", "trade", 7.975, 170.0]
["2026-09-23T15:32:02.026379+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:32:02.026868+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.026935+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.027100+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.027171+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.027956+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.049262+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.049724+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.050627+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.504405+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.504853+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.505293+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.798385+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.798392+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:02.798839+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:03.232736+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:03.745889+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:32:03.822097+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:04.400589+00:00", "trade", 7.978, 1.0]
["2026-09-23T15:32:04.526806+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:04.527256+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.574347+00:00", "trade", 7.9767, 1.0]
["2026-09-23T15:32:05.661417+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.661475+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.661482+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.661872+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.661951+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.662441+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:05.663375+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.177661+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.178004+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.178274+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.178313+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.180058+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.495688+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.496131+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.783423+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.783926+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.784371+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.784821+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.817431+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:06.818792+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:07.230810+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:07.231345+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792175+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792233+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792241+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792362+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792412+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792725+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792735+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.792810+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.804955+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.804965+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:09.846348+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:10.113165+00:00", "trade", 8.0027, 200.0]
["2026-09-23T15:32:10.237383+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:10.606960+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:11.714174+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:11.714553+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:11.714576+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:11.714636+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:11.715755+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:12.205206+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:12.205668+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:12.898506+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:12.898966+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:12.900131+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:32:13.590283+00:00", "trade", 7.9852, 15.0]
["2026-09-23T15:32:14.469032+00:00", "trade", 7.975, 5.0]
["2026-09-23T15:32:15.656196+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:32:15.656448+00:00", "trade", 7.9701, 99.0]
["2026-09-23T15:32:15.775234+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:32:15.775512+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:32:15.775537+00:00", "trade", 7.97, 148.0]
["2026-09-23T15:32:15.775552+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:32:15.775555+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:32:15.775557+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775566+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775573+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775580+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775587+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775593+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775607+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775615+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775622+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775628+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775652+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775660+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775668+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.775827+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:15.775895+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776012+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776020+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776030+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776065+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776124+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776147+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776158+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776174+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776240+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776259+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776478+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776621+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.776635+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.777224+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.777639+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.777665+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.791422+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.791448+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.811999+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.876200+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.932595+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.933131+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.933139+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.933580+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.935840+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.936292+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.956703+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:15.957171+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.041823+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.069951+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.243365+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.390339+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.393615+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:32:16.393696+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.395936+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.399018+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:16.399030+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:17.051703+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:17.052277+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.434656+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.434705+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.434716+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.434968+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.434979+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.441126+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.471353+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:18.471418+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.278241+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.697311+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.700011+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.700528+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.792919+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.793270+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:19.793286+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.827471+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.827919+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.828005+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.828448+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.925317+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.925345+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.925365+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:20.925776+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.017466+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.017903+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.024229+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.024294+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.341555+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.342053+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.342501+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.501353+00:00", "trade", 7.9941, 100.0]
["2026-09-23T15:32:21.739517+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:21.751374+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:22.126564+00:00", "trade", 8.0026, 15.0]
["2026-09-23T15:32:22.243578+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:22.791737+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:23.123105+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:23.123124+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:23.123691+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:23.184804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:25.771865+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:25.771922+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:25.772603+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:25.773066+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:25.774680+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:26.593214+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:26.593855+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:26.594316+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:26.776560+00:00", "trade", 7.965, 3.0]
["2026-09-23T15:32:26.777721+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:26.849760+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:33.506217+00:00", "trade", 7.965, 6.0]
["2026-09-23T15:32:34.314851+00:00", "trade", 7.965, 3000.0]
["2026-09-23T15:32:34.320234+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:34.320691+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:35.395439+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:36.179342+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:36.286504+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:38.878169+00:00", "trade", 7.9601, 1114.0]
["2026-09-23T15:32:39.812496+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:41.600124+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:32:41.893464+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:32:42.146036+00:00", "trade", 7.96, 750.0]
["2026-09-23T15:32:42.450983+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.450990+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.469682+00:00", "trade", 7.965, 300.0]
["2026-09-23T15:32:42.469998+00:00", "trade", 7.965, 64.0]
["2026-09-23T15:32:42.470150+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.470312+00:00", "trade", 7.965, 23.0]
["2026-09-23T15:32:42.470346+00:00", "trade", 7.965, 300.0]
["2026-09-23T15:32:42.470363+00:00", "trade", 7.965, 14.0]
["2026-09-23T15:32:42.470812+00:00", "trade", 7.965, 300.0]
["2026-09-23T15:32:42.471269+00:00", "trade", 7.965, 6.0]
["2026-09-23T15:32:42.471487+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.471495+00:00", "trade", 7.965, 173.0]
["2026-09-23T15:32:42.471586+00:00", "trade", 7.965, 160.0]
["2026-09-23T15:32:42.471641+00:00", "trade", 7.965, 886.0]
["2026-09-23T15:32:42.471650+00:00", "trade", 7.96, 9.0]
["2026-09-23T15:32:42.471656+00:00", "trade", 7.96, 5.0]
["2026-09-23T15:32:42.471734+00:00", "trade", 7.965, 193.0]
["2026-09-23T15:32:42.471799+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:32:42.471864+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:32:42.471920+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.471940+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.471964+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:32:42.472251+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472280+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472281+00:00", "trade", 7.965, 173.0]
["2026-09-23T15:32:42.472282+00:00", "trade", 7.965, 27.0]
["2026-09-23T15:32:42.472398+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472408+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472415+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472552+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.472640+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.472677+00:00", "trade", 7.96, 34.0]
["2026-09-23T15:32:42.472732+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472745+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472754+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472761+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472877+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.472888+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.473019+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.473191+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.473214+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.473387+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.473664+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.473743+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.474118+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.477091+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.478277+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.482264+00:00", "trade", 7.965, 173.0]
["2026-09-23T15:32:42.482265+00:00", "trade", 7.965, 27.0]
["2026-09-23T15:32:42.482611+00:00", "trade", 7.965, 36.0]
["2026-09-23T15:32:42.482685+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.482782+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:32:42.482808+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.482976+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.483506+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.483523+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:32:42.483524+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:32:42.483524+00:00", "trade", 7.96, 20.0]
["2026-09-23T15:32:42.483792+00:00", "trade", 7.965, 1200.0]
["2026-09-23T15:32:42.483796+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.483860+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.483892+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.483905+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:32:42.483905+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.483991+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.484221+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.484366+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.484859+00:00", "trade", 7.965, 173.0]
["2026-09-23T15:32:42.484860+00:00", "trade", 7.965, 27.0]
["2026-09-23T15:32:42.484861+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.484952+00:00", "trade", 7.965, 34.0]
["2026-09-23T15:32:42.484955+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.485094+00:00", "trade", 7.965, 180.0]
["2026-09-23T15:32:42.485118+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.485245+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.485295+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.485468+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.485835+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.493974+00:00", "trade", 7.965, 173.0]
["2026-09-23T15:32:42.493976+00:00", "trade", 7.965, 27.0]
["2026-09-23T15:32:42.494271+00:00", "trade", 7.965, 36.0]
["2026-09-23T15:32:42.494382+00:00", "trade", 7.965, 160.0]
["2026-09-23T15:32:42.494387+00:00", "trade", 7.965, 40.0]
["2026-09-23T15:32:42.494461+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:32:42.494534+00:00", "trade", 7.965, 160.0]
["2026-09-23T15:32:42.494537+00:00", "trade", 7.965, 140.0]
["2026-09-23T15:32:42.494763+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.495193+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.495552+00:00", "trade", 7.965, 60.0]
["2026-09-23T15:32:42.495553+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:32:42.495614+00:00", "trade", 7.965, 1060.0]
["2026-09-23T15:32:42.495618+00:00", "trade", 7.96, 95.0]
["2026-09-23T15:32:42.495619+00:00", "trade", 7.96, 5.0]
["2026-09-23T15:32:42.495624+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.495634+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.495894+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:32:42.495919+00:00", "trade", 7.96, 240.0]
["2026-09-23T15:32:42.495928+00:00", "trade", 7.965, 400.0]
["2026-09-23T15:32:42.496036+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496054+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496060+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496086+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:32:42.496098+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496107+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496119+00:00", "trade", 7.96, 180.0]
["2026-09-23T15:32:42.496146+00:00", "trade", 7.965, 175.0]
["2026-09-23T15:32:42.496177+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496198+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.496241+00:00", "trade", 7.965, 180.0]
["2026-09-23T15:32:42.496494+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496539+00:00", "trade", 7.965, 80.0]
["2026-09-23T15:32:42.496774+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496871+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496875+00:00", "trade", 7.96, 36.0]
["2026-09-23T15:32:42.496875+00:00", "trade", 7.96, 64.0]
["2026-09-23T15:32:42.496890+00:00", "trade", 7.96, 36.0]
["2026-09-23T15:32:42.496891+00:00", "trade", 7.96, 64.0]
["2026-09-23T15:32:42.496916+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496923+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496929+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.496936+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.497292+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.497578+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.497652+00:00", "trade", 7.965, 34.0]
["2026-09-23T15:32:42.497659+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.497731+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.498540+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499180+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.499180+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.499323+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499478+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499540+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499860+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499867+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499875+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.499886+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.500117+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.500300+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.500320+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.500568+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.500835+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.508392+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.508742+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.508868+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:32:42.508925+00:00", "trade", 7.965, 500.0]
["2026-09-23T15:32:42.509061+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.509209+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.509264+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:32:42.509363+00:00", "trade", 7.965, 300.0]
["2026-09-23T15:32:42.509363+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.509535+00:00", "trade", 7.965, 700.0]
["2026-09-23T15:32:42.509543+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:32:42.509543+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.509554+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.509556+00:00", "trade", 7.965, 96.0]
["2026-09-23T15:32:42.509965+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.509967+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.509984+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.509986+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.509990+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.509997+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.510028+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.510060+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.510543+00:00", "trade", 7.965, 73.0]
["2026-09-23T15:32:42.510545+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.510546+00:00", "trade", 7.96, 27.0]
["2026-09-23T15:32:42.510684+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.510778+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.510933+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511085+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511133+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.511143+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.511155+00:00", "trade", 7.96, 13.0]
["2026-09-23T15:32:42.511160+00:00", "trade", 7.96, 21.0]
["2026-09-23T15:32:42.511215+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511222+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511275+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511386+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511548+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511571+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511579+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511616+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.511632+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.512104+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.512116+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.512554+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.515007+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.515386+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.519582+00:00", "trade", 7.96, 79.0]
["2026-09-23T15:32:42.519624+00:00", "trade", 7.96, 73.0]
["2026-09-23T15:32:42.519686+00:00", "trade", 7.965, 7.0]
["2026-09-23T15:32:42.520006+00:00", "trade", 7.965, 393.0]
["2026-09-23T15:32:42.520011+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.520012+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:32:42.520020+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.520080+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520083+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.520093+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:32:42.520102+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520141+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.520142+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520194+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520294+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520453+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.520456+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:42.520456+00:00", "trade", 7.96, 8.0]
["2026-09-23T15:32:42.520456+00:00", "trade", 7.96, 91.0]
["2026-09-23T15:32:42.520521+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.520523+00:00", "trade", 7.96, 9.0]
["2026-09-23T15:32:42.520559+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520576+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520586+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520616+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.520649+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520662+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520846+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520854+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.520985+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.520992+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.521009+00:00", "trade", 7.96, 34.0]
["2026-09-23T15:32:42.521090+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.521383+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.521456+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.521506+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.521593+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.525306+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.525307+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.525320+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.525928+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.525953+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.525986+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.526398+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.527803+00:00", "trade", 7.96, 66.0]
["2026-09-23T15:32:42.528131+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:42.528199+00:00", "trade", 7.965, 11.0]
["2026-09-23T15:32:42.528326+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.528612+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.528624+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.528625+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.528630+00:00", "trade", 7.965, 42.0]
["2026-09-23T15:32:42.528635+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.528735+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.529065+00:00", "trade", 7.96, 61.0]
["2026-09-23T15:32:42.529065+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.529088+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.529098+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.529195+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.529337+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.530201+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.530657+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.530936+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.533723+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.534037+00:00", "trade", 7.96, 39.0]
["2026-09-23T15:32:42.534107+00:00", "trade", 7.965, 11.0]
["2026-09-23T15:32:42.534275+00:00", "trade", 7.965, 136.0]
["2026-09-23T15:32:42.534279+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:32:42.534280+00:00", "trade", 7.96, 8.0]
["2026-09-23T15:32:42.534440+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534498+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534506+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534512+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534543+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.534543+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534550+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534561+00:00", "trade", 7.96, 42.0]
["2026-09-23T15:32:42.534568+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.534577+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534601+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:32:42.534617+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:32:42.534624+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534637+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.534638+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534651+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534658+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534671+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534684+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.534704+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534780+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534797+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534841+00:00", "trade", 7.96, 353.0]
["2026-09-23T15:32:42.534892+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.534965+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.535064+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.535145+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535147+00:00", "trade", 7.96, 61.0]
["2026-09-23T15:32:42.535147+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535155+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535213+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535221+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535237+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535319+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535387+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535463+00:00", "trade", 7.96, 37.0]
["2026-09-23T15:32:42.535531+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535841+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.535843+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535846+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535863+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.535976+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.536293+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.536486+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.536501+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.537939+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.541011+00:00", "trade", 7.96, 139.0]
["2026-09-23T15:32:42.541012+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.541014+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.541015+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.541020+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:32:42.541022+00:00", "trade", 7.96, 29.0]
["2026-09-23T15:32:42.541024+00:00", "trade", 7.96, 32.0]
["2026-09-23T15:32:42.541423+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.541437+00:00", "trade", 7.96, 47.0]
["2026-09-23T15:32:42.541440+00:00", "trade", 7.96, 35.0]
["2026-09-23T15:32:42.541452+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.541464+00:00", "trade", 7.96, 271.0]
["2026-09-23T15:32:42.541466+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.541467+00:00", "trade", 7.96, 29.0]
["2026-09-23T15:32:42.541569+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.541674+00:00", "trade", 7.96, 39.0]
["2026-09-23T15:32:42.541687+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.541704+00:00", "trade", 7.96, 24.0]
["2026-09-23T15:32:42.541754+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.541866+00:00", "trade", 7.96, 47.0]
["2026-09-23T15:32:42.541868+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.541931+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.541987+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.541992+00:00", "trade", 7.96, 24.0]
["2026-09-23T15:32:42.542023+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.542056+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.542067+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:32:42.542555+00:00", "trade", 7.96, 12.0]
["2026-09-23T15:32:42.542793+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.542846+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.542847+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.542847+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.542922+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.542923+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.542958+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.543113+00:00", "trade", 7.96, 47.0]
["2026-09-23T15:32:42.543114+00:00", "trade", 7.96, 53.0]
["2026-09-23T15:32:42.543215+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.543218+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.543303+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.543310+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.543386+00:00", "trade", 7.96, 71.0]
["2026-09-23T15:32:42.543577+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.543810+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.543831+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.544236+00:00", "trade", 7.96, 47.0]
["2026-09-23T15:32:42.544237+00:00", "trade", 7.96, 14.0]
["2026-09-23T15:32:42.544280+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.544455+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.544595+00:00", "trade", 7.96, 86.0]
["2026-09-23T15:32:42.544596+00:00", "trade", 7.96, 29.0]
["2026-09-23T15:32:42.544598+00:00", "trade", 7.96, 138.0]
["2026-09-23T15:32:42.544600+00:00", "trade", 7.96, 24.0]
["2026-09-23T15:32:42.544604+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:42.544604+00:00", "trade", 7.96, 14.0]
["2026-09-23T15:32:42.544605+00:00", "trade", 7.96, 14.0]
["2026-09-23T15:32:42.544681+00:00", "trade", 7.96, 22.0]
["2026-09-23T15:32:42.545006+00:00", "trade", 7.96, 139.0]
["2026-09-23T15:32:42.545006+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545021+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.545022+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.545115+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545257+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545272+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545367+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545397+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545418+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.545438+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:32:42.545647+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:32:42.545836+00:00", "trade", 7.96, 22.0]
["2026-09-23T15:32:42.546143+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.546190+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.546277+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.546394+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.546432+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.546443+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.546447+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.546540+00:00", "trade", 7.96, 82.0]
["2026-09-23T15:32:42.546541+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.546763+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.547187+00:00", "trade", 7.96, 4.0]
["2026-09-23T15:32:42.547238+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.548452+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.555784+00:00", "trade", 7.96, 193.0]
["2026-09-23T15:32:42.556586+00:00", "trade", 7.965, 400.0]
["2026-09-23T15:32:42.556914+00:00", "trade", 7.965, 44.0]
["2026-09-23T15:32:42.557076+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:32:42.557087+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.557172+00:00", "trade", 7.965, 12.0]
["2026-09-23T15:32:42.557586+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.558191+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.558213+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.558264+00:00", "trade", 7.965, 900.0]
["2026-09-23T15:32:42.558549+00:00", "trade", 7.965, 96.0]
["2026-09-23T15:32:42.558660+00:00", "trade", 7.965, 4.0]
["2026-09-23T15:32:42.558668+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.564490+00:00", "trade", 7.965, 400.0]
["2026-09-23T15:32:42.564811+00:00", "trade", 7.965, 44.0]
["2026-09-23T15:32:42.564948+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:32:42.564962+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.565032+00:00", "trade", 7.965, 12.0]
["2026-09-23T15:32:42.565968+00:00", "trade", 7.965, 4.0]
["2026-09-23T15:32:42.565986+00:00", "trade", 7.965, 76.0]
["2026-09-23T15:32:42.565991+00:00", "trade", 7.96, 12.0]
["2026-09-23T15:32:42.565994+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.566172+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.566238+00:00", "trade", 7.96, 312.0]
["2026-09-23T15:32:42.566242+00:00", "trade", 7.965, 96.0]
["2026-09-23T15:32:42.566255+00:00", "trade", 7.965, 400.0]
["2026-09-23T15:32:42.566279+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.566426+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.566433+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.566443+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.566463+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.566502+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:32:42.566527+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.566590+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.566616+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.567069+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.567518+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.574350+00:00", "trade", 7.965, 122.0]
["2026-09-23T15:32:42.574351+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.574352+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:42.574355+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:32:42.574358+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:32:42.574360+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.574360+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:32:42.574362+00:00", "trade", 7.96, 26.0]
["2026-09-23T15:32:42.574364+00:00", "trade", 7.96, 24.0]
["2026-09-23T15:32:42.574531+00:00", "trade", 7.965, 44.0]
["2026-09-23T15:32:42.574681+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:32:42.574715+00:00", "trade", 7.965, 400.0]
["2026-09-23T15:32:42.575028+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.575038+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.575183+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.575643+00:00", "trade", 7.965, 800.0]
["2026-09-23T15:32:42.575649+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:32:42.575734+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.575903+00:00", "trade", 7.965, 96.0]
["2026-09-23T15:32:42.575990+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576090+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576144+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576145+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576160+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576195+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576244+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576383+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576456+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:42.576521+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576560+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576938+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576973+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.576983+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.577000+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.577060+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:42.577061+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:32:42.577388+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.585060+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.585102+00:00", "trade", 7.965, 58.0]
["2026-09-23T15:32:42.585378+00:00", "trade", 7.965, 7.0]
["2026-09-23T15:32:42.585655+00:00", "trade", 7.965, 1100.0]
["2026-09-23T15:32:42.585783+00:00", "trade", 7.965, 4.0]
["2026-09-23T15:32:42.585861+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:42.585926+00:00", "trade", 7.965, 96.0]
["2026-09-23T15:32:42.586573+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.586583+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.587030+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.591507+00:00", "trade", 7.96, 629.0]
["2026-09-23T15:32:42.648443+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.669006+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.678131+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.770274+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.770720+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:42.845110+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:32:43.501017+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:43.529882+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:43.530444+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:43.530782+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:43.531855+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:43.541586+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:44.792215+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:32:45.251967+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:32:45.837597+00:00", "trade", 7.9677, 4.0]
["2026-09-23T15:32:46.092187+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:46.797499+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:46.797946+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.000821+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.001272+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.001284+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.250103+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:32:47.250348+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:32:47.250738+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.250746+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.250753+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.250800+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.250833+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.251092+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.251539+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:47.253075+00:00", "trade", 7.97, 60.0]
["2026-09-23T15:32:48.328151+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:32:48.428227+00:00", "trade", 7.9614, 69.0]
["2026-09-23T15:32:50.012464+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.012478+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.012628+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.013412+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.023241+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.215161+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.340290+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.357325+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.366392+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.378534+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.712007+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.713445+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.727995+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.747464+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:32:50.748173+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:32:50.748265+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:50.748286+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:51.101074+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:51.936615+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:51.937078+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:51.937483+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:54.258649+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:56.268156+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:56.268986+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:56.286776+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:57.485702+00:00", "trade", 7.965, 13.0]
["2026-09-23T15:32:57.487181+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:57.509594+00:00", "trade", 7.96, 37.0]
["2026-09-23T15:32:57.684946+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:32:58.499522+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:59.096745+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:59.796673+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:59.797429+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:59.797441+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:32:59.805547+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:00.629922+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:00.631684+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:05.291541+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:05.291559+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:05.291866+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:06.505595+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:06.508294+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:07.042720+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:07.043483+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:07.052951+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:07.808083+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:07.808098+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:07.810141+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:12.544560+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:12.544886+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:14.396488+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:15.544820+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:15.550152+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:15.827209+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:16.323649+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:16.540876+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:19.791721+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:21.323487+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:21.326077+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:21.424457+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:33:22.912733+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:23.615416+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:24.481313+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:33:24.702652+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:27.246581+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:27.709851+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:33:27.711109+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:27.711161+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:27.727990+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:28.303342+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:28.352441+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:31.090454+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:33:31.688565+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:31.794255+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:33:32.785266+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:33.611333+00:00", "trade", 7.965, 300.0]
["2026-09-23T15:33:33.611798+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:33.630909+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:33.725824+00:00", "trade", 7.9919, 12.0]
["2026-09-23T15:33:33.726385+00:00", "trade", 7.9919, 1.0]
["2026-09-23T15:33:34.691555+00:00", "trade", 7.9678, 100.0]
["2026-09-23T15:33:34.917760+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:35.021141+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:35.021189+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:35.878249+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:37.206207+00:00", "trade", 7.964, 500.0]
["2026-09-23T15:33:37.850132+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:33:37.983913+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:37.986460+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:38.783549+00:00", "trade", 7.965, 124.0]
["2026-09-23T15:33:38.805102+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:33:38.928670+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:39.579765+00:00", "trade", 7.9678, 2.0]
["2026-09-23T15:33:41.758562+00:00", "trade", 7.9651, 500.0]
["2026-09-23T15:33:41.992222+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:41.999557+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:33:42.000597+00:00", "trade", 7.965, 43.0]
["2026-09-23T15:33:42.001584+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:42.474471+00:00", "trade", 7.9622, 45.0]
["2026-09-23T15:33:42.684484+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:33:48.588784+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:48.589259+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:48.679658+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:33:49.323677+00:00", "trade", 7.9699, 2.0]
["2026-09-23T15:33:54.132863+00:00", "trade", 7.9699, 10.0]
["2026-09-23T15:33:55.905316+00:00", "trade", 7.9915, 10.0]
["2026-09-23T15:33:56.766171+00:00", "trade", 7.9695, 100.0]
["2026-09-23T15:33:58.781279+00:00", "trade", 7.965, 2.0]
["2026-09-23T15:34:04.804031+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804034+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804034+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:34:04.804035+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:34:04.804038+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804042+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:34:04.804043+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804129+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:34:04.804136+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:34:04.804143+00:00", "trade", 7.97, 18.0]
["2026-09-23T15:34:04.804150+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804157+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804164+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804171+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804185+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804192+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804193+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804199+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804205+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804220+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804230+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804232+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:34:04.804232+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:34:04.804233+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804234+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804234+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804237+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:34:04.804239+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804241+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804248+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804262+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:34:04.804264+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804264+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.804422+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.804591+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.804613+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.804620+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.804628+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.804638+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.804773+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.805053+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:34:04.805152+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.805573+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.806067+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.807093+00:00", "trade", 7.975, 11.0]
["2026-09-23T15:34:04.809110+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.814166+00:00", "trade", 7.975, 2.0]
["2026-09-23T15:34:04.814177+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.824310+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.824321+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.824363+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.849974+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.853628+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:34:04.853713+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:34:04.854360+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.857135+00:00", "trade", 7.975, 8.0]
["2026-09-23T15:34:04.957754+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.958156+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:04.958604+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:05.041774+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:05.108459+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:06.804102+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:06.826922+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:06.959712+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:07.010301+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:07.921778+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:07.922232+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:08.356268+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:09.262435+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:09.262495+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:09.591457+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:10.065268+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:10.065718+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:10.065798+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:11.796077+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:11.796104+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:11.796771+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:11.796823+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:13.770044+00:00", "trade", 7.9786, 1.0]
["2026-09-23T15:34:14.034062+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:14.034805+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:15.943333+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:17.789593+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:17.789615+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:17.790083+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:17.793115+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:17.795640+00:00", "trade", 7.975, 16.0]
["2026-09-23T15:34:17.800412+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:17.901101+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:18.666743+00:00", "trade", 7.9638, 4.0]
["2026-09-23T15:34:18.791672+00:00", "trade", 7.98, 70.0]
["2026-09-23T15:34:18.979558+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:18.979591+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:18.980010+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:18.980053+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.053644+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.155204+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653630+00:00", "trade", 7.98, 400.0]
["2026-09-23T15:34:19.653630+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653631+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:19.653633+00:00", "trade", 7.98, 1100.0]
["2026-09-23T15:34:19.653637+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653644+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653672+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653678+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653685+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:34:19.653685+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653689+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:19.653690+00:00", "trade", 7.98, 24.0]
["2026-09-23T15:34:19.653692+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:34:19.653698+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653727+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653734+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653741+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653747+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653753+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653775+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653781+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653795+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:19.653870+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653878+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653885+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653892+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653899+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653906+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653912+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653933+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653941+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653963+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653969+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653975+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.653982+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.654021+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:19.654045+00:00", "trade", 7.98, 49.0]
["2026-09-23T15:34:19.654047+00:00", "trade", 7.98, 15.0]
["2026-09-23T15:34:19.654047+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:19.654048+00:00", "trade", 7.98, 480.0]
["2026-09-23T15:34:19.654049+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:19.654052+00:00", "trade", 7.98, 500.0]
["2026-09-23T15:34:19.654163+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.654230+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:19.654287+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.654297+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.654304+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.654803+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.654885+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.654956+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.655548+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.656114+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.658181+00:00", "trade", 7.98, 3.0]
["2026-09-23T15:34:19.659164+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.661662+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.674192+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.676813+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:34:19.676900+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:34:19.678146+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:34:19.679232+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:19.691958+00:00", "trade", 7.985, 5.0]
["2026-09-23T15:34:20.535607+00:00", "trade", 7.99, 47.0]
["2026-09-23T15:34:20.554884+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:21.059226+00:00", "trade", 7.9899, 200.0]
["2026-09-23T15:34:21.140907+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:34:21.167441+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:34:21.168193+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:21.242336+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:34:21.267817+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:34:21.373470+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:34:21.417608+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:34:21.482685+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:34:21.514141+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:34:21.584463+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:34:21.632178+00:00", "trade", 7.9899, 100.0]
["2026-09-23T15:34:21.711076+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:34:21.765302+00:00", "trade", 7.9899, 1000.0]
["2026-09-23T15:34:21.908068+00:00", "trade", 7.99, 800.0]
["2026-09-23T15:34:21.988610+00:00", "trade", 7.9899, 200.0]
["2026-09-23T15:34:22.025776+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:22.026010+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:22.026035+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:22.026138+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:22.026167+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:22.026341+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:22.026366+00:00", "trade", 7.985, 1000.0]
["2026-09-23T15:34:27.767213+00:00", "trade", 7.98, 59.0]
["2026-09-23T15:34:28.271990+00:00", "trade", 7.982, 1.0]
["2026-09-23T15:34:28.378083+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:28.378544+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:28.519600+00:00", "trade", 7.985, 100.0]
["2026-09-23T15:34:29.517564+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:29.518021+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:29.553721+00:00", "trade", 7.9833, 1.0]
["2026-09-23T15:34:29.725521+00:00", "trade", 7.9903, 100.0]
["2026-09-23T15:34:29.727405+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:29.727864+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.282726+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:34:30.283125+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283132+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283139+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283154+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283193+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283206+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283626+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.283652+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.284100+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.284823+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.300608+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.301122+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.309835+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.310292+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.408221+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:30.408728+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:31.045069+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:31.215379+00:00", "trade", 7.985, 25.0]
["2026-09-23T15:34:32.399406+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.591688+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.592468+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.691588+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.693421+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.786162+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.869638+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.995023+00:00", "trade", 7.98, 391.0]
["2026-09-23T15:34:32.995781+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.995982+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:32.996008+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:33.016215+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:33.410896+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:33.864937+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:34.836860+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:34.837024+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:34.938353+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:34.938834+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:35.784923+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:35.785691+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:36.316543+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:36.318310+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:36.358029+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:36.358978+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:36.939833+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:37.187026+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:37.244648+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:37.536187+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:37.538062+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:37.713847+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:37.714348+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.467583+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.515522+00:00", "trade", 7.985, 800.0]
["2026-09-23T15:34:39.559177+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.617396+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:34:39.618173+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.618185+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.618664+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.619845+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.645732+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.645809+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.668432+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.668881+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:39.771201+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.174199+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.176911+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.182128+00:00", "trade", 7.98, 288.0]
["2026-09-23T15:34:42.182130+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.182200+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.182221+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.182555+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.182587+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.182653+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:42.287070+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:43.142232+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:43.142705+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:43.144716+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:43.170757+00:00", "trade", 7.985, 750.0]
["2026-09-23T15:34:43.646483+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:43.826927+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:44.591601+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:44.634116+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:44.634583+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:44.707658+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:34:45.408123+00:00", "trade", 7.98, 52.0]
["2026-09-23T15:34:45.408310+00:00", "trade", 7.98, 3.0]
["2026-09-23T15:34:45.408352+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408359+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408366+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408373+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408380+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408386+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408394+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408399+00:00", "trade", 7.98, 7.0]
["2026-09-23T15:34:45.408400+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408403+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:45.408406+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:34:45.408409+00:00", "trade", 7.98, 4.0]
["2026-09-23T15:34:45.408409+00:00", "trade", 7.98, 120.0]
["2026-09-23T15:34:45.408415+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408418+00:00", "trade", 7.98, 3.0]
["2026-09-23T15:34:45.408430+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408438+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408445+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408451+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408457+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408477+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408490+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408495+00:00", "trade", 7.98, 355.0]
["2026-09-23T15:34:45.408495+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:34:45.408545+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.408641+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.408794+00:00", "trade", 7.98, 3.0]
["2026-09-23T15:34:45.408905+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.408982+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.408991+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.409011+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.409019+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.409044+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.409097+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.409109+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.410683+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.411236+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.411250+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:45.411685+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:46.061014+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:46.061477+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.489863+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.862815+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.862895+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.864169+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.865276+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.865297+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.865706+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.866671+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.869385+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.874094+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.894236+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.894687+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:47.931926+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:48.206705+00:00", "trade", 7.9898, 11.0]
["2026-09-23T15:34:48.206942+00:00", "trade", 7.9898, 9.0]
["2026-09-23T15:34:50.803055+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:50.803086+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:50.803514+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:50.852091+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:51.777472+00:00", "trade", 7.975, 300.0]
["2026-09-23T15:34:52.020478+00:00", "trade", 7.9741, 2.0]
["2026-09-23T15:34:52.367890+00:00", "trade", 7.9799, 300.0]
["2026-09-23T15:34:53.545135+00:00", "trade", 7.9786, 17.0]
["2026-09-23T15:34:54.575192+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:54.575193+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:54.575712+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:54.579256+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:55.385220+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:55.404774+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:55.404776+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:55.405455+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:55.409819+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:55.414710+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.057640+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.057673+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.057935+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.058099+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.095148+00:00", "trade", 7.975, 18.0]
["2026-09-23T15:34:56.096096+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.096190+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.096639+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.107595+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:34:56.107596+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:34:56.107610+00:00", "trade", 7.975, 73.0]
["2026-09-23T15:34:56.107611+00:00", "trade", 7.975, 23.0]
["2026-09-23T15:34:56.107990+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:34:56.108078+00:00", "trade", 7.975, 62.0]
["2026-09-23T15:34:56.108267+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.108376+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.108728+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.212013+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.855219+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:56.856071+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:58.506738+00:00", "trade", 7.9815, 2.0]
["2026-09-23T15:34:58.546357+00:00", "trade", 7.975, 2.0]
["2026-09-23T15:34:58.676133+00:00", "trade", 7.9747, 13.0]
["2026-09-23T15:34:58.683589+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:34:59.383493+00:00", "trade", 7.98, 20.0]
["2026-09-23T15:34:59.661304+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:59.661777+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:59.662231+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:34:59.720290+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:00.061851+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:35:01.533492+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.534425+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.534473+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.537001+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.538142+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.540313+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.543191+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.551654+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.592336+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.661532+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.662290+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.663076+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.664452+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.664894+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:01.671458+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:03.894449+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:03.894889+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.336860+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.337360+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.339512+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.845290+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.845747+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.846194+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.936109+00:00", "trade", 7.975, 3.0]
["2026-09-23T15:35:04.944624+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:04.960242+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:05.045112+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:07.070899+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:07.071366+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:08.319342+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:35:11.413842+00:00", "trade", 7.9782, 120.0]
["2026-09-23T15:35:11.537289+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:11.636966+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:11.637423+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:13.588913+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:13.689534+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:13.744747+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:13.745208+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:14.050380+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:14.184426+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:14.513886+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:35:16.002552+00:00", "trade", 7.97, 10.0]
["2026-09-23T15:35:16.251217+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:19.529290+00:00", "trade", 7.9778, 100.0]
["2026-09-23T15:35:19.920077+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:19.920701+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:22.135912+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:22.136367+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.003216+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.003674+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.104567+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.105031+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.808421+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.808869+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:35:23.937352+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:35:23.937352+00:00", "quote", 7.96, 7.98]
["2026-09-23T15:35:23.937353+00:00", "trade", 7.97, 36.0]
["2026-09-23T15:35:23.937354+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:35:23.937373+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.937381+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.937387+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.937393+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.937407+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.937414+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.937871+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.938083+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.938126+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.938139+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.938339+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.938374+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.938517+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.967497+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.967600+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:35:23.967982+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.967997+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.968038+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:23.982251+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:35:25.080215+00:00", "trade", 7.97, 30.0]
["2026-09-23T15:35:25.141004+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:25.141104+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:25.248020+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:35:25.433779+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:25.433806+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:26.441243+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:28.073168+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:28.073219+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:28.271875+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:28.272503+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:35:28.279714+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:35:28.362161+00:00", "trade", 7.965, 5.0]
["2026-09-23T15:35:28.377717+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:35:28.455722+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:35:29.599882+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:29.604526+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:35:29.682321+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:35:32.529327+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:35:32.888445+00:00", "trade", 7.9624, 10.0]
["2026-09-23T15:35:33.431663+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:35:34.793935+00:00", "trade", 7.9692, 100.0]
["2026-09-23T15:35:43.685723+00:00", "trade", 7.988, 100.0]
["2026-09-23T15:35:44.206061+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:44.711453+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:35:46.477760+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:48.960156+00:00", "trade", 7.965, 2.0]
["2026-09-23T15:35:48.960170+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:35:48.960273+00:00", "trade", 7.965, 98.0]
["2026-09-23T15:35:49.814237+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:35:51.992024+00:00", "trade", 7.965, 15.0]
["2026-09-23T15:35:52.506259+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:35:55.973036+00:00", "trade", 7.9632, 100.0]
["2026-09-23T15:35:55.994699+00:00", "trade", 7.9632, 1.0]
["2026-09-23T15:35:57.529551+00:00", "trade", 7.965, 15.0]
["2026-09-23T15:35:57.553690+00:00", "trade", 7.9624, 1.0]
["2026-09-23T15:35:59.242134+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:35:59.928233+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:03.236687+00:00", "trade", 7.965, 85.0]
["2026-09-23T15:36:03.873390+00:00", "trade", 7.965, 1000.0]
["2026-09-23T15:36:07.022248+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:36:07.042274+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:36:07.045244+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:07.113617+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:11.373696+00:00", "trade", 7.97, 15.0]
["2026-09-23T15:36:11.735062+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:11.932190+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:19.137934+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:19.613107+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:36:19.613843+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:20.806674+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:20.806702+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:21.274965+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:21.274997+00:00", "trade", 7.965, 250.0]
["2026-09-23T15:36:21.275406+00:00", "trade", 7.965, 250.0]
["2026-09-23T15:36:25.203403+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:25.335894+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:25.337443+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:26.420667+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:26.485336+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:26.485815+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:26.531659+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.139967+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.140421+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.188170+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.377279+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.377741+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.479278+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.782569+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:27.783027+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:29.868558+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:29.869058+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:29.869515+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:31.539677+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:36:31.540561+00:00", "trade", 7.9602, 100.0]
["2026-09-23T15:36:31.540798+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:33.539413+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:33.558523+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:33.558940+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:33.559474+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:33.559803+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:34.119581+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:34.142108+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:36:34.142922+00:00", "trade", 7.9602, 100.0]
["2026-09-23T15:36:34.143508+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:34.143949+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:34.172966+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:34.536436+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:36:34.806906+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:34.970491+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:37.003970+00:00", "trade", 7.9699, 3.0]
["2026-09-23T15:36:37.614847+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:36:39.126001+00:00", "trade", 7.984, 100.0]
["2026-09-23T15:36:42.511431+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:42.603967+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:42.863223+00:00", "trade", 7.97, 120.0]
["2026-09-23T15:36:46.123901+00:00", "trade", 7.9686, 656.0]
["2026-09-23T15:36:52.223555+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.224554+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.225937+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.226895+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.228275+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.229229+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.230597+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:52.448989+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:53.039471+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:53.040859+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:53.513287+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:53.514675+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:54.124780+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:54.140286+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:54.525174+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:54.525551+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:54.525664+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:55.826875+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:55.826885+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:57.979540+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:36:57.980161+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:00.430638+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:00.802846+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:37:00.803274+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:00.854544+00:00", "trade", 7.97, 149.0]
["2026-09-23T15:37:00.876905+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:37:02.449050+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:04.746615+00:00", "trade", 7.9829, 100.0]
["2026-09-23T15:37:06.417997+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:07.752310+00:00", "trade", 7.9612, 1.0]
["2026-09-23T15:37:08.092014+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:08.092470+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:08.198656+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:08.417259+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:08.903873+00:00", "trade", 7.965, 6.0]
["2026-09-23T15:37:08.906179+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:37:09.531186+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:37:17.219655+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300425+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300559+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300561+00:00", "trade", 7.96, 432.0]
["2026-09-23T15:37:18.300596+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:37:18.300599+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:37:18.300600+00:00", "trade", 7.96, 30.0]
["2026-09-23T15:37:18.300625+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:37:18.300625+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300640+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300650+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300657+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.300693+00:00", "trade", 7.96, 70.0]
["2026-09-23T15:37:18.300695+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:37:18.300695+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:37:18.300957+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.301032+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.301076+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.301468+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.604288+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:18.604745+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:19.501742+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:19.502446+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:19.502602+00:00", "trade", 7.96, 500.0]
["2026-09-23T15:37:19.502909+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:19.503886+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:19.769745+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:37:20.101287+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:20.101738+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:20.202318+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:20.202779+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:21.806782+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:21.807273+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:22.358962+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:22.359463+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:22.457787+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:22.558292+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:23.828249+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:24.486881+00:00", "trade", 7.9682, 100.0]
["2026-09-23T15:37:27.479003+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:37:27.642450+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:37:27.644087+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:30.035859+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:30.586229+00:00", "trade", 7.965, 60.0]
["2026-09-23T15:37:35.477247+00:00", "trade", 7.965, 500.0]
["2026-09-23T15:37:35.588045+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:36.028717+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:36.224772+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:37:36.225138+00:00", "trade", 7.965, 170.0]
["2026-09-23T15:37:37.425724+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:39.156400+00:00", "trade", 7.965, 91.0]
["2026-09-23T15:37:39.158384+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:40.770445+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:37:40.771808+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:41.996217+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:43.877918+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:37:44.434871+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:44.435758+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:37:44.652080+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:45.759233+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:37:45.759234+00:00", "trade", 7.965, 39.0]
["2026-09-23T15:37:45.759235+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:37:45.759237+00:00", "trade", 7.965, 41.0]
["2026-09-23T15:37:47.693813+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:48.201560+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:37:49.189854+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:49.189882+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:49.190576+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:49.190629+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:37:49.934314+00:00", "trade", 7.9757, 21.0]
["2026-09-23T15:37:51.027366+00:00", "trade", 7.9699, 3500.0]
["2026-09-23T15:37:52.015232+00:00", "trade", 7.9686, 374.0]
["2026-09-23T15:37:53.604835+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:37:53.729758+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:37:54.503357+00:00", "trade", 7.97, 30.0]
["2026-09-23T15:37:57.234396+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:37:58.059817+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:00.403224+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:01.373603+00:00", "trade", 7.965, 4.0]
["2026-09-23T15:38:06.483135+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:38:11.240470+00:00", "trade", 7.97, 5.0]
["2026-09-23T15:38:14.554766+00:00", "trade", 7.9686, 250.0]
["2026-09-23T15:38:24.767844+00:00", "trade", 7.965, 4.0]
["2026-09-23T15:38:24.782754+00:00", "trade", 7.965, 211.0]
["2026-09-23T15:38:28.884840+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:28.884868+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:28.885471+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:29.082291+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:32.273134+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:32.273161+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:32.273895+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:32.855475+00:00", "trade", 7.965, 17.0]
["2026-09-23T15:38:36.752028+00:00", "trade", 7.965, 500.0]
["2026-09-23T15:38:40.336012+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:40.863787+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:38:40.890327+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:38:40.909497+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:38:41.488579+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:41.764630+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:41.929489+00:00", "trade", 7.965, 2.0]
["2026-09-23T15:38:42.502185+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:38:43.452307+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:38:43.455238+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:38:44.221977+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:38:44.222450+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.205561+00:00", "trade", 7.965, 520.0]
["2026-09-23T15:38:47.233307+00:00", "trade", 7.96, 5368.0]
["2026-09-23T15:38:47.233307+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233309+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:38:47.233310+00:00", "trade", 7.96, 250.0]
["2026-09-23T15:38:47.233311+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:38:47.233314+00:00", "trade", 7.96, 227.0]
["2026-09-23T15:38:47.233326+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:38:47.233327+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:38:47.233348+00:00", "trade", 7.96, 22.0]
["2026-09-23T15:38:47.233349+00:00", "trade", 7.96, 5.0]
["2026-09-23T15:38:47.233365+00:00", "trade", 7.96, 28.0]
["2026-09-23T15:38:47.233366+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:38:47.233408+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233424+00:00", "trade", 7.96, 27.0]
["2026-09-23T15:38:47.233424+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233442+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233449+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233455+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233464+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233465+00:00", "trade", 7.96, 465.0]
["2026-09-23T15:38:47.233465+00:00", "trade", 7.96, 508.0]
["2026-09-23T15:38:47.233471+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233476+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:38:47.233490+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233504+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233511+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233525+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233532+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233545+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233551+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233565+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233571+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233578+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233591+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233604+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233610+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233632+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233638+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233645+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233653+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233684+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:38:47.233685+00:00", "trade", 7.95, 4.0]
["2026-09-23T15:38:47.233685+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233701+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:38:47.233706+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:38:47.233707+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233722+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:38:47.233727+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233729+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:38:47.233730+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:38:47.233734+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233736+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:38:47.233741+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:38:47.233742+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:38:47.233742+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233743+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:38:47.233744+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:38:47.233744+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:38:47.233746+00:00", "trade", 7.95, 9.0]
["2026-09-23T15:38:47.233750+00:00", "trade", 7.95, 9.0]
["2026-09-23T15:38:47.233761+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:38:47.233762+00:00", "trade", 7.96, 9.0]
["2026-09-23T15:38:47.233793+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233800+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233807+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233814+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:38:47.233814+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233816+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:38:47.233820+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233821+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233828+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233834+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233841+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233848+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233855+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233868+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233893+00:00", "trade", 7.96, 71.0]
["2026-09-23T15:38:47.233909+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233921+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:38:47.233923+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233924+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233929+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:38:47.233929+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:38:47.233932+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:38:47.233934+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:38:47.233964+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233971+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233977+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.233984+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234028+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234098+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234106+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234120+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234127+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234134+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234141+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:38:47.234150+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234166+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234173+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234180+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234187+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234193+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234200+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234206+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:38:47.234208+00:00", "trade", 7.95, 66.0]
["2026-09-23T15:38:47.234210+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:38:47.234210+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:38:47.234211+00:00", "trade", 7.95, 2416.0]
["2026-09-23T15:38:47.234212+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234214+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234221+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234234+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234263+00:00", "trade", 7.95, 3833.0]
["2026-09-23T15:38:47.234263+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:38:47.234310+00:00", "trade", 7.95, 40.0]
["2026-09-23T15:38:47.234314+00:00", "trade", 7.95, 9.0]
["2026-09-23T15:38:47.234314+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:38:47.234314+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:38:47.234317+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:38:47.234322+00:00", "trade", 7.95, 84.0]
["2026-09-23T15:38:47.234355+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234409+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234414+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234433+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234437+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:38:47.234437+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234447+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234481+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234500+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234599+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234653+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234694+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234702+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234732+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234786+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234884+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234895+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.234907+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.235090+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.235145+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.235200+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.235336+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.235629+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:38:47.235969+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.235977+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.238993+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:38:47.239049+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:38:47.239617+00:00", "trade", 7.94, 107.0]
["2026-09-23T15:38:47.239928+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.240006+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.240012+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.240061+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242011+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242179+00:00", "trade", 7.945, 201.0]
["2026-09-23T15:38:47.242184+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:38:47.242186+00:00", "trade", 7.945, 74.0]
["2026-09-23T15:38:47.242262+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242267+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:38:47.242269+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242270+00:00", "trade", 7.94, 24.0]
["2026-09-23T15:38:47.242271+00:00", "trade", 7.94, 12.0]
["2026-09-23T15:38:47.242288+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:38:47.242288+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:38:47.242295+00:00", "trade", 7.94, 30.0]
["2026-09-23T15:38:47.242303+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:38:47.242304+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:38:47.242305+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242307+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:38:47.242326+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242342+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242583+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242613+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242641+00:00", "trade", 7.94, 30.0]
["2026-09-23T15:38:47.242662+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242675+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242699+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:38:47.242738+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242758+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242765+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242772+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242785+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242797+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242978+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.242985+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.243038+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.243098+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.243205+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.244667+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.244723+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.244986+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.245117+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.246677+00:00", "trade", 7.945, 24.0]
["2026-09-23T15:38:47.249564+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.249647+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.255654+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.333880+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.359944+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.395169+00:00", "trade", 7.945, 213.0]
["2026-09-23T15:38:47.395631+00:00", "trade", 7.945, 187.0]
["2026-09-23T15:38:47.527118+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.527193+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:47.588389+00:00", "trade", 7.945, 134.0]
["2026-09-23T15:38:47.645490+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:38:47.776060+00:00", "trade", 7.9477, 1.0]
["2026-09-23T15:38:47.776847+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:48.424848+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:48.984683+00:00", "trade", 7.945, 157.0]
["2026-09-23T15:38:49.235725+00:00", "trade", 7.9665, 100.0]
["2026-09-23T15:38:49.987970+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:38:49.988440+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:49.988579+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:49.988741+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:49.988890+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:49.991083+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:50.184246+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:50.184688+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:50.667241+00:00", "trade", 7.9682, 100.0]
["2026-09-23T15:38:50.680518+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:50.680969+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:52.858752+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:52.858815+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:52.858858+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:52.859313+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:52.875898+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:53.259205+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:53.400619+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:53.401072+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:53.545309+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:54.644040+00:00", "trade", 7.945, 5.0]
["2026-09-23T15:38:56.150804+00:00", "trade", 7.945, 9.0]
["2026-09-23T15:38:56.176526+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:56.177144+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:56.177598+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:56.187007+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:56.187056+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:56.187381+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:56.790933+00:00", "trade", 7.95, 3031.0]
["2026-09-23T15:38:56.791305+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:38:57.340192+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:38:57.386342+00:00", "trade", 7.954, 3.0]
["2026-09-23T15:38:57.699306+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:00.449776+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:39:00.450134+00:00", "trade", 7.945, 124.0]
["2026-09-23T15:39:00.471242+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:39:01.003774+00:00", "trade", 7.9677, 100.0]
["2026-09-23T15:39:01.568597+00:00", "trade", 7.9467, 2.0]
["2026-09-23T15:39:02.138051+00:00", "trade", 7.9497, 200.0]
["2026-09-23T15:39:04.259497+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:04.260189+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:06.416563+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:06.416612+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:08.323593+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:08.343514+00:00", "trade", 7.9495, 100.0]
["2026-09-23T15:39:08.792112+00:00", "trade", 7.945, 1000.0]
["2026-09-23T15:39:11.081737+00:00", "trade", 7.9499, 10.0]
["2026-09-23T15:39:12.094428+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:39:13.604153+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:39:14.632052+00:00", "trade", 7.942, 100.0]
["2026-09-23T15:39:14.653323+00:00", "trade", 7.9425, 1900.0]
["2026-09-23T15:39:14.733316+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:39:16.019744+00:00", "trade", 7.945, 17.0]
["2026-09-23T15:39:16.525690+00:00", "trade", 7.945, 22.0]
["2026-09-23T15:39:16.526562+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:16.528769+00:00", "trade", 7.945, 23.0]
["2026-09-23T15:39:16.581529+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:39:16.644310+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:16.651784+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:39:18.324917+00:00", "trade", 7.9495, 20.0]
["2026-09-23T15:39:19.995063+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:39:22.697684+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:22.697897+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:23.200464+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:23.391286+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:39:24.007673+00:00", "trade", 7.9668, 100.0]
["2026-09-23T15:39:24.326592+00:00", "trade", 7.945, 273.0]
["2026-09-23T15:39:24.837948+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:24.953945+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:26.223785+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:26.375777+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:39:27.111401+00:00", "trade", 7.9401, 4.0]
["2026-09-23T15:39:27.737757+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:27.745816+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:27.745882+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:27.965260+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:27.976556+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:39:28.119742+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:28.124114+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:28.124589+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:28.894065+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:39:28.894532+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:29.503511+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:29.937016+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:30.148206+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:30.542566+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:30.974201+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:39:30.974211+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:39:30.974218+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:39:30.974220+00:00", "trade", 7.94, 73.0]
["2026-09-23T15:39:31.317779+00:00", "trade", 7.9588, 100.0]
["2026-09-23T15:39:31.450955+00:00", "trade", 7.94, 20.0]
["2026-09-23T15:39:31.450956+00:00", "trade", 7.94, 180.0]
["2026-09-23T15:39:31.451004+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:31.451012+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:31.647283+00:00", "trade", 7.9663, 100.0]
["2026-09-23T15:39:31.648922+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:31.848604+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:32.430598+00:00", "trade", 7.9401, 8.0]
["2026-09-23T15:39:32.527315+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:39:34.712360+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:39:44.286413+00:00", "trade", 7.94, 188.0]
["2026-09-23T15:39:44.286414+00:00", "trade", 7.94, 512.0]
["2026-09-23T15:39:44.286415+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286422+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286434+00:00", "trade", 7.94, 88.0]
["2026-09-23T15:39:44.286489+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286495+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286509+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286667+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286674+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286681+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286688+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286701+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286710+00:00", "trade", 7.94, 24.0]
["2026-09-23T15:39:44.286712+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:39:44.286714+00:00", "trade", 7.94, 30.0]
["2026-09-23T15:39:44.286859+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:39:44.286930+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:39:44.286947+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:39:44.286954+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:39:44.286960+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:39:44.286966+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:39:44.286980+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:39:44.287016+00:00", "trade", 7.94, 120.0]
["2026-09-23T15:39:44.287018+00:00", "trade", 7.94, 2.0]
["2026-09-23T15:39:44.287018+00:00", "trade", 7.94, 176.0]
["2026-09-23T15:39:44.287019+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287021+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287121+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287529+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287533+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287577+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287599+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287760+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.287885+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.288036+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.288219+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.288230+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.289087+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.291468+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.304554+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.304580+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.307034+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.324912+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:44.388639+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:45.016875+00:00", "trade", 7.935, 50.0]
["2026-09-23T15:39:45.331315+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:45.331330+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:45.526906+00:00", "trade", 7.935, 20.0]
["2026-09-23T15:39:45.668555+00:00", "trade", 7.935, 20.0]
["2026-09-23T15:39:46.002015+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:46.002066+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:47.364654+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:49.005593+00:00", "trade", 7.9378, 100.0]
["2026-09-23T15:39:49.384217+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:49.385845+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:39:49.386928+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:52.725685+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:52.725733+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:52.732582+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:39:52.734988+00:00", "trade", 7.93, 4000.0]
["2026-09-23T15:39:52.736026+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:54.520541+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:55.957715+00:00", "trade", 7.9324, 1184.0]
["2026-09-23T15:39:55.957734+00:00", "trade", 7.9324, 1.0]
["2026-09-23T15:39:58.597263+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:58.597724+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:58.598103+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:39:59.947261+00:00", "trade", 7.935, 15.0]
["2026-09-23T15:40:00.236931+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:01.621162+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:03.367911+00:00", "trade", 7.935, 800.0]
["2026-09-23T15:40:03.524381+00:00", "trade", 7.935, 5.0]
["2026-09-23T15:40:03.687504+00:00", "trade", 7.9637, 100.0]
["2026-09-23T15:40:05.530267+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:40:05.530268+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:40:05.530270+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:40:05.530271+00:00", "trade", 7.94, 94.0]
["2026-09-23T15:40:05.530274+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:40:05.530276+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:40:05.530278+00:00", "trade", 7.94, 90.0]
["2026-09-23T15:40:05.530302+00:00", "trade", 7.94, 3.0]
["2026-09-23T15:40:05.530330+00:00", "trade", 7.94, 7.0]
["2026-09-23T15:40:05.530338+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530359+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530386+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530392+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530399+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530400+00:00", "trade", 7.94, 74.0]
["2026-09-23T15:40:05.530413+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530426+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530428+00:00", "trade", 7.94, 2500.0]
["2026-09-23T15:40:05.530429+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:40:05.530429+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530433+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530442+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:40:05.530448+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530461+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:40:05.530466+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530490+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530497+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530504+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530510+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530518+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530539+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530562+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530585+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:40:05.530677+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.530906+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.530915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.530946+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.530968+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531009+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531035+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531043+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531063+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531202+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531220+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531232+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531243+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.531624+00:00", "trade", 7.94, 71.0]
["2026-09-23T15:40:05.531673+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.532237+00:00", "trade", 7.94, 44.0]
["2026-09-23T15:40:05.532483+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:40:05.532641+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.537388+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:40:05.629186+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:05.675037+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:40:05.680785+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:40:07.294026+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:40:07.630813+00:00", "trade", 7.9499, 4000.0]
["2026-09-23T15:40:08.972451+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:40:08.975683+00:00", "trade", 7.945, 15.0]
["2026-09-23T15:40:09.621157+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:40:09.909347+00:00", "trade", 7.9406, 400.0]
["2026-09-23T15:40:12.667624+00:00", "trade", 7.9623, 100.0]
["2026-09-23T15:40:12.862447+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:12.862523+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:12.862934+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:12.873052+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:12.921169+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:13.047849+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:13.048306+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:14.769653+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:14.911419+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:14.922245+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:14.996743+00:00", "trade", 7.9478, 1.0]
["2026-09-23T15:40:16.017945+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.017961+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.017974+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.018397+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.336704+00:00", "trade", 7.9495, 100.0]
["2026-09-23T15:40:16.337483+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.337489+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.498574+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:16.499067+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:17.524459+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:17.524684+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:18.020372+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:18.020385+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:18.141677+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:19.023990+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:19.025524+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:19.025980+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:21.070568+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:21.071024+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:22.083847+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:22.086706+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:40:22.609030+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:23.641138+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:24.952797+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:40:25.635097+00:00", "trade", 7.946, 1499.0]
["2026-09-23T15:40:26.090674+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:40:26.180097+00:00", "trade", 7.9415, 434.0]
["2026-09-23T15:40:26.180471+00:00", "trade", 7.9415, 1.0]
["2026-09-23T15:40:26.247167+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:26.475891+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:40:26.630393+00:00", "trade", 7.95, 49.0]
["2026-09-23T15:40:29.177899+00:00", "trade", 7.945, 2000.0]
["2026-09-23T15:40:30.363376+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:30.363959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.954915+00:00", "trade", 7.9499, 200.0]
["2026-09-23T15:40:31.955659+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.955723+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.955734+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.955743+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.955752+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.956052+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.956065+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.956154+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.956161+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:31.956508+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.002749+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.032545+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.033009+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.235927+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.235945+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.236389+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.271067+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.271074+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:33.415681+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:40:33.416115+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.017878+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.017947+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.018011+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.237284+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.237357+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.237374+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.343338+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.343454+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.343464+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:34.343904+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.018624+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.018634+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.019091+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.019185+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.995488+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.995549+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:35.995595+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.020467+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.020479+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.020914+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.121812+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.121872+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.121963+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:36.122417+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:37.307256+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:37.307711+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:38.025329+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:38.873640+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:40:38.874332+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:40:39.494177+00:00", "trade", 7.9483, 3.0]
["2026-09-23T15:40:39.496794+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:40:40.047012+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:40.047464+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:40.047551+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:41.070120+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:41.210577+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:41.211030+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:41.529704+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:41.530167+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:41.530194+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:42.060146+00:00", "trade", 7.9473, 750.0]
["2026-09-23T15:40:44.515956+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:45.139742+00:00", "trade", 7.9478, 10.0]
["2026-09-23T15:40:45.655156+00:00", "trade", 7.9478, 3.0]
["2026-09-23T15:40:45.727937+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:40:46.272466+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:46.273020+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:46.273063+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:46.773438+00:00", "trade", 7.9488, 500.0]
["2026-09-23T15:40:47.316532+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:47.316993+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:47.317062+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:47.394627+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:47.394638+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:52.463369+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:52.463821+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:52.463902+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:52.507645+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:52.508164+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:52.508611+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:53.470247+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:55.372777+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:55.373240+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:55.390618+00:00", "trade", 7.9418, 150.0]
["2026-09-23T15:40:55.473615+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.476182+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.476453+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.476553+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.476661+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.476733+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.476905+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.477018+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.517685+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.518171+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:56.620235+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:57.048675+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:57.981150+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:40:58.360871+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.361687+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.361695+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.362130+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.500970+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.501587+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.503476+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:58.514024+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.123852+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.124633+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.170320+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.537660+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.537723+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.538128+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.822323+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:40:59.822774+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:00.546430+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:00.546442+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:00.546677+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:01.436515+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:01.436992+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:01.575901+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.037117+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.037134+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.041585+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.591421+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.592894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.834029+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:02.834559+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:03.377166+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:03.417242+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:03.595893+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:03.700801+00:00", "trade", 7.945, 11.0]
["2026-09-23T15:41:04.171119+00:00", "trade", 7.95, 40.0]
["2026-09-23T15:41:04.596896+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:04.596909+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:04.691888+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:04.692653+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.047899+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.048848+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.506112+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.506593+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.596940+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.596952+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.596981+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.597226+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.597560+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.597569+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.698879+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.699370+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:05.864047+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.028008+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.350125+00:00", "trade", 7.9433, 2.0]
["2026-09-23T15:41:06.372445+00:00", "trade", 7.9433, 1.0]
["2026-09-23T15:41:06.607288+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.607388+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.607453+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.661833+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.661915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.662324+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.881320+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:06.881859+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:07.545227+00:00", "trade", 7.9433, 1.0]
["2026-09-23T15:41:07.694140+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:08.313769+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:41:08.610433+00:00", "trade", 7.9422, 8.0]
["2026-09-23T15:41:08.611243+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:08.611691+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:08.705241+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:09.220163+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:09.220171+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:09.245081+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:09.368718+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.029832+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.572831+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866016+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:41:10.866018+00:00", "trade", 7.95, 15.0]
["2026-09-23T15:41:10.866019+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866021+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866024+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:41:10.866025+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866290+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866307+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866313+00:00", "trade", 7.95, 18.0]
["2026-09-23T15:41:10.866314+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866327+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866329+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866334+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866373+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866380+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866400+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866491+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866498+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866504+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866519+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:10.866598+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:41:10.866598+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866599+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866620+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:41:10.866624+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866631+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866712+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866722+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866731+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866743+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:10.866748+00:00", "trade", 7.95, 600.0]
["2026-09-23T15:41:10.866773+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:41:10.866774+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866783+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866798+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866811+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866819+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866825+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866833+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866839+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866846+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866853+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866859+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866866+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866873+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866880+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866889+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866897+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.866916+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867025+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867084+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867238+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867263+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867326+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867377+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867468+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867550+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867790+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.867936+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:41:10.872641+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.873968+00:00", "trade", 7.955, 3.0]
["2026-09-23T15:41:10.880633+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:10.881252+00:00", "trade", 7.955, 2.0]
["2026-09-23T15:41:11.027496+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:11.027960+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:11.368193+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:12.286176+00:00", "trade", 7.9598, 100.0]
["2026-09-23T15:41:12.405821+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.233249+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.234255+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.540952+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.858061+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.858594+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.859555+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.965787+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.966561+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:14.966805+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:14.966810+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:14.980430+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:15.391209+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.392273+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.430639+00:00", "trade", 7.9578, 100.0]
["2026-09-23T15:41:15.431084+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.431385+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.431394+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.431437+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.431506+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.431517+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.431842+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.635280+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.635759+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.635811+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.636247+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.871875+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:15.948105+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:15.948586+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:16.434095+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:16.434587+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:16.480805+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:17.120046+00:00", "trade", 7.955, 5.0]
["2026-09-23T15:41:17.441018+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:17.441351+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:17.441414+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:17.542312+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:21.204561+00:00", "trade", 7.955, 2000.0]
["2026-09-23T15:41:21.676705+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:41:21.771131+00:00", "trade", 7.95, 49.0]
["2026-09-23T15:41:21.786067+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:21.791136+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:21.791223+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:21.815060+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:21.895625+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:21.944632+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:22.794388+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:22.794518+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:22.897436+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:22.897471+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:23.909153+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.010553+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.010716+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.056818+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.111594+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.219014+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.685629+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.685677+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:24.686034+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:25.699604+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:25.967999+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:26.068416+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:26.068460+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:26.084300+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:26.189998+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:26.217949+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:26.511963+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:27.331768+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:27.526311+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:27.575376+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:28.770545+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:41:29.091678+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:29.092064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:29.092664+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:29.139992+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:30.107405+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:30.141147+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:30.370979+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:30.470092+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:30.979354+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:31.155380+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:31.494952+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:31.701229+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:31.701324+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.156299+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.156413+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.156425+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.156452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.156885+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.220601+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.220726+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.221064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:32.800786+00:00", "trade", 7.955, 2.0]
["2026-09-23T15:41:32.801611+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:33.065544+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:33.167591+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:33.167608+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:33.206268+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:33.206331+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:33.463761+00:00", "trade", 7.9522, 44.0]
["2026-09-23T15:41:33.573629+00:00", "trade", 7.955, 5.0]
["2026-09-23T15:41:33.574430+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:34.019013+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:34.161619+00:00", "trade", 7.9567, 99.0]
["2026-09-23T15:41:34.183549+00:00", "trade", 7.9567, 1.0]
["2026-09-23T15:41:35.079123+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:35.079186+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:35.208231+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:35.208333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:35.208618+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:35.208685+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:35.573019+00:00", "trade", 7.9567, 1.0]
["2026-09-23T15:41:38.366141+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:38.366254+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:38.366301+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:39.128305+00:00", "trade", 7.955, 2.0]
["2026-09-23T15:41:42.178497+00:00", "trade", 7.9592, 2000.0]
["2026-09-23T15:41:42.850402+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:41:46.098218+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.896817+00:00", "trade", 7.9501, 10000.0]
["2026-09-23T15:41:47.897624+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.897638+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.897887+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.897897+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.897962+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.898081+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.898353+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:47.970490+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070730+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070731+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:41:48.070732+00:00", "trade", 7.95, 600.0]
["2026-09-23T15:41:48.070734+00:00", "trade", 7.95, 68.0]
["2026-09-23T15:41:48.070735+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:48.070739+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.070739+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.070743+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.070743+00:00", "trade", 7.94, 92.0]
["2026-09-23T15:41:48.070746+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.070826+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070830+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:48.070830+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.070832+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070838+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070844+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070875+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:48.070886+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:41:48.070891+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070892+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:41:48.070892+00:00", "trade", 7.95, 115.0]
["2026-09-23T15:41:48.070898+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070927+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:41:48.070930+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.070959+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.070959+00:00", "trade", 7.94, 337.0]
["2026-09-23T15:41:48.070993+00:00", "trade", 7.95, 3.0]
["2026-09-23T15:41:48.071013+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071032+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:41:48.071033+00:00", "trade", 7.95, 3.0]
["2026-09-23T15:41:48.071033+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071038+00:00", "trade", 7.95, 3.0]
["2026-09-23T15:41:48.071045+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071076+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071079+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071081+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071087+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071095+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071101+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071108+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071114+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071119+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071119+00:00", "trade", 7.95, 44.0]
["2026-09-23T15:41:48.071119+00:00", "trade", 7.95, 94.0]
["2026-09-23T15:41:48.071119+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:48.071121+00:00", "trade", 7.95, 4.0]
["2026-09-23T15:41:48.071122+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071128+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:41:48.071129+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071130+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:41:48.071136+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071142+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071147+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:48.071149+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071153+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:41:48.071154+00:00", "trade", 7.95, 44.0]
["2026-09-23T15:41:48.071156+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071157+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:41:48.071158+00:00", "trade", 7.95, 4.0]
["2026-09-23T15:41:48.071161+00:00", "trade", 7.95, 8.0]
["2026-09-23T15:41:48.071163+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071167+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.071170+00:00", "trade", 7.95, 56.0]
["2026-09-23T15:41:48.071171+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071172+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:41:48.071177+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:41:48.071181+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071185+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071187+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071193+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.071196+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071200+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071201+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071210+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.071214+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071215+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:41:48.071216+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:41:48.071216+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071218+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071219+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071224+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.071228+00:00", "trade", 7.95, 8.0]
["2026-09-23T15:41:48.071229+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071233+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071239+00:00", "trade", 7.94, 65.0]
["2026-09-23T15:41:48.071244+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:41:48.071272+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071279+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071288+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071301+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071308+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071314+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071320+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071327+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071334+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071335+00:00", "trade", 7.94, 37.0]
["2026-09-23T15:41:48.071337+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.071337+00:00", "trade", 7.94, 174.0]
["2026-09-23T15:41:48.071341+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071348+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071355+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071375+00:00", "trade", 7.94, 32.0]
["2026-09-23T15:41:48.071377+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071383+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071387+00:00", "trade", 7.945, 30.0]
["2026-09-23T15:41:48.071390+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071397+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071411+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071417+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071424+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071430+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071437+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071443+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071450+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071457+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071465+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071478+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071480+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.071484+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:41:48.071484+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:41:48.071484+00:00", "trade", 7.95, 24.0]
["2026-09-23T15:41:48.071487+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071491+00:00", "trade", 7.95, 62.0]
["2026-09-23T15:41:48.071501+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071598+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:41:48.071642+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071728+00:00", "trade", 7.95, 3.0]
["2026-09-23T15:41:48.071799+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:41:48.071835+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071860+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.071893+00:00", "trade", 7.94, 157.0]
["2026-09-23T15:41:48.072401+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.072533+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.072557+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.073340+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:41:48.073349+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.073353+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.073357+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.073395+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.073435+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.073503+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.073815+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:41:48.073967+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.074074+00:00", "trade", 7.94, 700.0]
["2026-09-23T15:41:48.074269+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.074733+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.074749+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:41:48.074891+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.074985+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.075042+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.075185+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.075445+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.075504+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075505+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.075506+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.075508+00:00", "trade", 7.94, 102.0]
["2026-09-23T15:41:48.075508+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.075511+00:00", "trade", 7.94, 102.0]
["2026-09-23T15:41:48.075511+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075513+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:41:48.075516+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.075516+00:00", "trade", 7.94, 102.0]
["2026-09-23T15:41:48.075518+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.075518+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075525+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075531+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075538+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075574+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075587+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075594+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075601+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075602+00:00", "trade", 7.94, 40.0]
["2026-09-23T15:41:48.075607+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075613+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075620+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075626+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075640+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075642+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.075647+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075654+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075660+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075674+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075688+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075695+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075708+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075715+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075725+00:00", "trade", 7.94, 250.0]
["2026-09-23T15:41:48.075729+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075743+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075750+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075774+00:00", "trade", 7.94, 60.0]
["2026-09-23T15:41:48.075781+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075788+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075808+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075815+00:00", "trade", 7.94, 4.0]
["2026-09-23T15:41:48.075815+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075816+00:00", "trade", 7.945, 16.0]
["2026-09-23T15:41:48.075821+00:00", "trade", 7.94, 32.0]
["2026-09-23T15:41:48.075822+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:41:48.075824+00:00", "trade", 7.94, 2.0]
["2026-09-23T15:41:48.075824+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.075825+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:41:48.075834+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075850+00:00", "trade", 7.94, 31.0]
["2026-09-23T15:41:48.075850+00:00", "trade", 7.94, 44.0]
["2026-09-23T15:41:48.075850+00:00", "trade", 7.94, 44.0]
["2026-09-23T15:41:48.075850+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.075916+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075920+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:41:48.075929+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075936+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075942+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075949+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075956+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075963+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075977+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075991+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.075998+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076005+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076012+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076025+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076041+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076045+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:41:48.076055+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076086+00:00", "trade", 7.94, 167.0]
["2026-09-23T15:41:48.076088+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076089+00:00", "trade", 7.94, 84.0]
["2026-09-23T15:41:48.076089+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.076089+00:00", "trade", 7.94, 97.0]
["2026-09-23T15:41:48.076109+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:41:48.076113+00:00", "trade", 7.94, 70.0]
["2026-09-23T15:41:48.076113+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:41:48.076113+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076117+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076180+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076184+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076297+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076314+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076322+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076411+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076541+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076565+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076574+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076586+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076704+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076888+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076951+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.076992+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077186+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077202+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077291+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077308+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077316+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077474+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077663+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.077829+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078151+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078270+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078558+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078621+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078707+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078833+00:00", "trade", 7.93, 2.0]
["2026-09-23T15:41:48.078835+00:00", "trade", 7.93, 9.0]
["2026-09-23T15:41:48.078836+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:41:48.078837+00:00", "trade", 7.93, 9.0]
["2026-09-23T15:41:48.078897+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078903+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078910+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078917+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078925+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:41:48.078931+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078939+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078946+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078952+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078959+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078966+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078973+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078987+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078993+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:41:48.078998+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.079200+00:00", "trade", 7.93, 6.0]
["2026-09-23T15:41:48.079219+00:00", "trade", 7.93, 2.0]
["2026-09-23T15:41:48.079219+00:00", "trade", 7.93, 2.0]
["2026-09-23T15:41:48.079225+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.079236+00:00", "trade", 7.93, 9.0]
["2026-09-23T15:41:48.079479+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.079495+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.080000+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.090151+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.094829+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.096854+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:48.174572+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:41:49.229480+00:00", "trade", 7.9266, 4000.0]
["2026-09-23T15:41:49.416639+00:00", "trade", 7.925, 5.0]
["2026-09-23T15:41:56.657192+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:41:57.192195+00:00", "trade", 7.9201, 175.0]
["2026-09-23T15:41:58.177280+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:03.986265+00:00", "trade", 7.9558, 100.0]
["2026-09-23T15:42:07.778326+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:42:08.479700+00:00", "trade", 7.928, 1.0]
["2026-09-23T15:42:09.576020+00:00", "trade", 7.9278, 1.0]
["2026-09-23T15:42:13.977332+00:00", "trade", 7.9299, 100.0]
["2026-09-23T15:42:15.967494+00:00", "trade", 7.928, 1.0]
["2026-09-23T15:42:15.997959+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:42:17.296192+00:00", "trade", 7.93, 1008.0]
["2026-09-23T15:42:17.296550+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:42:17.539688+00:00", "trade", 7.9278, 1.0]
["2026-09-23T15:42:18.106053+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.106351+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.106370+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.136333+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.136363+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.136434+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.136467+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.162387+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.368386+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.368491+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:18.983337+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.411002+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.411037+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.411061+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.411131+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.411234+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.428747+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.551615+00:00", "trade", 7.925, 1000.0]
["2026-09-23T15:42:19.971039+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:19.981943+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:21.245744+00:00", "trade", 7.92, 2.0]
["2026-09-23T15:42:21.245765+00:00", "trade", 7.925, 2.0]
["2026-09-23T15:42:21.245857+00:00", "trade", 7.925, 1998.0]
["2026-09-23T15:42:21.589314+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:21.594346+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:42:21.594450+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:42:21.595988+00:00", "trade", 7.92, 4000.0]
["2026-09-23T15:42:22.347112+00:00", "trade", 7.954, 14.0]
["2026-09-23T15:42:25.359899+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:42:25.943406+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:42:28.967005+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:42:28.969190+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:42:35.068207+00:00", "trade", 7.925, 20.0]
["2026-09-23T15:42:40.615190+00:00", "trade", 7.9214, 1040.0]
["2026-09-23T15:42:40.684784+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:42:43.531787+00:00", "trade", 7.925, 250.0]
["2026-09-23T15:42:43.811935+00:00", "trade", 7.925, 130.0]
["2026-09-23T15:42:44.761677+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:45.549311+00:00", "trade", 7.9299, 30.0]
["2026-09-23T15:42:48.851299+00:00", "trade", 7.92, 20.0]
["2026-09-23T15:42:48.851300+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.851302+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:42:48.851303+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:42:48.851309+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:42:48.851309+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:42:48.851309+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.851311+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:42:48.851316+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:42:48.851384+00:00", "trade", 7.92, 322.0]
["2026-09-23T15:42:48.851386+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851388+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851392+00:00", "trade", 7.92, 3300.0]
["2026-09-23T15:42:48.851395+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851402+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851409+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851415+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851422+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851429+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851456+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851462+00:00", "trade", 7.92, 865.0]
["2026-09-23T15:42:48.851463+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851470+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851476+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851490+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851542+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851549+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851555+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851563+00:00", "trade", 7.92, 300.0]
["2026-09-23T15:42:48.851563+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851590+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851597+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851611+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851625+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851638+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851645+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851651+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851659+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851667+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851668+00:00", "trade", 7.92, 51.0]
["2026-09-23T15:42:48.851671+00:00", "trade", 7.92, 128.0]
["2026-09-23T15:42:48.851679+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851684+00:00", "trade", 7.92, 138.0]
["2026-09-23T15:42:48.851686+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851700+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:42:48.851702+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:42:48.851702+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:42:48.851702+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:42:48.851710+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851711+00:00", "trade", 7.92, 101.0]
["2026-09-23T15:42:48.851716+00:00", "trade", 7.92, 300.0]
["2026-09-23T15:42:48.851721+00:00", "trade", 7.92, 363.0]
["2026-09-23T15:42:48.851735+00:00", "trade", 7.92, 402.0]
["2026-09-23T15:42:48.851748+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.851748+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851749+00:00", "trade", 7.92, 150.0]
["2026-09-23T15:42:48.851753+00:00", "trade", 7.92, 258.0]
["2026-09-23T15:42:48.851755+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851756+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851766+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851768+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.851773+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.851778+00:00", "trade", 7.92, 127.0]
["2026-09-23T15:42:48.851783+00:00", "trade", 7.92, 136.0]
["2026-09-23T15:42:48.851807+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.851818+00:00", "trade", 7.92, 64.0]
["2026-09-23T15:42:48.851827+00:00", "trade", 7.92, 301.0]
["2026-09-23T15:42:48.851831+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:42:48.851834+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.851836+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:42:48.851850+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.851889+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.851890+00:00", "trade", 7.92, 150.0]
["2026-09-23T15:42:48.851891+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.851897+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.851982+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:42:48.852000+00:00", "trade", 7.92, 250.0]
["2026-09-23T15:42:48.852003+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852030+00:00", "trade", 7.92, 122.0]
["2026-09-23T15:42:48.852047+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.852050+00:00", "trade", 7.92, 250.0]
["2026-09-23T15:42:48.852050+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.852057+00:00", "trade", 7.92, 50.0]
["2026-09-23T15:42:48.852157+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852166+00:00", "trade", 7.92, 73.0]
["2026-09-23T15:42:48.852177+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852184+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852185+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852204+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852264+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852283+00:00", "trade", 7.92, 63.0]
["2026-09-23T15:42:48.852292+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:42:48.852300+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.852302+00:00", "trade", 7.92, 57.0]
["2026-09-23T15:42:48.852302+00:00", "trade", 7.92, 196.0]
["2026-09-23T15:42:48.852303+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852313+00:00", "trade", 7.92, 250.0]
["2026-09-23T15:42:48.852367+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852373+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:42:48.852484+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852545+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852635+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852703+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852733+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852749+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852761+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852908+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.852921+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.854024+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.869911+00:00", "trade", 7.928, 86.0]
["2026-09-23T15:42:48.870505+00:00", "trade", 7.93, 41.0]
["2026-09-23T15:42:48.870640+00:00", "trade", 7.925, 30.0]
["2026-09-23T15:42:48.870666+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870674+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870875+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870926+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870941+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870949+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870958+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.870987+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:42:48.894048+00:00", "trade", 7.925, 700.0]
["2026-09-23T15:42:48.897852+00:00", "trade", 7.925, 337.0]
["2026-09-23T15:42:48.897867+00:00", "trade", 7.925, 500.0]
["2026-09-23T15:42:48.897945+00:00", "trade", 7.93, 25.0]
["2026-09-23T15:42:48.897953+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:42:48.897965+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:42:48.897973+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:42:48.898067+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:42:48.898085+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:42:48.898086+00:00", "trade", 7.93, 237.0]
["2026-09-23T15:42:48.898106+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:42:48.898151+00:00", "trade", 7.93, 6.0]
["2026-09-23T15:42:48.898158+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:42:48.898165+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:42:48.898254+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:42:48.898262+00:00", "trade", 7.93, 700.0]
["2026-09-23T15:42:48.898265+00:00", "trade", 7.93, 700.0]
["2026-09-23T15:42:48.898265+00:00", "trade", 7.93, 196.0]
["2026-09-23T15:42:48.898265+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:42:48.898265+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898273+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:42:48.898285+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898293+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898344+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898351+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898357+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898364+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898371+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898378+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898386+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898392+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898407+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898458+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898468+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898681+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898688+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898701+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898719+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898760+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898779+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898826+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898836+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898936+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.898996+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.899249+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.902439+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.902786+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.902824+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.924425+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:48.999225+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:49.028448+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:49.057589+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:50.261304+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:50.262378+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:50.262829+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:51.351384+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:51.351849+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:51.352291+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:51.423625+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:51.482560+00:00", "trade", 7.939, 4000.0]
["2026-09-23T15:42:51.516984+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:52.573650+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:42:53.898216+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:53.898672+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:54.421949+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:54.969985+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:42:55.447603+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:55.531074+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:55.827432+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:55.838289+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:55.939588+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:56.171830+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:56.351619+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:42:56.352601+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:56.363179+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:56.894947+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:57.011291+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:57.584719+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:58.034494+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:58.787147+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:59.336026+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:59.518112+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:59.529265+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:59.555041+00:00", "trade", 7.9408, 1.0]
["2026-09-23T15:42:59.630095+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:42:59.895537+00:00", "trade", 7.935, 25.0]
["2026-09-23T15:43:00.554676+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:01.555111+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:01.619452+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.671140+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.684009+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.687226+00:00", "trade", 7.935, 296.0]
["2026-09-23T15:43:02.687655+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.687925+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.688102+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.688114+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.688579+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.689380+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.689850+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.690301+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.790467+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.801404+00:00", "trade", 7.935, 15.0]
["2026-09-23T15:43:02.810494+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:43:02.811040+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.811169+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.811508+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.811622+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.811696+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.812318+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:02.869395+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:03.607964+00:00", "trade", 7.93, 4.0]
["2026-09-23T15:43:03.691178+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:03.879043+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:03.879052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:04.037732+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:04.224159+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:04.224667+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:07.830703+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:08.278575+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:08.279152+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:09.240018+00:00", "trade", 7.93, 1900.0]
["2026-09-23T15:43:09.240940+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:09.240957+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:09.241422+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:09.351726+00:00", "trade", 7.935, 2100.0]
["2026-09-23T15:43:10.351468+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:10.351478+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:10.351922+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:10.351925+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:10.352428+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:11.076153+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:11.135499+00:00", "trade", 7.9405, 1.0]
["2026-09-23T15:43:11.559280+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:11.560197+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.102772+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.442595+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.442604+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.442853+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.443056+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.455163+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.455887+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.456237+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.469345+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.582616+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:12.860240+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:13.190936+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:13.191413+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:14.193584+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:14.194081+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:14.605315+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:14.605775+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:17.440742+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:17.440749+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:17.440757+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:17.549017+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:17.549479+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:17.636983+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:43:18.116302+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:19.013023+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:19.013510+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:19.098327+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:19.173339+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:19.173827+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:19.205013+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:20.492462+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:20.504332+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:20.606181+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:21.503563+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:21.541308+00:00", "trade", 7.935, 126.0]
["2026-09-23T15:43:21.703473+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:21.703943+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:22.751959+00:00", "trade", 7.9404, 2.0]
["2026-09-23T15:43:23.445039+00:00", "trade", 7.935, 62.0]
["2026-09-23T15:43:23.446299+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:23.446749+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:23.454908+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:43:23.454954+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:43:24.747962+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:24.748427+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:25.534739+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:26.515739+00:00", "trade", 7.9359, 54.0]
["2026-09-23T15:43:26.787414+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:27.064648+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:27.065109+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:28.756543+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:28.776566+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:28.783871+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:43:29.796012+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:29.861849+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:30.349416+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:30.725668+00:00", "trade", 7.927, 2.0]
["2026-09-23T15:43:33.321215+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:33.321682+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:34.050244+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:34.470420+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:35.816268+00:00", "trade", 7.9378, 2.0]
["2026-09-23T15:43:36.480608+00:00", "trade", 7.9404, 2.0]
["2026-09-23T15:43:37.181902+00:00", "trade", 7.935, 2000.0]
["2026-09-23T15:43:37.514216+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:37.514781+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:39.112470+00:00", "trade", 7.93, 39.0]
["2026-09-23T15:43:40.026505+00:00", "trade", 7.9468, 100.0]
["2026-09-23T15:43:40.898209+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:40.898235+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:40.898922+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:40.899058+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:40.924636+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:41.426543+00:00", "trade", 7.935, 9.0]
["2026-09-23T15:43:42.488896+00:00", "trade", 7.935, 17.0]
["2026-09-23T15:43:42.489195+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489483+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:43:42.489845+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489911+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:43:42.489913+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.489913+00:00", "trade", 7.94, 69.0]
["2026-09-23T15:43:42.489915+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489932+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489939+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489947+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489954+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489960+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489966+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489973+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.489980+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:43:42.490000+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490007+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490014+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490021+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490027+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490034+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490042+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490062+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490154+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490185+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:43:42.490190+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490191+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490192+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:43:42.490205+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:43:42.490234+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490401+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490452+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490475+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490501+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490502+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:43:42.490502+00:00", "trade", 7.94, 126.0]
["2026-09-23T15:43:42.490502+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:43:42.490503+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490546+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490547+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490547+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490547+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:43:42.490549+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490625+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490633+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490649+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490671+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490845+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490852+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.490976+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.491014+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.492025+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.494959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.496306+00:00", "trade", 7.945, 38.0]
["2026-09-23T15:43:42.498807+00:00", "trade", 7.945, 26.0]
["2026-09-23T15:43:42.510549+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.524909+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:42.622297+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.236080+00:00", "trade", 7.945, 11.0]
["2026-09-23T15:43:43.236108+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.236166+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.236557+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.236899+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:43:43.236900+00:00", "trade", 7.95, 104.0]
["2026-09-23T15:43:43.236902+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:43:43.237198+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:43:43.237199+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:43:43.237212+00:00", "trade", 7.95, 41.0]
["2026-09-23T15:43:43.237285+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.237293+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.237348+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.237371+00:00", "trade", 7.95, 33.0]
["2026-09-23T15:43:43.237377+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:43:43.237396+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237416+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237423+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237430+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237436+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237443+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237450+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237476+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:43:43.237477+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:43:43.237488+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:43:43.237489+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237491+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237610+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237618+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237666+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237698+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237787+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237798+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237815+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.237952+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238001+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238021+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238070+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238128+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238241+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238257+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238401+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238431+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.238636+00:00", "trade", 7.95, 11.0]
["2026-09-23T15:43:43.238726+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.241336+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.241971+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.270744+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.275767+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.337101+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.470008+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.470481+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.581233+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:43.966497+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:44.833589+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:43:45.832447+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:43:45.832574+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:43:49.222706+00:00", "trade", 7.955, 5.0]
["2026-09-23T15:43:49.223501+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:49.223871+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:49.325197+00:00", "trade", 7.9585, 1000.0]
["2026-09-23T15:43:52.316828+00:00", "trade", 7.9586, 25.0]
["2026-09-23T15:43:52.725088+00:00", "trade", 7.9586, 1.0]
["2026-09-23T15:43:53.070726+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:53.689480+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:53.689941+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:53.690268+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:43:58.728253+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:44:02.182568+00:00", "trade", 7.955, 5.0]
["2026-09-23T15:44:06.135063+00:00", "trade", 7.9578, 47.0]
["2026-09-23T15:44:06.156291+00:00", "trade", 7.9578, 2.0]
["2026-09-23T15:44:06.915865+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:06.915867+00:00", "trade", 7.96, 5.0]
["2026-09-23T15:44:06.915868+00:00", "trade", 7.96, 140.0]
["2026-09-23T15:44:06.915869+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:44:06.915873+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:06.915873+00:00", "trade", 7.96, 94.0]
["2026-09-23T15:44:06.915891+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:44:06.915920+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:06.915927+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:06.915934+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:06.915941+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:06.915947+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:06.915954+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:06.915963+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.915971+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.915978+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.915983+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:06.915985+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.915991+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.916012+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.916020+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.916027+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.916054+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.916155+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:06.916259+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:06.916260+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916261+00:00", "trade", 7.96, 700.0]
["2026-09-23T15:44:06.916279+00:00", "trade", 7.96, 51.0]
["2026-09-23T15:44:06.916457+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916664+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916712+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916760+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916789+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916867+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.916961+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.917020+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.917033+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.917055+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.917067+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.917118+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.918204+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.918693+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.918717+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.919303+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.921022+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.922566+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.958313+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.958320+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:06.958381+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:07.174221+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:07.559085+00:00", "trade", 7.9667, 2.0]
["2026-09-23T15:44:08.099946+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:08.100069+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:08.482584+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:08.642558+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:10.038803+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:44:10.039504+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:10.039903+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:10.040510+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:10.055499+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:10.561799+00:00", "trade", 7.9667, 8.0]
["2026-09-23T15:44:10.581956+00:00", "trade", 7.9667, 1.0]
["2026-09-23T15:44:10.783651+00:00", "trade", 7.9686, 1.0]
["2026-09-23T15:44:10.869718+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:11.547638+00:00", "trade", 7.9678, 2.0]
["2026-09-23T15:44:11.668418+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.422608+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.422634+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.423089+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.423098+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.478763+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.479019+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.489798+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:12.490246+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:14.123428+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:14.124170+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:14.190595+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:15.808567+00:00", "trade", 7.965, 1000.0]
["2026-09-23T15:44:17.034072+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:17.034804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:22.246588+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:22.703163+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:22.703623+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:23.066017+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:24.852609+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:24.853064+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:27.889163+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:44:30.113936+00:00", "trade", 7.9381, 100.0]
["2026-09-23T15:44:31.116957+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:44:31.117399+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.117686+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.117857+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.117993+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:44:31.119462+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121483+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121484+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:44:31.121485+00:00", "trade", 7.96, 559.0]
["2026-09-23T15:44:31.121487+00:00", "trade", 7.96, 73.0]
["2026-09-23T15:44:31.121488+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:31.121492+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:44:31.121492+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.121495+00:00", "trade", 7.95, 55.0]
["2026-09-23T15:44:31.121495+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:44:31.121500+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.121500+00:00", "trade", 7.95, 104.0]
["2026-09-23T15:44:31.121587+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.121596+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121616+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121622+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121629+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121633+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:31.121640+00:00", "trade", 7.96, 209.0]
["2026-09-23T15:44:31.121641+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121642+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121648+00:00", "trade", 7.96, 791.0]
["2026-09-23T15:44:31.121649+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:44:31.121654+00:00", "trade", 7.96, 221.0]
["2026-09-23T15:44:31.121673+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121706+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121708+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.121709+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121773+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121781+00:00", "trade", 7.96, 160.0]
["2026-09-23T15:44:31.121798+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121799+00:00", "trade", 7.96, 75.0]
["2026-09-23T15:44:31.121802+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121809+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121815+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121816+00:00", "trade", 7.96, 75.0]
["2026-09-23T15:44:31.121822+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121828+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121835+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121842+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121849+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121850+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121856+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121862+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121869+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121870+00:00", "trade", 7.96, 45.0]
["2026-09-23T15:44:31.121870+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:31.121870+00:00", "trade", 7.96, 5.0]
["2026-09-23T15:44:31.121876+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121884+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121899+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121906+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121921+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:44:31.121932+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121953+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121960+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:44:31.121961+00:00", "trade", 7.96, 120.0]
["2026-09-23T15:44:31.121962+00:00", "trade", 7.96, 600.0]
["2026-09-23T15:44:31.121964+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.121988+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.121988+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122002+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.122008+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122013+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.122016+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122020+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122023+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122024+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122028+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122033+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.122037+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122038+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.122045+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.122049+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:44:31.122051+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122054+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.122057+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122060+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122065+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122075+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122079+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122101+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122108+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122117+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122123+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122184+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122186+00:00", "trade", 7.96, 183.0]
["2026-09-23T15:44:31.122200+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122296+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122341+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122374+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122443+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122482+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.122531+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122571+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.122601+00:00", "trade", 7.95, 149.0]
["2026-09-23T15:44:31.122659+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.122973+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.123310+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.123778+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.128897+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.129408+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.129531+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.129549+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.136501+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.136913+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.136928+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.136935+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.137001+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.137116+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.137174+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.137227+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.137375+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.137430+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.137494+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.137530+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.137554+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.137709+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.138272+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.141918+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.141949+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142012+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.142012+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142071+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142270+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.142646+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142647+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.142648+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.142649+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.142654+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142668+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142675+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142683+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142689+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142696+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142703+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142709+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142716+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142811+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.142990+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.143039+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143065+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143067+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.143067+00:00", "trade", 7.95, 154.0]
["2026-09-23T15:44:31.143068+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.143185+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143208+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.143223+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143240+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143243+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143252+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.143899+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.143957+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.143964+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.143981+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.143987+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.143989+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.143994+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144007+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144013+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144020+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144026+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.144027+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.144028+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.144028+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144029+00:00", "trade", 7.95, 49.0]
["2026-09-23T15:44:31.144034+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144061+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144064+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.144065+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144069+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144076+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144082+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144089+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144111+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144111+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144124+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144130+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144134+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144141+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144144+00:00", "trade", 7.95, 54.0]
["2026-09-23T15:44:31.144145+00:00", "trade", 7.95, 46.0]
["2026-09-23T15:44:31.144150+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144161+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.144164+00:00", "trade", 7.95, 44.0]
["2026-09-23T15:44:31.144164+00:00", "trade", 7.95, 66.0]
["2026-09-23T15:44:31.144164+00:00", "trade", 7.95, 34.0]
["2026-09-23T15:44:31.144164+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144164+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144165+00:00", "trade", 7.95, 54.0]
["2026-09-23T15:44:31.144166+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.144167+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.144168+00:00", "trade", 7.95, 66.0]
["2026-09-23T15:44:31.144171+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144174+00:00", "trade", 7.95, 166.0]
["2026-09-23T15:44:31.144175+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.144175+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.144175+00:00", "trade", 7.95, 103.0]
["2026-09-23T15:44:31.144175+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144185+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144186+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144193+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144200+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144206+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144213+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144227+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144233+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144240+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:44:31.144248+00:00", "trade", 7.95, 72.0]
["2026-09-23T15:44:31.144257+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144291+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144299+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:44:31.144317+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144323+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144472+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144484+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144586+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144597+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144611+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144620+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.144923+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.145245+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.145723+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.145916+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.146406+00:00", "trade", 7.955, 346.0]
["2026-09-23T15:44:31.146467+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.147209+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.147957+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.147999+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.148413+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.148423+00:00", "trade", 7.95, 700.0]
["2026-09-23T15:44:31.148441+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.148442+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.148503+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.148509+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.148534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.148905+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.148934+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.148960+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.149416+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.149454+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.149879+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.150000+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.150049+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.150332+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.150415+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.150774+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.150788+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.150803+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.151236+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.151261+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.151503+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.151537+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.151548+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.151573+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.151711+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.151864+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.151962+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.152134+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.152212+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.152237+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.152335+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.152619+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.152923+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.153066+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.153099+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.153377+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.153631+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.153867+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.154092+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.154345+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.154780+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.154804+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.155056+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.155207+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.155497+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.155512+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.155545+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.155767+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.156229+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.156478+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.156724+00:00", "trade", 7.955, 213.0]
["2026-09-23T15:44:31.156827+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.156938+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.157108+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.157410+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.157568+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.158139+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.158318+00:00", "trade", 7.955, 300.0]
["2026-09-23T15:44:31.158661+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.158671+00:00", "trade", 7.955, 193.0]
["2026-09-23T15:44:31.158715+00:00", "trade", 7.955, 213.0]
["2026-09-23T15:44:31.158862+00:00", "trade", 7.955, 272.0]
["2026-09-23T15:44:31.158896+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.159213+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.159237+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.159623+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.159639+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.159650+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.159696+00:00", "trade", 7.95, 700.0]
["2026-09-23T15:44:31.159748+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.160004+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.160080+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.160109+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.160199+00:00", "trade", 7.955, 213.0]
["2026-09-23T15:44:31.160207+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:44:31.160234+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.160235+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.160477+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:44:31.160529+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.160963+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.161038+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.161491+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.161553+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.161587+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.161699+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.161719+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.161783+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.161965+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.161971+00:00", "trade", 7.95, 1200.0]
["2026-09-23T15:44:31.162352+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.162362+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.162657+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.162725+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.162734+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.162750+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.162833+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.162947+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.163091+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.163116+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.163395+00:00", "trade", 7.955, 300.0]
["2026-09-23T15:44:31.163455+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.163846+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.164151+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.164215+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.164610+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.164771+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.164877+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.165061+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.165096+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.165187+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.165199+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:44:31.165229+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.165521+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.165537+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.165591+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.165859+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.166184+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.166300+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.166316+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.166571+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.166704+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.166743+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.166942+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.166995+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.167010+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.167248+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.167677+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.167715+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.167850+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.168011+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.168177+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.168541+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.168680+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:44:31.168725+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.169260+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.169441+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.169712+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.169972+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.170116+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.170159+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:44:31.170686+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.170757+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.170917+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.171093+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.171133+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.171445+00:00", "trade", 7.95, 250.0]
["2026-09-23T15:44:31.171494+00:00", "trade", 7.9525, 100.0]
["2026-09-23T15:44:31.171691+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:44:31.171734+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.171936+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.172024+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:44:31.172451+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.172477+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.172899+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.172988+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:44:31.173015+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.174248+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.175746+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.176048+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.177003+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.177948+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.178032+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.178920+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.179162+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.182335+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:44:31.182459+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:44:31.186260+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.186823+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.197446+00:00", "trade", 7.95, 3521.0]
["2026-09-23T15:44:31.251005+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.251301+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.251350+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.255099+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.344906+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.344932+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.345485+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.345491+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.345608+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.749346+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.749390+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.749451+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.762625+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.823087+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.857645+00:00", "trade", 7.9559, 100.0]
["2026-09-23T15:44:31.857982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.858378+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:31.896256+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:32.846703+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:32.847130+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:33.012571+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:33.013028+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:33.900279+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:35.748011+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:35.846524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:35.846977+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:36.035678+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:36.825815+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:36.825828+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:36.938798+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:37.726041+00:00", "trade", 7.955, 2.0]
["2026-09-23T15:44:37.726813+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:37.727264+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:39.148951+00:00", "trade", 7.955, 80.0]
["2026-09-23T15:44:39.431210+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:39.431413+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:39.431566+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:40.611526+00:00", "trade", 7.9578, 9.0]
["2026-09-23T15:44:40.616603+00:00", "trade", 7.9571, 1.0]
["2026-09-23T15:44:41.746781+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:41.747233+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:41.841537+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:42.440126+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:42.440810+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.681785+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.681876+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.682554+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.682676+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.683017+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.700225+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.799422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.799495+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.861448+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:43.964832+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:44.017129+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:44.017810+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:44.018499+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:44:44.018832+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:44:44.019559+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:44.019689+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:44.019706+00:00", "trade", 7.955, 72.0]
["2026-09-23T15:44:44.020146+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:44.057193+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:45.388093+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:45.388549+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:45.848037+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:46.081875+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:47.551690+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:49.049262+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:50.067966+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:51.170605+00:00", "trade", 7.955, 9.0]
["2026-09-23T15:44:51.175161+00:00", "trade", 7.955, 210.0]
["2026-09-23T15:44:51.175972+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:44:52.315079+00:00", "trade", 7.9578, 45.0]
["2026-09-23T15:44:53.438566+00:00", "trade", 7.9578, 30.0]
["2026-09-23T15:44:55.510992+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:00.892265+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:45:02.836442+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:45:04.834420+00:00", "trade", 7.96, 2100.0]
["2026-09-23T15:45:04.834511+00:00", "trade", 7.96, 500.0]
["2026-09-23T15:45:04.834512+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:45:04.834525+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834533+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834540+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834547+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834553+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834560+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834574+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834588+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834775+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834790+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:04.834799+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834806+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834812+00:00", "trade", 7.96, 46.0]
["2026-09-23T15:45:04.834813+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834820+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834826+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834833+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834848+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834854+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834869+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834882+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834888+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.834956+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.835056+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.835112+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:04.835143+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:45:04.835144+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:45:04.835153+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:45:04.835155+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:45:04.835155+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835178+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835268+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835275+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835285+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835293+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835321+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835363+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835380+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835538+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835581+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835722+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835734+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835742+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835784+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835802+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835830+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835881+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835892+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.835901+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.836002+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.836826+00:00", "trade", 7.9599, 2100.0]
["2026-09-23T15:45:04.837562+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.837598+00:00", "trade", 7.96, 900.0]
["2026-09-23T15:45:04.840009+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:04.865959+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:05.103566+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:08.207785+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:45:10.789940+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:10.790401+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:12.020799+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:12.020806+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:13.471360+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:45:13.472062+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:14.431866+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:14.432337+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:15.244410+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:20.515016+00:00", "trade", 7.965, 250.0]
["2026-09-23T15:45:21.695166+00:00", "trade", 7.9438, 100.0]
["2026-09-23T15:45:22.057112+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:22.057395+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:22.082291+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:22.083043+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:23.079004+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:45:24.495837+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:24.834278+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:25.604814+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:25.604855+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:25.673230+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:45:25.673704+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:25.673962+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:25.890661+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:26.016144+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:30.321449+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.608364+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.608466+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.686862+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.686874+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.686883+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.687335+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.716004+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.716453+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:31.716917+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:32.165950+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:32.166453+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:32.166606+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:32.209080+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:32.818588+00:00", "trade", 7.9603, 1.0]
["2026-09-23T15:45:34.284630+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:34.285087+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:34.730567+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.398526+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.399139+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.399200+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.399600+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.399610+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.407165+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.509409+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:35.527781+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:45:35.566974+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:45:36.103296+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:36.103751+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:36.303002+00:00", "trade", 7.9678, 100.0]
["2026-09-23T15:45:38.006171+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:38.006216+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:38.531437+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:39.557174+00:00", "trade", 7.9434, 100.0]
["2026-09-23T15:45:40.923672+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:45:42.286569+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:45.342197+00:00", "trade", 7.965, 5.0]
["2026-09-23T15:45:50.629831+00:00", "trade", 7.9614, 18.0]
["2026-09-23T15:45:51.510727+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:51.932564+00:00", "trade", 7.965, 38.0]
["2026-09-23T15:45:51.932961+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:51.933419+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:51.941123+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:52.689420+00:00", "trade", 7.9622, 100.0]
["2026-09-23T15:45:53.459685+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:53.602415+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:55.374041+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:55.374097+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:55.506380+00:00", "trade", 7.9605, 32.0]
["2026-09-23T15:45:55.507448+00:00", "trade", 7.9605, 26.0]
["2026-09-23T15:45:55.507903+00:00", "trade", 7.9605, 3.0]
["2026-09-23T15:45:56.711744+00:00", "trade", 7.96, 18.0]
["2026-09-23T15:45:56.711745+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:45:56.711747+00:00", "trade", 7.96, 107.0]
["2026-09-23T15:45:56.711814+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:56.711827+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:45:56.711835+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711839+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:45:56.711842+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711849+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711855+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711862+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711872+00:00", "trade", 7.96, 93.0]
["2026-09-23T15:45:56.711872+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:45:56.711875+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711881+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711888+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711894+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711915+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711929+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711937+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711944+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.711945+00:00", "trade", 7.96, 45.0]
["2026-09-23T15:45:56.711964+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.712063+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:45:56.712169+00:00", "trade", 7.96, 66.0]
["2026-09-23T15:45:56.712170+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:45:56.712171+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712226+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712321+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712363+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712761+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712812+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712859+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.712871+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.713117+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.713645+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.714530+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.714577+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.723373+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.726175+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.813186+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.814791+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.814832+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.818290+00:00", "trade", 7.955, 250.0]
["2026-09-23T15:45:56.818295+00:00", "trade", 7.955, 250.0]
["2026-09-23T15:45:56.818567+00:00", "trade", 7.955, 213.0]
["2026-09-23T15:45:56.818697+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:56.818789+00:00", "trade", 7.955, 250.0]
["2026-09-23T15:45:56.819159+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.100042+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:45:59.171656+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:45:59.380334+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.380341+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.380348+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.380443+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.380783+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.380798+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.381219+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.385177+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.385228+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:45:59.620873+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:46:00.079969+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.641752+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:46:00.641753+00:00", "trade", 7.95, 89.0]
["2026-09-23T15:46:00.641755+00:00", "trade", 7.95, 57.0]
["2026-09-23T15:46:00.641850+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.641858+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:46:00.642145+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642149+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:46:00.642152+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.642152+00:00", "trade", 7.95, 60.0]
["2026-09-23T15:46:00.642182+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642200+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642210+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642218+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642229+00:00", "trade", 7.95, 170.0]
["2026-09-23T15:46:00.642269+00:00", "trade", 7.95, 130.0]
["2026-09-23T15:46:00.642309+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642353+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642360+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642479+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642573+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642580+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642597+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642651+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642665+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642709+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642724+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.642765+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643080+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.643081+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.643109+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643340+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.643365+00:00", "trade", 7.95, 170.0]
["2026-09-23T15:46:00.643365+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643368+00:00", "trade", 7.95, 130.0]
["2026-09-23T15:46:00.643368+00:00", "trade", 7.95, 60.0]
["2026-09-23T15:46:00.643466+00:00", "trade", 7.955, 120.0]
["2026-09-23T15:46:00.643477+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643754+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.643754+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:46:00.643754+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643756+00:00", "trade", 7.95, 60.0]
["2026-09-23T15:46:00.643761+00:00", "trade", 7.955, 61.0]
["2026-09-23T15:46:00.643780+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643814+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643838+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.643846+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:46:00.643846+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.643986+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.646399+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.646847+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.650348+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.650628+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:46:00.753328+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:46:00.753383+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.759669+00:00", "trade", 7.955, 300.0]
["2026-09-23T15:46:00.772753+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:00.773222+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:01.724785+00:00", "trade", 7.95, 3500.0]
["2026-09-23T15:46:02.229595+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:02.230033+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:03.402031+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:03.800369+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:03.800937+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:04.290074+00:00", "trade", 7.955, 11.0]
["2026-09-23T15:46:06.420167+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.420174+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.420486+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.420534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.420583+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.561555+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.562861+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.762237+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.762302+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:06.764019+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:46:06.764076+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:07.265064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:07.266124+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:07.716617+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:08.119403+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:08.119859+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:08.298268+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:08.298292+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:08.327796+00:00", "trade", 7.952, 1.0]
["2026-09-23T15:46:08.468665+00:00", "trade", 7.952, 100.0]
["2026-09-23T15:46:08.978684+00:00", "trade", 7.9522, 4.0]
["2026-09-23T15:46:08.998758+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:46:09.564518+00:00", "trade", 7.9522, 1.0]
["2026-09-23T15:46:10.456421+00:00", "trade", 7.955, 38.0]
["2026-09-23T15:46:14.272039+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:46:16.662026+00:00", "trade", 7.9522, 25.0]
["2026-09-23T15:46:17.434225+00:00", "trade", 7.955, 11.0]
["2026-09-23T15:46:17.801298+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:46:21.405640+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:21.406094+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:22.873151+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:22.953732+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:25.447219+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:27.197858+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:28.075824+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:29.004496+00:00", "trade", 7.955, 40.0]
["2026-09-23T15:46:30.067152+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:30.363494+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:30.363521+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:30.364775+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:30.364874+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:46:30.365329+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:30.365806+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:32.226687+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:32.559215+00:00", "trade", 7.9586, 1.0]
["2026-09-23T15:46:33.895162+00:00", "trade", 7.955, 140.0]
["2026-09-23T15:46:34.894374+00:00", "trade", 7.9578, 12.0]
["2026-09-23T15:46:34.894731+00:00", "trade", 7.9578, 1.0]
["2026-09-23T15:46:38.960668+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:38.961130+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:39.020255+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:39.020363+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:39.221867+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:39.221878+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:39.222327+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:40.785052+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:46:41.047997+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.048568+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.049025+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.049033+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.049488+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.247638+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.248267+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:41.926039+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:43.876309+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:43.876766+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:43.876778+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:44.085584+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:46:47.151466+00:00", "trade", 7.955, 300.0]
["2026-09-23T15:46:47.393905+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:47.393922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:47.618484+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:47.636414+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:47.971681+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:48.003225+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:48.014406+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:48.959267+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:49.789135+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:49.951358+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:54.489123+00:00", "trade", 7.955, 16.0]
["2026-09-23T15:46:54.604850+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:56.042908+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:46:58.926149+00:00", "trade", 7.9578, 1.0]
["2026-09-23T15:46:58.973292+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:47:00.993124+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:47:01.823963+00:00", "trade", 7.95, 1300.0]
["2026-09-23T15:47:01.824658+00:00", "trade", 7.9599, 1700.0]
["2026-09-23T15:47:01.824935+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:01.824942+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:01.825361+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:02.441342+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:02.441936+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:02.858649+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:05.809599+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:05.809607+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:05.810064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:06.694266+00:00", "trade", 7.9446, 100.0]
["2026-09-23T15:47:07.040458+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:47:07.440956+00:00", "trade", 7.951, 100.0]
["2026-09-23T15:47:08.069261+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:08.069715+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:08.069726+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:08.070177+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:08.597500+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:47:08.598950+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:08.598974+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:09.320605+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:47:09.321417+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:09.988262+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:09.988730+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:09.988742+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:09.989192+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:10.034808+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:10.034828+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:11.649795+00:00", "trade", 7.9582, 291.0]
["2026-09-23T15:47:11.650157+00:00", "trade", 7.9582, 1.0]
["2026-09-23T15:47:14.216669+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:47:15.339032+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:47:16.746819+00:00", "trade", 7.946, 100.0]
["2026-09-23T15:47:19.313461+00:00", "trade", 7.955, 167.0]
["2026-09-23T15:47:23.193339+00:00", "trade", 7.95, 40.0]
["2026-09-23T15:47:23.193340+00:00", "trade", 7.95, 69.0]
["2026-09-23T15:47:23.193342+00:00", "trade", 7.95, 25.0]
["2026-09-23T15:47:23.193344+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:47:23.193406+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:47:23.193527+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193534+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193541+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193548+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193555+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193562+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193568+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193574+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193582+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193588+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193610+00:00", "trade", 7.95, 49.0]
["2026-09-23T15:47:23.193616+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193622+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193643+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193821+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:47:23.193919+00:00", "trade", 7.95, 61.0]
["2026-09-23T15:47:23.193921+00:00", "trade", 7.95, 99.0]
["2026-09-23T15:47:23.193921+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:47:23.193921+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:47:23.193922+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.193926+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:47:23.194114+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194156+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194302+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194323+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194346+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194370+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194683+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.194857+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.196273+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.196734+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.216992+00:00", "trade", 7.95, 11.0]
["2026-09-23T15:47:23.217300+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.236909+00:00", "trade", 7.945, 80.0]
["2026-09-23T15:47:23.347098+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.467318+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.469815+00:00", "trade", 7.945, 17.0]
["2026-09-23T15:47:23.470796+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.470813+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.473615+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.473622+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.473857+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.473970+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.474057+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.474061+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.474279+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:47:23.474347+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.474360+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.474381+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.474666+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475068+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475103+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:47:23.475126+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:47:23.475133+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:47:23.475140+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:47:23.475166+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475178+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475212+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:47:23.475518+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475685+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475699+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.475707+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.476104+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.476575+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.476611+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.481630+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:23.482078+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:24.475413+00:00", "trade", 7.9422, 9.0]
["2026-09-23T15:47:24.475775+00:00", "trade", 7.9422, 1.0]
["2026-09-23T15:47:26.133078+00:00", "trade", 7.9402, 414.0]
["2026-09-23T15:47:28.357452+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:28.357500+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:28.358015+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:29.041924+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:33.612057+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:33.612108+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:33.613956+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:33.614387+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:34.108683+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:47:38.113536+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:38.909275+00:00", "trade", 7.9401, 1481.0]
["2026-09-23T15:47:38.909964+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:38.910630+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:47:38.911016+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:38.915652+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:39.962929+00:00", "trade", 7.945, 2.0]
["2026-09-23T15:47:40.081054+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:40.295095+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:40.538187+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:41.379813+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:41.706781+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:41.745224+00:00", "trade", 7.9478, 1.0]
["2026-09-23T15:47:44.244580+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:47:44.244612+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:47:44.244620+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:47:44.244772+00:00", "trade", 7.94, 89.0]
["2026-09-23T15:47:44.245701+00:00", "trade", 7.94, 1000.0]
["2026-09-23T15:47:44.245953+00:00", "trade", 7.945, 193.0]
["2026-09-23T15:47:44.246146+00:00", "trade", 7.945, 213.0]
["2026-09-23T15:47:44.246191+00:00", "trade", 7.945, 193.0]
["2026-09-23T15:47:44.246255+00:00", "trade", 7.945, 213.0]
["2026-09-23T15:47:44.246554+00:00", "trade", 7.945, 187.0]
["2026-09-23T15:47:44.246696+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.247002+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.247147+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.249257+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:47:44.249890+00:00", "trade", 7.945, 213.0]
["2026-09-23T15:47:44.250262+00:00", "trade", 7.94, 11.0]
["2026-09-23T15:47:44.251329+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:47:44.363854+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.363905+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.364254+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.379154+00:00", "trade", 7.9499, 5.0]
["2026-09-23T15:47:44.606003+00:00", "trade", 7.9525, 6.0]
["2026-09-23T15:47:44.608455+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:47:44.778604+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:44.826805+00:00", "trade", 7.945, 251.0]
["2026-09-23T15:47:44.827170+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:47:44.920784+00:00", "trade", 7.94, 58.0]
["2026-09-23T15:47:45.366286+00:00", "trade", 7.945, 900.0]
["2026-09-23T15:47:48.978671+00:00", "trade", 7.9429, 21.0]
["2026-09-23T15:47:49.796804+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:49.796852+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:49.797618+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:51.296568+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:52.153988+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:52.633899+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:53.224461+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:53.659636+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:53.798439+00:00", "trade", 7.945, 34.0]
["2026-09-23T15:47:54.126160+00:00", "trade", 7.94, 2272.0]
["2026-09-23T15:47:54.126520+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:47:56.177866+00:00", "trade", 7.9482, 200.0]
["2026-09-23T15:47:58.175913+00:00", "trade", 7.945, 2.0]
["2026-09-23T15:47:58.838728+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:47:58.979686+00:00", "trade", 7.945, 600.0]
["2026-09-23T15:47:59.167533+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:01.003172+00:00", "trade", 7.945, 80.0]
["2026-09-23T15:48:01.767280+00:00", "trade", 7.9452, 100.0]
["2026-09-23T15:48:02.758254+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:03.697041+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:03.697511+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:03.697518+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:03.697593+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:04.254957+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:04.255044+00:00", "trade", 7.94, 171.0]
["2026-09-23T15:48:04.255055+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:48:04.255065+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:48:04.255069+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:04.255076+00:00", "trade", 7.94, 20.0]
["2026-09-23T15:48:04.255089+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:04.255121+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:04.255123+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:04.637626+00:00", "trade", 7.95, 55.0]
["2026-09-23T15:48:05.781743+00:00", "trade", 7.942, 1500.0]
["2026-09-23T15:48:08.174642+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.175095+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.175115+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.175143+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.175156+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.175678+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.177683+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.374824+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.476415+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:08.542819+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:09.181750+00:00", "trade", 7.94, 90.0]
["2026-09-23T15:48:09.495821+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:09.496272+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:09.974414+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:10.082839+00:00", "trade", 7.9499, 1.0]
["2026-09-23T15:48:12.903758+00:00", "trade", 7.942, 5600.0]
["2026-09-23T15:48:12.904044+00:00", "trade", 7.94, 4180.0]
["2026-09-23T15:48:12.904204+00:00", "trade", 7.9418, 220.0]
["2026-09-23T15:48:12.910364+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:13.508654+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:48:16.866118+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:48:17.443998+00:00", "trade", 7.941, 100.0]
["2026-09-23T15:48:18.908790+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:18.927280+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:48:19.781656+00:00", "trade", 7.9467, 11.0]
["2026-09-23T15:48:19.800898+00:00", "trade", 7.9467, 1.0]
["2026-09-23T15:48:20.137558+00:00", "trade", 7.942, 1000.0]
["2026-09-23T15:48:20.137866+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:20.137894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:20.232567+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:21.587797+00:00", "trade", 7.9467, 1.0]
["2026-09-23T15:48:21.831616+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:48:22.505066+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:22.505111+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:22.506622+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:22.560743+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:23.590354+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:23.930441+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:48:25.951007+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:48:25.951316+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:38.200377+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:48:39.530849+00:00", "trade", 7.9422, 100.0]
["2026-09-23T15:48:41.036513+00:00", "trade", 7.945, 12.0]
["2026-09-23T15:48:41.038808+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:48:45.671157+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:45.671528+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:45.865379+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:48.218531+00:00", "trade", 7.9499, 10.0]
["2026-09-23T15:48:50.811193+00:00", "trade", 7.9412, 2.0]
["2026-09-23T15:48:51.932413+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:52.278563+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:53.440269+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:53.609581+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:54.566750+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:48:55.488326+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:55.913810+00:00", "trade", 7.94, 58.0]
["2026-09-23T15:48:55.913811+00:00", "trade", 7.94, 372.0]
["2026-09-23T15:48:56.623980+00:00", "trade", 7.94, 128.0]
["2026-09-23T15:48:56.623981+00:00", "trade", 7.94, 6.0]
["2026-09-23T15:48:56.623983+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:48:56.624075+00:00", "trade", 7.94, 18.0]
["2026-09-23T15:48:56.624082+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:48:56.624084+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:56.624090+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:56.624092+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:48:56.624163+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:56.624181+00:00", "trade", 7.94, 1000.0]
["2026-09-23T15:48:56.624181+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:56.624196+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:56.624225+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:56.624232+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:56.624284+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:48:56.624308+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624315+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624322+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624330+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624344+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624351+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624364+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624371+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624378+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624392+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:48:56.624393+00:00", "trade", 7.94, 129.0]
["2026-09-23T15:48:56.624394+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:56.624394+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624406+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624442+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624525+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624561+00:00", "trade", 7.945, 178.0]
["2026-09-23T15:48:56.624742+00:00", "trade", 7.94, 67.0]
["2026-09-23T15:48:56.624760+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624804+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624837+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624939+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.624979+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625072+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625221+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625330+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625381+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625517+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625618+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:48:56.625620+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:48:56.625667+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:48:56.625668+00:00", "trade", 7.94, 552.0]
["2026-09-23T15:48:56.625669+00:00", "trade", 7.94, 48.0]
["2026-09-23T15:48:56.625950+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625982+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.625994+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626278+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626285+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626318+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626335+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626348+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626356+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626365+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626380+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626403+00:00", "trade", 7.94, 178.0]
["2026-09-23T15:48:56.626429+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626747+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.626841+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.628926+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.629383+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.629628+00:00", "trade", 7.94, 49.0]
["2026-09-23T15:48:56.631718+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.635003+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.635459+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.635496+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.635956+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.635976+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.644962+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.645868+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.659880+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.659895+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.663726+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.666609+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.667286+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.670216+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.670223+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.673237+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.674993+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.676710+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.676729+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.682651+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.695840+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.705551+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:56.706023+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:57.254449+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:57.571897+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:57.572158+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:57.572356+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:57.645692+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:59.511427+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:59.511477+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:59.512076+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:59.515665+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:48:59.516123+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:02.047144+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:02.133392+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:02.133907+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:03.407963+00:00", "trade", 7.9438, 21.0]
["2026-09-23T15:49:03.640332+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:03.640789+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:04.226182+00:00", "trade", 7.9411, 100.0]
["2026-09-23T15:49:05.015469+00:00", "trade", 7.932, 300.0]
["2026-09-23T15:49:06.140792+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:06.141247+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:07.031989+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:07.752459+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:08.484345+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:49:09.521070+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:11.169943+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:11.186920+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:11.187382+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:12.109973+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:12.327426+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:12.599079+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:12.599530+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:12.812357+00:00", "trade", 7.94, 374.0]
["2026-09-23T15:49:14.138694+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:14.142520+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:14.143010+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:14.411219+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:14.624854+00:00", "trade", 7.9438, 400.0]
["2026-09-23T15:49:15.320452+00:00", "trade", 7.935, 500.0]
["2026-09-23T15:49:15.323762+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:49:15.324229+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:16.503848+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:16.504306+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:16.504317+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:16.510596+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:16.511051+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:17.947494+00:00", "trade", 7.94, 12790.0]
["2026-09-23T15:49:18.471583+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:19.526522+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:19.527301+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:21.040156+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:21.040603+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:22.487256+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:22.487715+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:23.391063+00:00", "trade", 7.935, 8.0]
["2026-09-23T15:49:23.391098+00:00", "trade", 7.93, 8.0]
["2026-09-23T15:49:23.391192+00:00", "trade", 7.935, 492.0]
["2026-09-23T15:49:23.718252+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:23.718705+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:24.122644+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:24.123103+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:24.123611+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:26.383353+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:26.383808+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:27.189073+00:00", "trade", 7.93, 700.0]
["2026-09-23T15:49:27.352351+00:00", "trade", 7.935, 2100.0]
["2026-09-23T15:49:27.511829+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:27.512298+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:29.725254+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:33.483570+00:00", "trade", 7.935, 2.0]
["2026-09-23T15:49:37.774916+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:37.774961+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:39.398634+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:39.938607+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:41.243665+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:41.244125+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:41.897942+00:00", "trade", 7.935, 2.0]
["2026-09-23T15:49:46.696929+00:00", "trade", 7.9322, 7.0]
["2026-09-23T15:49:47.441273+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:49:52.166248+00:00", "trade", 7.935, 40.0]
["2026-09-23T15:49:52.356058+00:00", "trade", 7.935, 31.0]
["2026-09-23T15:49:52.356424+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:49:52.587999+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:52.588456+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:55.460140+00:00", "trade", 7.935, 200.0]
["2026-09-23T15:49:55.484336+00:00", "trade", 7.938, 100.0]
["2026-09-23T15:49:56.779942+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.021052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.026753+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.026825+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.026861+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.027510+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.027559+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.128058+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:57.313121+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:58.131517+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:49:58.131571+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:58.131579+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:58.131626+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:58.131639+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:58.132359+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:49:58.134987+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:01.097570+00:00", "trade", 7.94, 8.0]
["2026-09-23T15:50:01.951306+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:50:02.271378+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:02.275811+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:02.275975+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:02.323043+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:02.323100+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:02.393702+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:02.394328+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:03.132089+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:03.134768+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:03.244412+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:03.247777+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:50:03.248485+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:03.356413+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.060036+00:00", "trade", 7.9314, 35.0]
["2026-09-23T15:50:05.073807+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.073851+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.380621+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.514734+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.522550+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:50:05.522551+00:00", "trade", 7.93, 9.0]
["2026-09-23T15:50:05.522553+00:00", "trade", 7.93, 9.0]
["2026-09-23T15:50:05.522554+00:00", "trade", 7.93, 9.0]
["2026-09-23T15:50:05.522558+00:00", "trade", 7.93, 48.0]
["2026-09-23T15:50:05.522558+00:00", "trade", 7.93, 99.0]
["2026-09-23T15:50:05.522648+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:50:05.522671+00:00", "trade", 7.93, 50.0]
["2026-09-23T15:50:05.522679+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:50:05.522683+00:00", "trade", 7.93, 4.0]
["2026-09-23T15:50:05.522977+00:00", "trade", 7.93, 71.0]
["2026-09-23T15:50:05.522991+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:50:05.522992+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:50:05.523012+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523026+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523056+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523070+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523076+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523084+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523091+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523111+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523144+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523414+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.523573+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.525831+00:00", "trade", 7.9321, 10.0]
["2026-09-23T15:50:05.527016+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.527024+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.527037+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:05.531058+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:06.186695+00:00", "trade", 7.935, 50.0]
["2026-09-23T15:50:06.292136+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:07.320802+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.201859+00:00", "trade", 7.9363, 100.0]
["2026-09-23T15:50:08.519647+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.519694+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.608424+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.608727+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.609310+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.609395+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.612332+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.612566+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.612603+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.612935+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.613642+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.618139+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.733491+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.817674+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.818047+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.818160+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:08.818673+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.165294+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.165890+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.165952+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.165991+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.357712+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.357794+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.358294+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.387811+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.388427+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.388469+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.388484+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.715439+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.715703+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.715802+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.716097+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.716780+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:09.716827+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.286753+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.973225+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.973275+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.973599+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.973719+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.973776+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:10.974279+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:11.501873+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:11.502494+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:11.502543+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:11.502575+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:12.859212+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:14.995398+00:00", "trade", 7.935, 13.0]
["2026-09-23T15:50:16.391824+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:16.465011+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:17.060168+00:00", "trade", 7.9381, 2.0]
["2026-09-23T15:50:17.274836+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:17.377801+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.597749+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.597891+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.597960+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.598010+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.598267+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.598338+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.598836+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.726692+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.731137+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:19.737771+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.068626+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.069100+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.069550+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.103459+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:50:20.105275+00:00", "trade", 7.93, 89.0]
["2026-09-23T15:50:20.105278+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.105335+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.105515+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:20.105729+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:50:21.358066+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:50:21.358066+00:00", "quote", 7.92, 7.94]
["2026-09-23T15:50:21.358082+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358090+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358096+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358104+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358120+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358126+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358140+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358148+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358162+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358321+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358335+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358364+00:00", "trade", 7.93, 2.0]
["2026-09-23T15:50:21.358776+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358791+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358820+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358842+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358857+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358883+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.358918+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.359017+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.359055+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.360595+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.363781+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:21.385576+00:00", "trade", 7.925, 5.0]
["2026-09-23T15:50:21.393355+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:26.109836+00:00", "trade", 7.925, 2.0]
["2026-09-23T15:50:26.299873+00:00", "trade", 7.9268, 11.0]
["2026-09-23T15:50:27.257438+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:50:28.694624+00:00", "trade", 7.925, 3.0]
["2026-09-23T15:50:28.694635+00:00", "trade", 7.92, 3.0]
["2026-09-23T15:50:28.694672+00:00", "trade", 7.92, 3.0]
["2026-09-23T15:50:28.694681+00:00", "trade", 7.925, 3.0]
["2026-09-23T15:50:29.143368+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:29.143417+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:32.217470+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:35.089174+00:00", "trade", 7.925, 125.0]
["2026-09-23T15:50:35.107722+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:50:35.565097+00:00", "trade", 7.9267, 1.0]
["2026-09-23T15:50:38.015510+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:50:38.106829+00:00", "trade", 7.925, 3117.0]
["2026-09-23T15:50:38.387998+00:00", "trade", 7.9245, 1000.0]
["2026-09-23T15:50:38.775221+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:38.775267+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:40.225890+00:00", "trade", 7.9432, 100.0]
["2026-09-23T15:50:40.305164+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:40.305649+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:40.305927+00:00", "trade", 7.925, 58.0]
["2026-09-23T15:50:40.327453+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:50:42.735880+00:00", "trade", 7.9421, 10.0]
["2026-09-23T15:50:43.390622+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:50:43.391085+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:43.391131+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:44.386930+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:45.079128+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:46.270905+00:00", "trade", 7.93, 340.0]
["2026-09-23T15:50:49.244432+00:00", "trade", 7.925, 114.0]
["2026-09-23T15:50:49.418013+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:51.326917+00:00", "trade", 7.925, 6000.0]
["2026-09-23T15:50:55.131680+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:50:55.131768+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:55.132143+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:55.132191+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:55.132536+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:56.466186+00:00", "trade", 7.925, 11.0]
["2026-09-23T15:50:56.487966+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:50:57.040566+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:50:57.223322+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:50:57.559927+00:00", "trade", 7.9267, 2.0]
["2026-09-23T15:50:58.631073+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:50:58.631092+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:51:00.523909+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:00.523970+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:00.524020+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:00.716497+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:01.780672+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:02.348051+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:02.348099+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:02.617734+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:02.617784+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:04.071582+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:51:04.668876+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:51:04.668877+00:00", "trade", 7.92, 400.0]
["2026-09-23T15:51:04.668895+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.668919+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668934+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668941+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668947+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668954+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668959+00:00", "trade", 7.92, 7499.0]
["2026-09-23T15:51:04.668960+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668961+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668975+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668982+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.668996+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669004+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669009+00:00", "trade", 7.92, 1501.0]
["2026-09-23T15:51:04.669010+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669011+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669016+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:51:04.669017+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:51:04.669021+00:00", "trade", 7.92, 500.0]
["2026-09-23T15:51:04.669025+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669084+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669103+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669143+00:00", "trade", 7.92, 689.0]
["2026-09-23T15:51:04.669166+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669263+00:00", "trade", 7.92, 1311.0]
["2026-09-23T15:51:04.669263+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669271+00:00", "trade", 7.92, 500.0]
["2026-09-23T15:51:04.669272+00:00", "trade", 7.92, 9.0]
["2026-09-23T15:51:04.669272+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669273+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669305+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669306+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:51:04.669310+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669314+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669330+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669362+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669408+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669436+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669443+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669519+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669535+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669558+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.669643+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669747+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669779+00:00", "trade", 7.92, 11.0]
["2026-09-23T15:51:04.669789+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669843+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669859+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669919+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669957+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.669980+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.670137+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.670194+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.671208+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.706475+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:51:04.799724+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.842915+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.842986+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.843241+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:04.843254+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:04.843670+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.846213+00:00", "trade", 7.91, 2.0]
["2026-09-23T15:51:04.846611+00:00", "trade", 7.91, 1001.0]
["2026-09-23T15:51:04.846971+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.847413+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.850495+00:00", "trade", 7.91, 2997.0]
["2026-09-23T15:51:04.850935+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:51:04.851042+00:00", "trade", 7.91, 568.0]
["2026-09-23T15:51:04.851042+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.851284+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:51:04.851286+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:04.851286+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:04.851289+00:00", "trade", 7.91, 300.0]
["2026-09-23T15:51:04.851291+00:00", "trade", 7.91, 20.0]
["2026-09-23T15:51:04.851293+00:00", "trade", 7.91, 14.0]
["2026-09-23T15:51:04.851294+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:04.851296+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:51:04.851298+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:51:04.851298+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.851355+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.851362+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.851370+00:00", "trade", 7.91, 432.0]
["2026-09-23T15:51:04.851385+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.851392+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.851682+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.852515+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.852553+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.853123+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.853233+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.853440+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:04.970603+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.001729+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.135116+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.164269+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.165135+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.219452+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.219927+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.245706+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.245717+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.246160+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.250852+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.264695+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.265000+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.520048+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:05.520622+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.520770+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.521274+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.521293+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.521307+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.523033+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:51:05.523041+00:00", "trade", 7.915, 9.0]
["2026-09-23T15:51:05.523078+00:00", "trade", 7.915, 4.0]
["2026-09-23T15:51:05.523098+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:51:05.523172+00:00", "trade", 7.915, 487.0]
["2026-09-23T15:51:05.523748+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.523778+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.524128+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:05.606473+00:00", "trade", 7.9199, 300.0]
["2026-09-23T15:51:06.467021+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:06.467500+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:06.467941+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:06.470708+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:06.470751+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:06.471088+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:06.610477+00:00", "trade", 7.915, 19.0]
["2026-09-23T15:51:07.620470+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:07.658253+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:07.658850+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:07.658937+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:08.228900+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:08.585014+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:08.881939+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:08.898408+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:08.939004+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:08.939313+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:09.326377+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:09.482359+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:09.482436+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:09.482438+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:09.482744+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:09.530135+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:10.582197+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:10.582594+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:10.582988+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:10.583045+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:10.689338+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:10.689701+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:11.032516+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:11.213131+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:12.115376+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:12.798077+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:13.120030+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:14.224457+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:14.631279+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.459973+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.460917+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.495928+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.496010+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.727992+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.728303+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.761144+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:15.761507+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.761521+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.852836+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:15.925560+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:16.185884+00:00", "trade", 7.9401, 100.0]
["2026-09-23T15:51:16.971616+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:17.531852+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:17.532326+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:17.587983+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:17.603122+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:17.964719+00:00", "trade", 7.92, 2.0]
["2026-09-23T15:51:18.448663+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:18.619693+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:19.582863+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:51:19.583679+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:19.583690+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:20.610201+00:00", "trade", 7.915, 1000.0]
["2026-09-23T15:51:22.859327+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.041713+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.168755+00:00", "trade", 7.9176, 50.0]
["2026-09-23T15:51:24.169113+00:00", "trade", 7.9176, 1.0]
["2026-09-23T15:51:24.169897+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.169907+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.305048+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.305049+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:51:24.305430+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.305494+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.305830+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.306812+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.307264+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.402365+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:24.814406+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.626190+00:00", "trade", 7.915, 20.0]
["2026-09-23T15:51:25.764435+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.768290+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.768571+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.780960+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.781395+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.781845+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.784679+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:25.784787+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:26.112763+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:26.113070+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:26.731412+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:26.731413+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:26.731417+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:26.731417+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:51:26.731420+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:26.731420+00:00", "trade", 7.91, 37.0]
["2026-09-23T15:51:26.732005+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:26.732188+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:26.732577+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:27.999462+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:27.999929+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.000389+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.137811+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.138135+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.138365+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.138427+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.558048+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.927672+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.928397+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.928408+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:28.928448+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.173995+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.319650+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.319663+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.320008+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.359343+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:51:29.360169+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.360575+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:29.360670+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:32.033811+00:00", "trade", 7.9186, 5.0]
["2026-09-23T15:51:32.410875+00:00", "trade", 7.9186, 1.0]
["2026-09-23T15:51:32.422523+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:32.708511+00:00", "trade", 7.9187, 1.0]
["2026-09-23T15:51:33.183861+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:51:33.349034+00:00", "trade", 7.9327, 100.0]
["2026-09-23T15:51:34.141160+00:00", "trade", 7.91, 58.0]
["2026-09-23T15:51:34.142227+00:00", "trade", 7.915, 1142.0]
["2026-09-23T15:51:34.142462+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.143015+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.143029+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.318834+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.318836+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:51:34.319284+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.319325+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.319771+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.320216+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.840334+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:34.866914+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:38.282033+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:38.575293+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:38.804192+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:41.423656+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:42.238830+00:00", "trade", 7.9167, 43.0]
["2026-09-23T15:51:42.239647+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:42.239655+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:42.260988+00:00", "trade", 7.9167, 1.0]
["2026-09-23T15:51:43.553234+00:00", "trade", 7.9167, 1.0]
["2026-09-23T15:51:43.554579+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.603720+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.917221+00:00", "trade", 7.91, 3000.0]
["2026-09-23T15:51:43.921063+00:00", "trade", 7.9102, 3000.0]
["2026-09-23T15:51:43.921657+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.921751+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.921872+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.924015+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.924023+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:43.924404+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:44.722405+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:45.776341+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:45.776342+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:45.776821+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:45.941414+00:00", "trade", 7.918, 1.0]
["2026-09-23T15:51:46.421776+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:46.585162+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:46.585488+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:48.289147+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:48.432544+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:49.023090+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:49.497705+00:00", "trade", 7.9379, 100.0]
["2026-09-23T15:51:51.052030+00:00", "trade", 7.9186, 1.0]
["2026-09-23T15:51:52.140572+00:00", "trade", 7.915, 53.0]
["2026-09-23T15:51:52.140890+00:00", "trade", 7.915, 47.0]
["2026-09-23T15:51:52.141663+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:52.141677+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:52.141689+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:57.532566+00:00", "trade", 7.915, 470.0]
["2026-09-23T15:51:57.790470+00:00", "trade", 7.9307, 100.0]
["2026-09-23T15:51:58.748357+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:58.748815+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:58.749102+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:58.749469+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:58.749586+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:58.762665+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.030371+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.040587+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.143273+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.144063+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.533431+00:00", "trade", 7.915, 31.0]
["2026-09-23T15:51:59.535341+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.960309+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:59.960360+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:51:59.963028+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:51:59.963031+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:51:59.963033+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:59.963040+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:51:59.963053+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:59.963055+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:51:59.963060+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:51:59.963066+00:00", "trade", 7.91, 6.0]
["2026-09-23T15:51:59.963068+00:00", "trade", 7.91, 3.0]
["2026-09-23T15:51:59.963071+00:00", "trade", 7.91, 44.0]
["2026-09-23T15:51:59.963365+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:51:59.963380+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.963431+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.963458+00:00", "trade", 7.91, 80.0]
["2026-09-23T15:51:59.963459+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.963578+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.967410+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:51:59.973325+00:00", "trade", 7.91, 11.0]
["2026-09-23T15:52:01.295212+00:00", "trade", 7.915, 5.0]
["2026-09-23T15:52:02.111757+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:02.111824+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:03.020900+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:04.876463+00:00", "trade", 7.9196, 1169.0]
["2026-09-23T15:52:05.512620+00:00", "trade", 7.91, 85.0]
["2026-09-23T15:52:05.512719+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:52:05.915596+00:00", "trade", 7.9186, 400.0]
["2026-09-23T15:52:08.246956+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:08.246957+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.247304+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.247372+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.247380+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.247453+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.247858+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.325124+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.325239+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.325611+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.481392+00:00", "trade", 7.911, 100.0]
["2026-09-23T15:52:08.481978+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:08.620349+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.046602+00:00", "trade", 7.9176, 62.0]
["2026-09-23T15:52:10.064775+00:00", "trade", 7.9176, 1.0]
["2026-09-23T15:52:10.747797+00:00", "trade", 7.91, 99.0]
["2026-09-23T15:52:10.748105+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.748371+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.748552+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.749022+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.784560+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.784865+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:10.785086+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:11.147577+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:11.206850+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:11.566647+00:00", "trade", 7.9167, 1.0]
["2026-09-23T15:52:12.283462+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.338842+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.339293+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.365453+00:00", "trade", 7.915, 22.0]
["2026-09-23T15:52:12.366219+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.631373+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.818081+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.818133+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.940964+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:12.940974+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:12.940975+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:12.942669+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:16.145718+00:00", "trade", 7.91, 1000.0]
["2026-09-23T15:52:16.846530+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:52:21.393800+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:22.195383+00:00", "trade", 7.92, 2500.0]
["2026-09-23T15:52:22.195442+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:22.196032+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:22.750259+00:00", "trade", 7.915, 200.0]
["2026-09-23T15:52:22.750924+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:23.227820+00:00", "trade", 7.915, 20.0]
["2026-09-23T15:52:24.340975+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:24.340977+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:52:24.341429+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:24.341441+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:24.341488+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:24.341546+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:24.645669+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:24.646079+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:27.791978+00:00", "trade", 7.91, 11.0]
["2026-09-23T15:52:27.792096+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:27.792973+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:27.793021+00:00", "trade", 7.91, 120.0]
["2026-09-23T15:52:27.793021+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:27.793024+00:00", "trade", 7.91, 369.0]
["2026-09-23T15:52:27.793029+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:27.793409+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:52:27.793411+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:27.798751+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:27.807792+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:29.254999+00:00", "trade", 7.9101, 16.0]
["2026-09-23T15:52:31.602135+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:31.602519+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:31.602566+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:31.602657+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:33.747138+00:00", "trade", 7.9199, 1.0]
["2026-09-23T15:52:34.463315+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:52:34.463315+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.463503+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.463507+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.463691+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.463697+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.463749+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.464002+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.464141+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.464267+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.464875+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:34.536370+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:35.989032+00:00", "trade", 7.9131, 2.0]
["2026-09-23T15:52:36.175450+00:00", "trade", 7.9177, 37.0]
["2026-09-23T15:52:36.198815+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.198903+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:52:36.198903+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.198952+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.198978+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.198985+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.199259+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.199319+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.199347+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.199361+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.199389+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.256394+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.274394+00:00", "trade", 7.9117, 200.0]
["2026-09-23T15:52:36.604698+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.650402+00:00", "trade", 7.915, 47.0]
["2026-09-23T15:52:36.650991+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.773332+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.773618+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.774366+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:36.885999+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:37.198677+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:37.608752+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:37.609045+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:37.614640+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:37.614685+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:37.614748+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:38.053976+00:00", "trade", 7.9101, 200.0]
["2026-09-23T15:52:38.083655+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.438468+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.970905+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.970906+00:00", "quote", 7.9, 7.92]
["2026-09-23T15:52:39.970926+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.970933+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.970940+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.970951+00:00", "trade", 7.91, 250.0]
["2026-09-23T15:52:39.970953+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.970960+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.970973+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971021+00:00", "trade", 7.91, 302.0]
["2026-09-23T15:52:39.971022+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971023+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:52:39.971024+00:00", "trade", 7.91, 84.0]
["2026-09-23T15:52:39.971029+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971036+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971236+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971280+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971327+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971329+00:00", "trade", 7.91, 48.0]
["2026-09-23T15:52:39.971329+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.971331+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971341+00:00", "trade", 7.91, 16.0]
["2026-09-23T15:52:39.971361+00:00", "trade", 7.91, 31.0]
["2026-09-23T15:52:39.971372+00:00", "trade", 7.9, 5.0]
["2026-09-23T15:52:39.971373+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.971391+00:00", "trade", 7.91, 54.0]
["2026-09-23T15:52:39.971398+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.971407+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:52:39.971432+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971491+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:52:39.971505+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971519+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971526+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971532+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971542+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971549+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971553+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971560+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971606+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971616+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971649+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971697+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.971697+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971722+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:52:39.971723+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.971838+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:52:39.971895+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:52:39.971897+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:52:39.971898+00:00", "trade", 7.92, 42.0]
["2026-09-23T15:52:39.971943+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.971948+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972001+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972007+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972093+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.972293+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972400+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:52:39.972402+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972410+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972427+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972432+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972443+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972450+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972522+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972589+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972659+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.972671+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.973103+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.973204+00:00", "trade", 7.91, 12.0]
["2026-09-23T15:52:39.974064+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:39.982975+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:40.008665+00:00", "trade", 7.91, 59.0]
["2026-09-23T15:52:40.171851+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:40.475674+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:40.616957+00:00", "trade", 7.9122, 1.0]
["2026-09-23T15:52:41.927628+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:52:41.927861+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:41.927868+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:41.931208+00:00", "trade", 7.915, 250.0]
["2026-09-23T15:52:42.889529+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:43.999708+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.002691+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.014570+00:00", "trade", 7.915, 23.0]
["2026-09-23T15:52:44.015140+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.015147+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.015539+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.016026+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.017650+00:00", "trade", 7.915, 15.0]
["2026-09-23T15:52:44.018213+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.018458+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.043378+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:52:44.044098+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:44.044106+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:45.002895+00:00", "trade", 7.92, 1000.0]
["2026-09-23T15:52:45.002939+00:00", "trade", 7.915, 11.0]
["2026-09-23T15:52:46.884681+00:00", "trade", 7.92, 251.0]
["2026-09-23T15:52:46.885357+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:52:46.885361+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:52:46.885779+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:46.886113+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:52:46.886123+00:00", "trade", 7.92, 300.0]
["2026-09-23T15:52:46.886128+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:52:46.886135+00:00", "trade", 7.92, 700.0]
["2026-09-23T15:52:46.886140+00:00", "trade", 7.92, 400.0]
["2026-09-23T15:52:46.886151+00:00", "trade", 7.92, 1000.0]
["2026-09-23T15:52:46.886156+00:00", "trade", 7.92, 1000.0]
["2026-09-23T15:52:46.886663+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:52:46.886719+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:46.886764+00:00", "trade", 7.92, 349.0]
["2026-09-23T15:52:46.886765+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:46.886963+00:00", "trade", 7.92, 11.0]
["2026-09-23T15:52:46.887199+00:00", "trade", 7.92, 600.0]
["2026-09-23T15:52:46.887791+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:46.887960+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:46.888302+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:48.105374+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:48.386674+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:48.386725+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:48.387282+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:48.716063+00:00", "trade", 7.9122, 5.0]
["2026-09-23T15:52:52.406213+00:00", "trade", 7.915, 79.0]
["2026-09-23T15:52:52.749758+00:00", "trade", 7.915, 291.0]
["2026-09-23T15:52:53.470210+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:52:54.034915+00:00", "trade", 7.92, 174.0]
["2026-09-23T15:52:54.036339+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:56.554589+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:56.555510+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:56.574865+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:56.575023+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:56.575314+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:58.593297+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:52:59.569644+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:00.221374+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:01.874391+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:01.874868+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:03.291404+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:03.470520+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:03.485370+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:03.489370+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:03.736226+00:00", "trade", 7.915, 20.0]
["2026-09-23T15:53:03.737611+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:03.885760+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.077354+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.077406+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.077790+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.299402+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.540098+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.638688+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.749287+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:04.842146+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:05.339304+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:05.783776+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:53:07.453146+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:08.394380+00:00", "trade", 7.915, 160.0]
["2026-09-23T15:53:08.551932+00:00", "trade", 7.915, 200.0]
["2026-09-23T15:53:12.866776+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:12.866777+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:12.867237+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:12.867286+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:14.210320+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:15.218508+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:15.218510+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:15.752014+00:00", "trade", 7.9122, 9.0]
["2026-09-23T15:53:16.511220+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:16.922978+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:20.634741+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:22.885678+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:22.886100+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:24.446262+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:24.446263+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:24.446645+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:24.446707+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:24.446720+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:24.657329+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:24.657779+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:27.270942+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:27.270989+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:27.271815+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:28.997616+00:00", "trade", 7.9101, 12.0]
["2026-09-23T15:53:34.512483+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:34.512485+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:39.025636+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:39.358968+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:39.358970+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:39.509479+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:53:39.660394+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:39.719002+00:00", "trade", 7.915, 78.0]
["2026-09-23T15:53:40.208977+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.721994+00:00", "trade", 7.91, 48.0]
["2026-09-23T15:53:40.721996+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.721997+00:00", "trade", 7.91, 31.0]
["2026-09-23T15:53:40.721998+00:00", "trade", 7.91, 54.0]
["2026-09-23T15:53:40.722002+00:00", "trade", 7.91, 167.0]
["2026-09-23T15:53:40.722166+00:00", "trade", 7.91, 33.0]
["2026-09-23T15:53:40.722307+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722312+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722316+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:53:40.722368+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722384+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722554+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722605+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722613+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722635+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722667+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722675+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722682+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722690+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:53:40.722729+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722733+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722791+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722816+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722832+00:00", "trade", 7.91, 20.0]
["2026-09-23T15:53:40.722833+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:53:40.722833+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722834+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.722836+00:00", "trade", 7.91, 479.0]
["2026-09-23T15:53:40.722842+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.722977+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723009+00:00", "trade", 7.91, 21.0]
["2026-09-23T15:53:40.723024+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723041+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723052+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723060+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723068+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723192+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723257+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723335+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723448+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.723699+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.723704+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.723704+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.723822+00:00", "trade", 7.91, 300.0]
["2026-09-23T15:53:40.724030+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.724280+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.724280+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.724287+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.724668+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.725613+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.727186+00:00", "trade", 7.91, 90.0]
["2026-09-23T15:53:40.727187+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.727195+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.727653+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727660+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727667+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727673+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727680+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727687+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727700+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.727752+00:00", "trade", 7.91, 20.0]
["2026-09-23T15:53:40.727754+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.727990+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728117+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.728119+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728120+00:00", "trade", 7.91, 99.0]
["2026-09-23T15:53:40.728140+00:00", "trade", 7.91, 101.0]
["2026-09-23T15:53:40.728141+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:53:40.728141+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728142+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728144+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728147+00:00", "trade", 7.91, 28.0]
["2026-09-23T15:53:40.728148+00:00", "trade", 7.91, 13.0]
["2026-09-23T15:53:40.728201+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728224+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728265+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728363+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728412+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728413+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728416+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728465+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728506+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728537+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728539+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.728556+00:00", "trade", 7.91, 22.0]
["2026-09-23T15:53:40.728631+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728694+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728695+00:00", "trade", 7.91, 43.0]
["2026-09-23T15:53:40.728709+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:53:40.728713+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:53:40.728713+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:53:40.728713+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728713+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728716+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728717+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.728884+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.728932+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.728940+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.728945+00:00", "trade", 7.91, 1000.0]
["2026-09-23T15:53:40.728962+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.728963+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.728978+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.728985+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.728992+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.728999+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729005+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729013+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729019+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729026+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729193+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729259+00:00", "trade", 7.92, 34.0]
["2026-09-23T15:53:40.729347+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729399+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729417+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.729916+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.731279+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.731583+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.733320+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.735944+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:53:40.735945+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.735946+00:00", "trade", 7.91, 28.0]
["2026-09-23T15:53:40.735949+00:00", "trade", 7.91, 281.0]
["2026-09-23T15:53:40.735950+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.735953+00:00", "trade", 7.91, 43.0]
["2026-09-23T15:53:40.735953+00:00", "trade", 7.91, 48.0]
["2026-09-23T15:53:40.736217+00:00", "trade", 7.91, 52.0]
["2026-09-23T15:53:40.736439+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:53:40.736445+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.736447+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:53:40.736451+00:00", "trade", 7.91, 582.0]
["2026-09-23T15:53:40.736456+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:53:40.736475+00:00", "trade", 7.91, 31.0]
["2026-09-23T15:53:40.736502+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736550+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.736555+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736622+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736769+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736776+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736784+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736792+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736807+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736846+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.736891+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.736986+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737283+00:00", "trade", 7.91, 89.0]
["2026-09-23T15:53:40.737443+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:53:40.737445+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.737445+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.737445+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737483+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737494+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737516+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737523+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737530+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737565+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.737786+00:00", "trade", 7.91, 73.0]
["2026-09-23T15:53:40.738057+00:00", "trade", 7.91, 84.0]
["2026-09-23T15:53:40.738058+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.738107+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.738298+00:00", "trade", 7.91, 300.0]
["2026-09-23T15:53:40.738515+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.738542+00:00", "trade", 7.91, 800.0]
["2026-09-23T15:53:40.738664+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:53:40.738764+00:00", "trade", 7.91, 48.0]
["2026-09-23T15:53:40.738765+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.739111+00:00", "trade", 7.91, 127.0]
["2026-09-23T15:53:40.739153+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.739222+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:53:40.739522+00:00", "trade", 7.91, 600.0]
["2026-09-23T15:53:40.739566+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.739619+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.739774+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.740159+00:00", "trade", 7.91, 21.0]
["2026-09-23T15:53:40.740268+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.740303+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.740303+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.740387+00:00", "trade", 7.91, 51.0]
["2026-09-23T15:53:40.740405+00:00", "trade", 7.91, 149.0]
["2026-09-23T15:53:40.740406+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.740407+00:00", "trade", 7.91, 51.0]
["2026-09-23T15:53:40.740607+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.740610+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.740809+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.740835+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.740965+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.740996+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.741003+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.741141+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.741260+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.741267+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.741307+00:00", "trade", 7.91, 30.0]
["2026-09-23T15:53:40.741327+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.741371+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.746583+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.746661+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.754677+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.755114+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.755177+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755387+00:00", "trade", 7.91, 70.0]
["2026-09-23T15:53:40.755464+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755475+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755482+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755527+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755534+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755598+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:53:40.755654+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755672+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755703+00:00", "trade", 7.91, 11.0]
["2026-09-23T15:53:40.755704+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755754+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.755775+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.755954+00:00", "trade", 7.91, 79.0]
["2026-09-23T15:53:40.755965+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.755998+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.756140+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.756231+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.756231+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.757166+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.757167+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:53:40.759465+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.763327+00:00", "trade", 7.91, 89.0]
["2026-09-23T15:53:40.763373+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.763383+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.763390+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.763821+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.763874+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.764954+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.764961+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.764965+00:00", "trade", 7.91, 30.0]
["2026-09-23T15:53:40.764968+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.764969+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.764983+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.764990+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.765090+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.765115+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:53:40.765347+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.765388+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.765408+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.765429+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.765992+00:00", "trade", 7.91, 18.0]
["2026-09-23T15:53:40.766423+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:53:40.767699+00:00", "trade", 7.9002, 4008.0]
["2026-09-23T15:53:40.770071+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:53:40.770073+00:00", "trade", 7.91, 81.0]
["2026-09-23T15:53:40.770167+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770174+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770181+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770188+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770195+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770208+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770215+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770314+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770329+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770336+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770359+00:00", "trade", 7.91, 73.0]
["2026-09-23T15:53:40.770364+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:53:40.770367+00:00", "trade", 7.91, 57.0]
["2026-09-23T15:53:40.770368+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770372+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:53:40.770374+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:53:40.770415+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770472+00:00", "trade", 7.91, 35.0]
["2026-09-23T15:53:40.770547+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770613+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770648+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:53:40.770651+00:00", "trade", 7.91, 582.0]
["2026-09-23T15:53:40.770655+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.770820+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.770875+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.771826+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.772364+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.774496+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.775188+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.791351+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.873393+00:00", "trade", 7.915, 12.0]
["2026-09-23T15:53:40.873957+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:40.933644+00:00", "trade", 7.915, 4.0]
["2026-09-23T15:53:42.153426+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:42.153473+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:42.441502+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:46.995271+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.211842+00:00", "trade", 7.915, 5.0]
["2026-09-23T15:53:48.728500+00:00", "trade", 7.9199, 150.0]
["2026-09-23T15:53:48.927717+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.927752+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:53:48.927752+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.927761+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.928031+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.928082+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.928090+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:48.928156+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:49.028656+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:49.206272+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:49.315581+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:49.833242+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:50.629024+00:00", "trade", 7.9345, 200.0]
["2026-09-23T15:53:50.629927+00:00", "trade", 7.9345, 100.0]
["2026-09-23T15:53:53.089543+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:53.569358+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:54.130015+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:53:55.877333+00:00", "trade", 7.915, 25.0]
["2026-09-23T15:53:55.971640+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:53:56.679143+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:53:59.318638+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:54:01.343173+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:01.343222+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:01.343362+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:01.344018+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:02.225781+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:02.564267+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:02.566477+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:54:02.567604+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:54:05.033662+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:54:07.168275+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:54:08.806053+00:00", "trade", 7.915, 18.0]
["2026-09-23T15:54:08.806137+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:54:11.013858+00:00", "trade", 7.915, 2.0]
["2026-09-23T15:54:11.689887+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:54:12.804387+00:00", "trade", 7.9186, 289.0]
["2026-09-23T15:54:14.907101+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:54:17.072342+00:00", "trade", 7.9149, 8.0]
["2026-09-23T15:54:17.203795+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.203797+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.203798+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:54:17.203800+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:54:17.203803+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.203803+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.203808+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:54:17.203817+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.204083+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204094+00:00", "trade", 7.92, 400.0]
["2026-09-23T15:54:17.204096+00:00", "trade", 7.92, 17.0]
["2026-09-23T15:54:17.204097+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204104+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204110+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204116+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204123+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204133+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204165+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204260+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204267+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204289+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204297+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204349+00:00", "trade", 7.92, 1913.0]
["2026-09-23T15:54:17.204350+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204365+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.204390+00:00", "trade", 7.92, 1338.0]
["2026-09-23T15:54:17.204393+00:00", "trade", 7.92, 15.0]
["2026-09-23T15:54:17.204394+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:54:17.204394+00:00", "trade", 7.92, 400.0]
["2026-09-23T15:54:17.204394+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204397+00:00", "trade", 7.92, 900.0]
["2026-09-23T15:54:17.204438+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204487+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:54:17.204492+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204496+00:00", "trade", 7.92, 92.0]
["2026-09-23T15:54:17.204500+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204500+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204507+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204515+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204522+00:00", "trade", 7.92, 8.0]
["2026-09-23T15:54:17.204522+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204532+00:00", "trade", 7.92, 700.0]
["2026-09-23T15:54:17.204536+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204540+00:00", "trade", 7.92, 292.0]
["2026-09-23T15:54:17.204543+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:54:17.204553+00:00", "quote", 7.91, 7.93]
["2026-09-23T15:54:17.204625+00:00", "trade", 7.92, 4.0]
["2026-09-23T15:54:17.204627+00:00", "trade", 7.92, 17.0]
["2026-09-23T15:54:17.204643+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204644+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204662+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204743+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204773+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204837+00:00", "trade", 7.92, 38.0]
["2026-09-23T15:54:17.204850+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204905+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204912+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204918+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204932+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204940+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.204967+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.205018+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.205109+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.205131+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.205392+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.205510+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.205674+00:00", "trade", 7.92, 70.0]
["2026-09-23T15:54:17.205752+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.206635+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.206969+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.207243+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.239077+00:00", "trade", 7.925, 267.0]
["2026-09-23T15:54:17.305013+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.376513+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.376983+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:17.600274+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:54:17.857382+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.023681+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.027051+00:00", "trade", 7.925, 242.0]
["2026-09-23T15:54:18.288458+00:00", "trade", 7.925, 267.0]
["2026-09-23T15:54:18.288561+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.395343+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.584069+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.584535+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.584543+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.585031+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.596087+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.696771+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.709329+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.709769+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.810018+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:18.810459+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:19.703554+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:54:19.704376+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:19.822629+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:20.215924+00:00", "trade", 7.9222, 1.0]
["2026-09-23T15:54:20.216281+00:00", "trade", 7.9222, 1.0]
["2026-09-23T15:54:20.924501+00:00", "trade", 7.9282, 200.0]
["2026-09-23T15:54:21.961547+00:00", "trade", 7.9222, 9.0]
["2026-09-23T15:54:21.971789+00:00", "trade", 7.9278, 3.0]
["2026-09-23T15:54:22.859207+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:22.859292+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:22.859299+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:22.859756+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:23.333183+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:23.333657+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:23.333967+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:25.600081+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:25.602110+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:54:25.680898+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:26.575630+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:26.576086+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:26.932231+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:27.273705+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:27.603174+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:27.606153+00:00", "trade", 7.925, 12.0]
["2026-09-23T15:54:27.859206+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:27.859669+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:27.861470+00:00", "trade", 7.925, 39.0]
["2026-09-23T15:54:29.086324+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:29.087296+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:29.120295+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:29.224500+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:29.370428+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:30.687919+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:54:30.689572+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:54:30.752005+00:00", "trade", 7.925, 455.0]
["2026-09-23T15:54:33.575790+00:00", "trade", 7.9295, 100.0]
["2026-09-23T15:54:34.518920+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:34.518930+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:34.519786+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:34.519798+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:34.520248+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:36.615010+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:36.615466+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:38.528867+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:39.080268+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:39.081601+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:39.248721+00:00", "trade", 7.925, 500.0]
["2026-09-23T15:54:41.016817+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:54:41.644806+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:41.646268+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:41.810923+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:42.256209+00:00", "trade", 7.925, 25.0]
["2026-09-23T15:54:42.671948+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:54:42.874693+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:43.978012+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:43.996917+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:44.003840+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:44.087445+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:44.124149+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:54:46.744500+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:54:49.050775+00:00", "trade", 7.9214, 28.0]
["2026-09-23T15:54:49.264572+00:00", "trade", 7.9214, 1.0]
["2026-09-23T15:54:53.148209+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:54:55.704078+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:54:58.075748+00:00", "trade", 7.9222, 100.0]
["2026-09-23T15:54:58.947122+00:00", "trade", 7.9265, 430.0]
["2026-09-23T15:55:01.418080+00:00", "trade", 7.9269, 15.0]
["2026-09-23T15:55:04.609610+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:04.610075+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:05.647380+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:55:06.004410+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.009750+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.010018+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.010053+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.118314+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.118675+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.119137+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.154489+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.154982+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:06.155485+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:07.975111+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:07.975571+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:08.102691+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:55:08.103441+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:08.103906+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:09.905981+00:00", "trade", 7.9214, 1.0]
["2026-09-23T15:55:10.330130+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:10.330579+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:10.358763+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:10.359233+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.084627+00:00", "trade", 7.925, 200.0]
["2026-09-23T15:55:11.878136+00:00", "trade", 7.925, 21.0]
["2026-09-23T15:55:11.878137+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:55:11.878139+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:55:11.878140+00:00", "trade", 7.93, 260.0]
["2026-09-23T15:55:11.878146+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:55:11.878146+00:00", "trade", 7.93, 102.0]
["2026-09-23T15:55:11.878146+00:00", "trade", 7.93, 500.0]
["2026-09-23T15:55:11.878148+00:00", "trade", 7.93, 79.0]
["2026-09-23T15:55:11.878163+00:00", "trade", 7.93, 21.0]
["2026-09-23T15:55:11.878174+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:55:11.878180+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878190+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878202+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878207+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878207+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878220+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878226+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878233+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878240+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878247+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878253+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878259+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878266+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878273+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878280+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:55:11.878293+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878304+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:55:11.878307+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878329+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878336+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878342+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878349+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878355+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878370+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878377+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878383+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878407+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878423+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878443+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878449+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878456+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878470+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878519+00:00", "trade", 7.93, 300.0]
["2026-09-23T15:55:11.878520+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:55:11.878520+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:55:11.878536+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878537+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878538+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:55:11.878601+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878613+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878636+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878686+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878688+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878695+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878701+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878714+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878722+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878727+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878731+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878815+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878885+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.878929+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.879008+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.879118+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.879126+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.879130+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.879277+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.879711+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:55:11.880332+00:00", "trade", 7.935, 23.0]
["2026-09-23T15:55:11.880782+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.880802+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.881237+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.881250+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.882218+00:00", "trade", 7.935, 35.0]
["2026-09-23T15:55:11.883394+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.884794+00:00", "trade", 7.935, 38.0]
["2026-09-23T15:55:11.884796+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:55:11.884797+00:00", "trade", 7.94, 204.0]
["2026-09-23T15:55:11.884798+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:55:11.884802+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:55:11.884802+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:55:11.884810+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:55:11.884869+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.884883+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.884889+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.884896+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:55:11.884903+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.884910+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.884917+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.884924+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.884931+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.884937+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.884957+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.885039+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.885046+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.885076+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:55:11.885086+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.885190+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.885256+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:55:11.885361+00:00", "trade", 7.94, 4.0]
["2026-09-23T15:55:11.885362+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:55:11.885362+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.885594+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.885790+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.885835+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.885853+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.886044+00:00", "trade", 7.945, 169.0]
["2026-09-23T15:55:11.886252+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.933576+00:00", "trade", 7.945, 242.0]
["2026-09-23T15:55:11.933603+00:00", "trade", 7.945, 267.0]
["2026-09-23T15:55:11.933856+00:00", "trade", 7.945, 267.0]
["2026-09-23T15:55:11.935875+00:00", "trade", 7.945, 267.0]
["2026-09-23T15:55:11.938149+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:55:11.938243+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.938435+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.939478+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.964875+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.965258+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.985218+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.985254+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:55:11.985287+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.985821+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:11.986028+00:00", "trade", 7.945, 267.0]
["2026-09-23T15:55:13.554772+00:00", "trade", 7.94, 65.0]
["2026-09-23T15:55:13.706591+00:00", "trade", 7.9167, 100.0]
["2026-09-23T15:55:14.981903+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:55:14.981925+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:55:17.060601+00:00", "trade", 7.945, 60.0]
["2026-09-23T15:55:17.566110+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:19.073061+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:19.074108+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:25.366816+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:25.377537+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:55:26.383363+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:55:27.684514+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:28.439052+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:30.659462+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:31.604565+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:55:32.412971+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:55:32.414388+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:32.415112+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:34.379646+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:34.502100+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:35.124592+00:00", "trade", 7.9476, 1.0]
["2026-09-23T15:55:36.587618+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:36.964722+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:43.522967+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:43.522997+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:55:43.523055+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:43.699072+00:00", "trade", 7.945, 120.0]
["2026-09-23T15:55:44.458360+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:55:44.741216+00:00", "trade", 7.945, 413.0]
["2026-09-23T15:55:45.943185+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:46.591244+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:49.073325+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:55:49.074679+00:00", "trade", 7.945, 267.0]
["2026-09-23T15:55:49.075021+00:00", "trade", 7.945, 267.0]
["2026-09-23T15:55:51.080544+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:51.162711+00:00", "trade", 7.9486, 1.0]
["2026-09-23T15:55:51.387045+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:53.295711+00:00", "trade", 7.9476, 1.0]
["2026-09-23T15:55:56.168915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:56.168962+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:56.169069+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:56.826694+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:56.956166+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:57.069358+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:57.069890+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:57.070384+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:57.093988+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:57.094039+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:58.742335+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:55:58.742347+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:58.743064+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:55:59.288322+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:59.288579+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:55:59.314829+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:00.170445+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:00.170752+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:01.393684+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:56:01.393698+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:56:01.393699+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:01.393733+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:01.394083+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:56:01.394562+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:01.394599+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:01.394801+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.271778+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.272666+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.272789+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.440666+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.440729+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.477329+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.593843+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:02.686656+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:04.577594+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:04.577595+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:05.774064+00:00", "trade", 7.9476, 4.0]
["2026-09-23T15:56:05.797356+00:00", "trade", 7.9476, 1.0]
["2026-09-23T15:56:06.997119+00:00", "trade", 7.945, 3000.0]
["2026-09-23T15:56:07.546511+00:00", "trade", 7.9467, 2.0]
["2026-09-23T15:56:07.748629+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:07.748950+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:07.784860+00:00", "trade", 7.94, 1348.0]
["2026-09-23T15:56:09.041912+00:00", "trade", 7.941, 100.0]
["2026-09-23T15:56:09.042600+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:09.803098+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:09.803438+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:14.510080+00:00", "trade", 7.94, 6.0]
["2026-09-23T15:56:14.510143+00:00", "trade", 7.94, 157.0]
["2026-09-23T15:56:14.510250+00:00", "trade", 7.94, 99.0]
["2026-09-23T15:56:14.510251+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:56:14.510286+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:14.510288+00:00", "trade", 7.94, 322.0]
["2026-09-23T15:56:14.510337+00:00", "trade", 7.94, 78.0]
["2026-09-23T15:56:14.510402+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:14.510416+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:56:14.510514+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510523+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510530+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510537+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510543+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510557+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510564+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510571+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510578+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510592+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510598+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:56:14.510600+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:56:14.510601+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:56:14.510601+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:56:14.510632+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:56:14.510659+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:56:14.510663+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.510728+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:56:14.510728+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.510931+00:00", "trade", 7.94, 400.0]
["2026-09-23T15:56:14.510951+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.511006+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.511024+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:56:14.511135+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.511285+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.511310+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.511637+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.511673+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.512012+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.512094+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.512119+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.514242+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.515536+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.515564+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.519944+00:00", "trade", 7.935, 267.0]
["2026-09-23T15:56:14.522285+00:00", "trade", 7.935, 200.0]
["2026-09-23T15:56:14.525176+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.525201+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.526705+00:00", "trade", 7.94, 272.0]
["2026-09-23T15:56:14.526735+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.532836+00:00", "trade", 7.94, 74.0]
["2026-09-23T15:56:14.532860+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.542781+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.615299+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:14.615760+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:16.675510+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:16.916801+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:16.917268+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.098079+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.098550+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.098688+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.099150+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.107975+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.189954+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.190405+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.225404+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.263906+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:17.867601+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:18.550424+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.009553+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.069877+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.070106+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.070412+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.070464+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.070677+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.071052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.071286+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.072052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.072507+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.135490+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.207465+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.207878+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.208388+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.208858+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:19.217823+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.359718+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.359768+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.360157+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.360173+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.360518+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.512944+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.513316+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.513409+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.513811+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.513817+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.514044+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.514450+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.514495+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.524185+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.555985+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.636938+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.636940+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.771326+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.781758+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.781772+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.781787+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:20.782210+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.606504+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.606957+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.606970+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.763407+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.763558+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.763601+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.764100+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.764181+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.780891+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.781348+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.852762+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:21.853322+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.068685+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.068732+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.069145+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.069562+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.086786+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.087108+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.087117+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.087289+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.087296+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.163624+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.164589+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.173567+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.174305+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.197736+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.218095+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.875347+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.876344+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:22.885306+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.258532+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.259983+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.260059+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.260348+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.260396+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.260840+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.261302+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.494401+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.494882+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.529991+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.531451+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:24.531943+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:25.685728+00:00", "trade", 7.938, 4.0]
["2026-09-23T15:56:25.753946+00:00", "trade", 7.9313, 500.0]
["2026-09-23T15:56:25.755420+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:27.433090+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:56:28.793619+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:28.793665+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:28.794052+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:28.824162+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:28.824614+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:29.670184+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:29.670234+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:29.721148+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:29.721208+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.038807+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.038854+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.038961+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.067592+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.111272+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.236959+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.237014+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.303120+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.303169+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.496513+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.496560+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.527766+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:31.527816+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:35.184742+00:00", "trade", 7.935, 6.0]
["2026-09-23T15:56:35.238491+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:35.765705+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:35.765753+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:35.802068+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:35.802093+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:37.991222+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:37.991679+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:40.083319+00:00", "trade", 7.935, 85.0]
["2026-09-23T15:56:46.380938+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.124140+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.124172+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.124449+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.124676+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.511998+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.512010+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:48.543625+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:49.612520+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:56:49.612911+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:49.613374+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:53.042165+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:53.092550+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:53.093016+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:54.581915+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:54.582377+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:54.696486+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:56:55.162452+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:56.390395+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:56.390854+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:56:56.712202+00:00", "trade", 7.9301, 60.0]
["2026-09-23T15:56:58.255046+00:00", "trade", 7.935, 5.0]
["2026-09-23T15:57:04.537092+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.969150+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:57:04.970782+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:57:04.971353+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971361+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971403+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971451+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971492+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971548+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971581+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.971626+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.972123+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:04.993027+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:06.072283+00:00", "trade", 7.935, 5.0]
["2026-09-23T15:57:06.093792+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:57:06.117433+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:06.117693+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:07.555829+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:57:08.754425+00:00", "trade", 7.935, 83.0]
["2026-09-23T15:57:12.493262+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:12.493307+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:12.493361+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:15.133423+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:15.924028+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:15.924144+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:16.833555+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:16.846684+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:17.025103+00:00", "trade", 7.9314, 1021.0]
["2026-09-23T15:57:17.025813+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:17.625784+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:18.049839+00:00", "trade", 7.9255, 700.0]
["2026-09-23T15:57:18.051147+00:00", "trade", 7.9255, 100.0]
["2026-09-23T15:57:19.521766+00:00", "trade", 7.9322, 1.0]
["2026-09-23T15:57:21.388619+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:57:21.571090+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:57:21.571656+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.571664+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.571713+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.571855+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.571887+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.572151+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.572266+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.602912+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:21.602924+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:22.440724+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:22.440908+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:22.440931+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:22.441363+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:22.454439+00:00", "trade", 7.93, 105.0]
["2026-09-23T15:57:22.454832+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:57:22.457932+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457939+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457967+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457979+00:00", "trade", 7.93, 259.0]
["2026-09-23T15:57:22.457981+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:57:22.457981+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457981+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457987+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457993+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.457999+00:00", "trade", 7.93, 41.0]
["2026-09-23T15:57:22.458002+00:00", "trade", 7.93, 5.0]
["2026-09-23T15:57:22.458004+00:00", "trade", 7.93, 56.0]
["2026-09-23T15:57:22.458028+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:57:22.458152+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:57:22.458183+00:00", "trade", 7.93, 46.0]
["2026-09-23T15:57:22.458298+00:00", "trade", 7.93, 27.0]
["2026-09-23T15:57:22.458300+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:57:22.458302+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458333+00:00", "trade", 7.93, 127.0]
["2026-09-23T15:57:22.458368+00:00", "trade", 7.93, 157.0]
["2026-09-23T15:57:22.458426+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458433+00:00", "trade", 7.93, 117.0]
["2026-09-23T15:57:22.458453+00:00", "trade", 7.93, 127.0]
["2026-09-23T15:57:22.458470+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458547+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458579+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458665+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458679+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458695+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458758+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458770+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.458838+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:57:22.458902+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.460188+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:57:22.460362+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.460374+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.460556+00:00", "trade", 7.925, 267.0]
["2026-09-23T15:57:22.460830+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.462482+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.467840+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.468021+00:00", "trade", 7.93, 186.0]
["2026-09-23T15:57:22.468395+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.468402+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.504896+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.505123+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:22.542034+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:26.074980+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:26.075423+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:27.434222+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:27.434274+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:27.434772+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:27.920518+00:00", "trade", 7.9264, 1000.0]
["2026-09-23T15:57:28.698820+00:00", "trade", 7.928, 1.0]
["2026-09-23T15:57:32.609227+00:00", "trade", 7.93, 500.0]
["2026-09-23T15:57:32.609944+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:32.610019+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:36.438696+00:00", "trade", 7.93, 117.0]
["2026-09-23T15:57:43.745327+00:00", "trade", 7.9286, 5.0]
["2026-09-23T15:57:44.272699+00:00", "trade", 7.922, 100.0]
["2026-09-23T15:57:45.866597+00:00", "trade", 7.9248, 13.0]
["2026-09-23T15:57:45.867991+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:45.877225+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:47.873286+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:57:48.838572+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:57:49.950700+00:00", "trade", 7.9247, 100.0]
["2026-09-23T15:57:50.083488+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:57:50.083540+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.083562+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.083888+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.083895+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.083902+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.083943+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.083992+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.084306+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.084383+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.084397+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.084429+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.084517+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.098058+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.098501+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.170774+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.559809+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.560332+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.560797+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.624337+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.624779+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.624812+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.701461+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.892289+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.892769+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.892809+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:50.932243+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:51.003277+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:51.188267+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:51.380632+00:00", "trade", 7.9213, 1.0]
["2026-09-23T15:57:52.520161+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:52.560031+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:52.560081+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:52.560133+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134431+00:00", "trade", 7.92, 45.0]
["2026-09-23T15:57:53.134434+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:57:53.134484+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134491+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134497+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134545+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134551+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134565+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134573+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134579+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.134583+00:00", "trade", 7.92, 300.0]
["2026-09-23T15:57:53.134871+00:00", "trade", 7.92, 255.0]
["2026-09-23T15:57:53.134872+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134873+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134879+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134887+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134895+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134901+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134908+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134922+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134929+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134943+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134956+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.134962+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.134963+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.134970+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.134985+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.134992+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135104+00:00", "trade", 7.92, 433.0]
["2026-09-23T15:57:53.135212+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135219+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135260+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135413+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135426+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135433+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135448+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135483+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135525+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135544+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135558+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135589+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135689+00:00", "trade", 7.915, 267.0]
["2026-09-23T15:57:53.135737+00:00", "trade", 7.915, 267.0]
["2026-09-23T15:57:53.135870+00:00", "trade", 7.915, 267.0]
["2026-09-23T15:57:53.135883+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135907+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135914+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.135951+00:00", "trade", 7.915, 83.0]
["2026-09-23T15:57:53.136072+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.136380+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.137310+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138254+00:00", "trade", 7.92, 63.0]
["2026-09-23T15:57:53.138259+00:00", "trade", 7.92, 64.0]
["2026-09-23T15:57:53.138260+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138265+00:00", "trade", 7.92, 72.0]
["2026-09-23T15:57:53.138266+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138273+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138273+00:00", "trade", 7.92, 58.0]
["2026-09-23T15:57:53.138273+00:00", "trade", 7.92, 94.0]
["2026-09-23T15:57:53.138273+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138273+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138274+00:00", "trade", 7.92, 37.0]
["2026-09-23T15:57:53.138274+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138275+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138276+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:57:53.138278+00:00", "trade", 7.92, 96.0]
["2026-09-23T15:57:53.138297+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138305+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138354+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138361+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138367+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138371+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138375+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138381+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138394+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138401+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138408+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138416+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138436+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:57:53.138455+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138463+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138470+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138477+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138491+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138497+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138504+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138511+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138517+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138535+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138538+00:00", "trade", 7.92, 400.0]
["2026-09-23T15:57:53.138539+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138542+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138598+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:57:53.138638+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.138673+00:00", "trade", 7.92, 98.0]
["2026-09-23T15:57:53.138686+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.138772+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.138780+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.138887+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.138946+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.138964+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139017+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139019+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:57:53.139025+00:00", "trade", 7.925, 225.0]
["2026-09-23T15:57:53.139026+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:57:53.139030+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:57:53.139037+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139046+00:00", "trade", 7.93, 4.0]
["2026-09-23T15:57:53.139085+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139131+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139309+00:00", "trade", 7.925, 267.0]
["2026-09-23T15:57:53.139311+00:00", "trade", 7.925, 500.0]
["2026-09-23T15:57:53.139311+00:00", "trade", 7.93, 33.0]
["2026-09-23T15:57:53.139311+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139331+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139382+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.139473+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.140402+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.143882+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.143894+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.143904+00:00", "trade", 7.92, 59.0]
["2026-09-23T15:57:53.143908+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144239+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144260+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144264+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144286+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144334+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144357+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144363+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144427+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.144650+00:00", "trade", 7.92, 98.0]
["2026-09-23T15:57:53.144883+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.145383+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.145419+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.145859+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.146100+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.146987+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.150088+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.161149+00:00", "trade", 7.92, 125.0]
["2026-09-23T15:57:53.335307+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.335810+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:53.472515+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:54.168084+00:00", "trade", 7.9214, 280.0]
["2026-09-23T15:57:56.152694+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:56.153514+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:57.859403+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:58.147102+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:58.147280+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:57:58.640070+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118217+00:00", "trade", 7.92, 39.0]
["2026-09-23T15:58:00.118218+00:00", "trade", 7.92, 94.0]
["2026-09-23T15:58:00.118219+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:58:00.118220+00:00", "trade", 7.92, 95.0]
["2026-09-23T15:58:00.118225+00:00", "trade", 7.92, 64.0]
["2026-09-23T15:58:00.118225+00:00", "trade", 7.92, 96.0]
["2026-09-23T15:58:00.118228+00:00", "trade", 7.92, 2.0]
["2026-09-23T15:58:00.118228+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:58:00.118232+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:58:00.118233+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:58:00.118235+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:58:00.118235+00:00", "trade", 7.92, 2.0]
["2026-09-23T15:58:00.118239+00:00", "trade", 7.92, 171.0]
["2026-09-23T15:58:00.118240+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:58:00.118265+00:00", "trade", 7.92, 57.0]
["2026-09-23T15:58:00.118278+00:00", "trade", 7.92, 125.0]
["2026-09-23T15:58:00.118284+00:00", "trade", 7.92, 57.0]
["2026-09-23T15:58:00.118312+00:00", "trade", 7.92, 99.0]
["2026-09-23T15:58:00.118329+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118335+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118356+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118377+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118384+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118398+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118428+00:00", "trade", 7.92, 17.0]
["2026-09-23T15:58:00.118453+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118467+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118474+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118481+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118492+00:00", "trade", 7.92, 105.0]
["2026-09-23T15:58:00.118510+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118517+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118532+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:58:00.118559+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:58:00.118568+00:00", "trade", 7.92, 105.0]
["2026-09-23T15:58:00.118581+00:00", "trade", 7.92, 105.0]
["2026-09-23T15:58:00.118615+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:58:00.118618+00:00", "trade", 7.92, 96.0]
["2026-09-23T15:58:00.118618+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:58:00.118618+00:00", "trade", 7.92, 347.0]
["2026-09-23T15:58:00.118644+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:58:00.118654+00:00", "trade", 7.92, 57.0]
["2026-09-23T15:58:00.118687+00:00", "trade", 7.92, 143.0]
["2026-09-23T15:58:00.118691+00:00", "trade", 7.92, 51.0]
["2026-09-23T15:58:00.118700+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:58:00.118759+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118838+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118844+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118859+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118866+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118873+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118874+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118890+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118907+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.118964+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119165+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119204+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119305+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119311+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119507+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119633+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.119755+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.120117+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.121112+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.121316+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.121562+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.121573+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:00.123227+00:00", "trade", 7.92, 11.0]
["2026-09-23T15:58:00.214926+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:03.284965+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:03.285423+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:06.712441+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:06.712493+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.773638+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.774836+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.921754+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.955464+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.955951+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.955974+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.957681+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:07.965387+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:09.968479+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:58:09.969251+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:09.969356+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:09.970191+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:09.974815+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:09.979301+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:10.187997+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:10.401761+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:10.401811+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:11.239059+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:11.239576+00:00", "quote", 7.9, 7.92]
["2026-09-23T15:58:11.239632+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.239650+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:11.239761+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:58:11.239762+00:00", "trade", 7.91, 191.0]
["2026-09-23T15:58:11.239768+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.239884+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.240180+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.240656+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.240760+00:00", "trade", 7.91, 166.0]
["2026-09-23T15:58:11.240810+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.241133+00:00", "trade", 7.91, 166.0]
["2026-09-23T15:58:11.241152+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.242689+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:58:11.243079+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.244786+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:58:11.244932+00:00", "trade", 7.91, 80.0]
["2026-09-23T15:58:11.245020+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:58:11.245021+00:00", "trade", 7.91, 57.0]
["2026-09-23T15:58:11.245023+00:00", "trade", 7.91, 33.0]
["2026-09-23T15:58:11.245266+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.245345+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.245644+00:00", "trade", 7.905, 64.0]
["2026-09-23T15:58:11.245690+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.245703+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.245736+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.246020+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.246405+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:11.246448+00:00", "trade", 7.91, 51.0]
["2026-09-23T15:58:11.246818+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.249188+00:00", "trade", 7.905, 41.0]
["2026-09-23T15:58:11.249611+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.251425+00:00", "trade", 7.91, 32.0]
["2026-09-23T15:58:11.251518+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.252040+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.252299+00:00", "trade", 7.905, 26.0]
["2026-09-23T15:58:11.252462+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.253181+00:00", "trade", 7.91, 21.0]
["2026-09-23T15:58:11.254054+00:00", "trade", 7.91, 17.0]
["2026-09-23T15:58:11.256743+00:00", "trade", 7.91, 13.0]
["2026-09-23T15:58:11.263768+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:11.264943+00:00", "trade", 7.91, 11.0]
["2026-09-23T15:58:11.265372+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.265378+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.265536+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.265608+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.265818+00:00", "trade", 7.91, 8.0]
["2026-09-23T15:58:11.268249+00:00", "trade", 7.91, 7.0]
["2026-09-23T15:58:11.269221+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:58:11.274942+00:00", "trade", 7.9095, 32.0]
["2026-09-23T15:58:11.275704+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:58:11.276136+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.276579+00:00", "trade", 7.91, 4.0]
["2026-09-23T15:58:11.276612+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.278545+00:00", "trade", 7.91, 3.0]
["2026-09-23T15:58:11.281536+00:00", "trade", 7.91, 2.0]
["2026-09-23T15:58:11.455112+00:00", "trade", 7.91, 2.0]
["2026-09-23T15:58:11.455554+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.455563+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.456321+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:58:11.456322+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.512558+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:58:11.512605+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.512974+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.513102+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.513506+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.524037+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.525083+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:58:11.538439+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.538886+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:58:11.538931+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.539291+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.539390+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.552418+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.552458+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.591447+00:00", "trade", 7.902, 1.0]
["2026-09-23T15:58:11.663576+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:58:11.664277+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.740592+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.741127+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.741138+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:11.847082+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.027044+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.144917+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.145267+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.355658+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.451520+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.754436+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:58:12.898202+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:12.898659+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:13.022099+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:13.558360+00:00", "trade", 7.905, 60.0]
["2026-09-23T15:58:13.664526+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:16.865108+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:18.183596+00:00", "trade", 7.905, 5.0]
["2026-09-23T15:58:19.701903+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:20.952299+00:00", "trade", 7.905, 1.0]
["2026-09-23T15:58:21.205172+00:00", "trade", 7.9097, 2528.0]
["2026-09-23T15:58:21.227294+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:21.413637+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:22.804930+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:24.709327+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:58:25.341277+00:00", "trade", 7.905, 450.0]
["2026-09-23T15:58:26.605100+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:58:30.021095+00:00", "trade", 7.91, 2.0]
["2026-09-23T15:58:30.040090+00:00", "trade", 7.91, 26.0]
["2026-09-23T15:58:30.040091+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:58:30.040093+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:30.040095+00:00", "trade", 7.91, 300.0]
["2026-09-23T15:58:30.040097+00:00", "trade", 7.91, 413.0]
["2026-09-23T15:58:30.040222+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040235+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040242+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040249+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040255+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040261+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040289+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040296+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040368+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040375+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040382+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040396+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040402+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040404+00:00", "trade", 7.91, 39.0]
["2026-09-23T15:58:30.040405+00:00", "trade", 7.91, 20.0]
["2026-09-23T15:58:30.040410+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:58:30.040416+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040570+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040591+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040612+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:58:30.040674+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:30.040675+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:30.040690+00:00", "trade", 7.91, 195.0]
["2026-09-23T15:58:30.040692+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:30.040692+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:30.040694+00:00", "trade", 7.91, 1600.0]
["2026-09-23T15:58:30.040694+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.040783+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.040828+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.040842+00:00", "trade", 7.91, 25.0]
["2026-09-23T15:58:30.040938+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.041027+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.041252+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.041276+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.041320+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.041421+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.041432+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.042596+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:30.047314+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:58:30.064171+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:58:30.109094+00:00", "trade", 7.915, 226.0]
["2026-09-23T15:58:30.141777+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:31.849108+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:31.849177+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:31.849479+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.031609+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.170772+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:58:32.389432+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.389889+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.584115+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:58:32.584897+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.750918+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.750965+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:32.751744+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:33.060893+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:33.061297+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:33.061804+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:33.410349+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.281681+00:00", "trade", 7.9151, 3000.0]
["2026-09-23T15:58:36.282029+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.408882+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.663514+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.663573+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.665564+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.676610+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.676619+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:36.799180+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:37.013521+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:37.631737+00:00", "trade", 7.9151, 250.0]
["2026-09-23T15:58:38.451040+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:38.451202+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:38.451433+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:38.521455+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:38.521470+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:40.313826+00:00", "trade", 7.915, 200.0]
["2026-09-23T15:58:40.314562+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:40.736646+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:58:40.737021+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:41.344906+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:42.368305+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:42.368347+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:42.380235+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:44.036670+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:44.176481+00:00", "trade", 7.915, 1000.0]
["2026-09-23T15:58:44.373438+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:44.373679+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:45.384591+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:45.384803+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.157240+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.194670+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.244764+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.244988+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.441213+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.441326+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.826504+00:00", "trade", 7.9251, 10.0]
["2026-09-23T15:58:46.976217+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:58:46.976666+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.976686+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:46.976986+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:47.279086+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:47.279614+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:47.334052+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:53.345387+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:53.345729+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:53.356520+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:54.346686+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:54.346931+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:54.517707+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:55.665293+00:00", "trade", 7.9251, 100.0]
["2026-09-23T15:58:55.775051+00:00", "trade", 7.915, 500.0]
["2026-09-23T15:58:55.866450+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:58:55.913235+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:00.342095+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:00.463204+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:02.026104+00:00", "trade", 7.9115, 2.0]
["2026-09-23T15:59:02.027420+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:02.028434+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:02.028828+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:02.198071+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:02.676880+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:03.274459+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:04.692326+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:05.395546+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:05.926256+00:00", "trade", 7.9151, 8.0]
["2026-09-23T15:59:06.130893+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:59:06.131211+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.131297+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.131320+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.131343+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.131386+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.131394+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.131866+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.133736+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:06.212109+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:08.587532+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:10.468354+00:00", "trade", 7.9211, 100.0]
["2026-09-23T15:59:10.499155+00:00", "trade", 7.9122, 1.0]
["2026-09-23T15:59:10.754043+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:59:11.628719+00:00", "trade", 7.915, 200.0]
["2026-09-23T15:59:12.298476+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:13.062161+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:13.062599+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:13.162476+00:00", "trade", 7.919, 1.0]
["2026-09-23T15:59:14.181393+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:14.182981+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:14.182988+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:14.293984+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:15.114521+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:59:17.141601+00:00", "trade", 7.9185, 200.0]
["2026-09-23T15:59:17.149441+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.247909+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.248749+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.619268+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.632462+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.632951+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.648425+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:17.674026+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:22.388533+00:00", "trade", 7.91, 2.0]
["2026-09-23T15:59:22.801134+00:00", "trade", 7.9186, 1.0]
["2026-09-23T15:59:23.721721+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:59:23.722614+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.723987+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.724870+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.724885+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.725599+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.726393+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.733129+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:23.836755+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.401578+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.418823+00:00", "trade", 7.92, 90.0]
["2026-09-23T15:59:24.418833+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:59:24.418836+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.419202+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.419298+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.419376+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.419814+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.419976+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.420225+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.420941+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.421996+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.422444+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.661174+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.738418+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:24.740047+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:25.197741+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:25.627472+00:00", "trade", 7.92, 5.0]
["2026-09-23T15:59:25.628247+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:25.750166+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:26.403064+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:28.060833+00:00", "trade", 7.9199, 200.0]
["2026-09-23T15:59:30.054455+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:30.895482+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:31.298801+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:32.886984+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:33.804520+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:36.666702+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:36.666709+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:36.666716+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:37.173044+00:00", "trade", 7.91, 1000.0]
["2026-09-23T15:59:38.651889+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:59:38.651889+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:38.652386+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:38.652802+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:38.696609+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:39.633234+00:00", "trade", 7.9254, 100.0]
["2026-09-23T15:59:39.890447+00:00", "trade", 7.92, 2.0]
["2026-09-23T15:59:39.890974+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:39.979693+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:46.547306+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:59:48.713994+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:49.655829+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:52.462035+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:59:52.462830+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:59:53.466996+00:00", "trade", 7.919, 100.0]
["2026-09-23T15:59:54.163967+00:00", "trade", 7.91, 400.0]
["2026-09-23T15:59:54.805508+00:00", "trade", 7.915, 23.0]
["2026-09-23T16:00:00.704194+00:00", "trade", 7.9115, 2175.0]
["2026-09-23T16:00:01.288560+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:01.288610+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:01.289427+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:05.699547+00:00", "trade", 7.9155, 30.0]
["2026-09-23T16:00:09.161413+00:00", "trade", 7.915, 4.0]
["2026-09-23T16:00:11.765669+00:00", "trade", 7.9125, 2.0]
["2026-09-23T16:00:13.095377+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:13.914723+00:00", "trade", 7.915, 1048.0]
["2026-09-23T16:00:13.914783+00:00", "trade", 7.915, 1152.0]
["2026-09-23T16:00:13.980001+00:00", "trade", 7.915, 30.0]
["2026-09-23T16:00:14.479965+00:00", "trade", 7.915, 2.0]
["2026-09-23T16:00:14.480069+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:00:19.485346+00:00", "trade", 7.915, 15.0]
["2026-09-23T16:00:20.462814+00:00", "trade", 7.915, 1000.0]
["2026-09-23T16:00:22.396617+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:22.397823+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:22.397872+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:22.398997+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:22.730526+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:22.730617+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:22.924310+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:23.749757+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:23.750219+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:24.034505+00:00", "trade", 7.915, 40.0]
["2026-09-23T16:00:24.274759+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:25.547589+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:25.971536+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.030650+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.725926+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.726383+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.811785+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.865335+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.933630+00:00", "trade", 7.91, 50.0]
["2026-09-23T16:00:26.933631+00:00", "trade", 7.91, 28.0]
["2026-09-23T16:00:26.933635+00:00", "trade", 7.91, 122.0]
["2026-09-23T16:00:26.933942+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.934153+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.934184+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.934210+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:26.934358+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:27.442673+00:00", "trade", 7.911, 100.0]
["2026-09-23T16:00:28.366016+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:28.567634+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:28.568113+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:28.575372+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:28.982237+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:30.906250+00:00", "trade", 7.9113, 1255.0]
["2026-09-23T16:00:31.633755+00:00", "trade", 7.9168, 3.0]
["2026-09-23T16:00:31.634982+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:31.635277+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:31.725775+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:31.743423+00:00", "trade", 7.915, 78.0]
["2026-09-23T16:00:31.749270+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:31.935987+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:31.936246+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:31.936664+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:32.004561+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:33.128252+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:34.767020+00:00", "trade", 7.9106, 10.0]
["2026-09-23T16:00:35.727441+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:35.727467+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:35.727878+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:35.728871+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:35.732354+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:35.732384+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:38.749171+00:00", "trade", 7.9185, 100.0]
["2026-09-23T16:00:38.751059+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:40.130344+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:40.531635+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:40.532349+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:41.218997+00:00", "trade", 7.92, 1.0]
["2026-09-23T16:00:42.056943+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:00:42.057521+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:42.057529+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:42.057617+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:42.057646+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:42.057688+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:42.179075+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:42.372503+00:00", "trade", 7.915, 20.0]
["2026-09-23T16:00:42.900863+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.165293+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.165504+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.165992+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.199137+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.199200+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.299185+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:43.809180+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:00:45.694793+00:00", "trade", 7.915, 38.0]
["2026-09-23T16:00:45.872715+00:00", "trade", 7.915, 10.0]
["2026-09-23T16:00:46.074628+00:00", "trade", 7.915, 30.0]
["2026-09-23T16:00:56.181658+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:00:56.625003+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:01:00.323011+00:00", "trade", 7.9199, 2.0]
["2026-09-23T16:01:00.748362+00:00", "trade", 7.9114, 2.0]
["2026-09-23T16:01:00.749181+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:01:01.107675+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:01:01.160952+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:01:02.557254+00:00", "trade", 7.91, 43.0]
["2026-09-23T16:01:02.572479+00:00", "trade", 7.91, 4.0]
["2026-09-23T16:01:02.587195+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:01:04.634933+00:00", "trade", 7.9186, 1.0]
["2026-09-23T16:01:06.324956+00:00", "trade", 7.91, 70.0]
["2026-09-23T16:01:06.324959+00:00", "trade", 7.91, 82.0]
["2026-09-23T16:01:06.325012+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325019+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325025+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325060+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325067+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325080+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325127+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325216+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325223+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325245+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:01:06.325246+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:01:06.325246+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325253+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:01:06.325254+00:00", "trade", 7.91, 631.0]
["2026-09-23T16:01:06.325254+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325282+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325352+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:01:06.325355+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:01:06.325355+00:00", "trade", 7.91, 59.0]
["2026-09-23T16:01:06.325392+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:01:06.325537+00:00", "trade", 7.91, 141.0]
["2026-09-23T16:01:06.325539+00:00", "trade", 7.91, 20.0]
["2026-09-23T16:01:06.325539+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:01:06.325540+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325589+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325645+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325674+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325764+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325844+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325961+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.325975+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.326203+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.326215+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:06.352577+00:00", "trade", 7.91, 11.0]
["2026-09-23T16:01:06.403604+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:01:06.408066+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:07.538134+00:00", "trade", 7.905, 263.0]
["2026-09-23T16:01:09.375164+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:01:09.715911+00:00", "trade", 7.9099, 10.0]
["2026-09-23T16:01:09.818175+00:00", "trade", 7.9025, 1.0]
["2026-09-23T16:01:11.226357+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:11.226411+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:11.526899+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:13.050195+00:00", "trade", 7.9071, 370.0]
["2026-09-23T16:01:16.715290+00:00", "trade", 7.9083, 500.0]
["2026-09-23T16:01:21.446203+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:01:24.395618+00:00", "trade", 7.9086, 1.0]
["2026-09-23T16:01:24.932056+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:24.932059+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:24.932113+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:24.932725+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:24.934668+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:24.948404+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:29.972762+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:29.973635+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.081699+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:01:30.141346+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:01:30.143215+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:01:30.143283+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.143308+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:01:30.143582+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.143610+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.143636+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.143873+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.144483+00:00", "trade", 7.9021, 150.0]
["2026-09-23T16:01:30.190740+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.234184+00:00", "trade", 7.902, 400.0]
["2026-09-23T16:01:30.234555+00:00", "trade", 7.901, 65.0]
["2026-09-23T16:01:30.234672+00:00", "trade", 7.9, 25.0]
["2026-09-23T16:01:30.234675+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:01:30.234675+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:01:30.234675+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:01:30.234680+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:01:30.234683+00:00", "trade", 7.9, 4.0]
["2026-09-23T16:01:30.234686+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.234737+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.234744+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.237129+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.239348+00:00", "trade", 7.9, 335.0]
["2026-09-23T16:01:30.244149+00:00", "trade", 7.9005, 1900.0]
["2026-09-23T16:01:30.249381+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.294954+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.294959+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.748025+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.748302+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:30.748377+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.089088+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.089134+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.089144+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.288569+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.288906+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.288929+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.288952+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.330528+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.330581+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.414131+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.500388+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.534941+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:31.535299+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:32.690262+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:01:34.382321+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:01:35.347231+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:01:35.347255+00:00", "trade", 7.9, 30.0]
["2026-09-23T16:01:35.854918+00:00", "trade", 7.905, 70.0]
["2026-09-23T16:01:35.854949+00:00", "trade", 7.9, 70.0]
["2026-09-23T16:01:35.854960+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:01:35.854989+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:01:35.854998+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:01:35.855018+00:00", "trade", 7.905, 50.0]
["2026-09-23T16:01:35.855608+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:35.855662+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:35.857167+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:37.855689+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:01:38.224728+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:39.036013+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:39.302850+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:39.520344+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:39.537570+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:40.432328+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:40.802813+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:40.826669+00:00", "trade", 7.9174, 100.0]
["2026-09-23T16:01:40.827548+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:41.070115+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:44.571705+00:00", "trade", 7.9023, 1.0]
["2026-09-23T16:01:44.849795+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:45.110923+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:46.071674+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:46.410867+00:00", "trade", 7.9146, 2.0]
["2026-09-23T16:01:46.522288+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:46.588936+00:00", "trade", 7.905, 400.0]
["2026-09-23T16:01:46.590158+00:00", "trade", 7.905, 400.0]
["2026-09-23T16:01:46.590158+00:00", "trade", 7.905, 334.0]
["2026-09-23T16:01:46.590786+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:01:46.590787+00:00", "trade", 7.905, 166.0]
["2026-09-23T16:01:47.666310+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:01:47.722341+00:00", "trade", 7.9077, 63.0]
["2026-09-23T16:01:47.724899+00:00", "trade", 7.905, 55.0]
["2026-09-23T16:01:51.024557+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:01:52.444139+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:01:59.714668+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:01.658289+00:00", "trade", 7.9, 993.0]
["2026-09-23T16:02:01.660740+00:00", "trade", 7.9, 507.0]
["2026-09-23T16:02:01.885369+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:04.488848+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:02:05.001552+00:00", "trade", 7.9137, 2.0]
["2026-09-23T16:02:05.383507+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:02:05.659029+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:02:05.694038+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:02:05.926906+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:06.741008+00:00", "trade", 7.9001, 2000.0]
["2026-09-23T16:02:07.605360+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:02:07.929715+00:00", "trade", 7.9077, 63.0]
["2026-09-23T16:02:12.977539+00:00", "trade", 7.9078, 1.0]
["2026-09-23T16:02:13.218970+00:00", "trade", 7.91, 60.0]
["2026-09-23T16:02:13.546199+00:00", "trade", 7.905, 20.0]
["2026-09-23T16:02:13.561777+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:02:13.718152+00:00", "trade", 7.9077, 63.0]
["2026-09-23T16:02:14.182826+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:14.183293+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:15.611727+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:02:15.612988+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:16.852511+00:00", "trade", 7.913, 2.0]
["2026-09-23T16:02:18.187272+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:18.596129+00:00", "trade", 7.905, 1000.0]
["2026-09-23T16:02:18.743782+00:00", "trade", 7.902, 5.0]
["2026-09-23T16:02:19.946258+00:00", "trade", 7.9078, 15.0]
["2026-09-23T16:02:19.952418+00:00", "trade", 7.9059, 1.0]
["2026-09-23T16:02:22.692715+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:22.692763+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:22.693608+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:22.693973+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:22.694441+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:23.263282+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.147581+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.433566+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.867280+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:02:25.867615+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.867664+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.868168+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.868581+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.873171+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:25.881975+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:02:27.220027+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:27.226183+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:02:27.648899+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:27.649312+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:27.649357+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:29.847152+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:30.542220+00:00", "trade", 7.905, 75.0]
["2026-09-23T16:02:30.549479+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:02:30.560268+00:00", "trade", 7.9112, 2.0]
["2026-09-23T16:02:31.779762+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:02:31.779771+00:00", "trade", 7.9, 30.0]
["2026-09-23T16:02:31.779812+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:02:31.779827+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:02:31.779837+00:00", "trade", 7.905, 50.0]
["2026-09-23T16:02:31.779852+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:02:31.779865+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:02:31.779872+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:02:31.779894+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:02:31.779902+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:02:31.779912+00:00", "trade", 7.9, 40.0]
["2026-09-23T16:02:31.779925+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:02:31.779936+00:00", "trade", 7.905, 40.0]
["2026-09-23T16:02:31.779956+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:02:31.779977+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:02:31.779987+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:02:31.779996+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:02:31.780010+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:02:31.780046+00:00", "trade", 7.905, 70.0]
["2026-09-23T16:02:31.780054+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:02:31.780064+00:00", "trade", 7.9, 70.0]
["2026-09-23T16:02:31.780098+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:02:31.780125+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:02:31.780150+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:02:31.780371+00:00", "trade", 7.905, 181.0]
["2026-09-23T16:02:33.780660+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:02:35.897786+00:00", "trade", 7.908, 1.0]
["2026-09-23T16:02:36.214453+00:00", "trade", 7.905, 400.0]
["2026-09-23T16:02:36.491515+00:00", "trade", 7.9078, 20.0]
["2026-09-23T16:02:36.943101+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:36.945056+00:00", "trade", 7.905, 300.0]
["2026-09-23T16:02:41.032713+00:00", "trade", 7.9078, 8.0]
["2026-09-23T16:02:44.389823+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:44.390292+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:44.636630+00:00", "trade", 7.9107, 2.0]
["2026-09-23T16:02:45.742560+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:46.122971+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:47.517416+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:47.571633+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:47.571688+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:48.711601+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:48.846983+00:00", "trade", 7.91, 80.0]
["2026-09-23T16:02:48.847891+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:49.902710+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:02:51.030224+00:00", "trade", 7.905, 400.0]
["2026-09-23T16:02:51.937596+00:00", "trade", 7.905, 150.0]
["2026-09-23T16:02:52.275933+00:00", "trade", 7.905, 7.0]
["2026-09-23T16:02:54.426420+00:00", "trade", 7.905, 500.0]
["2026-09-23T16:02:54.427171+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:02:54.427357+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:02:54.427554+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:02:56.525218+00:00", "trade", 7.905, 25.0]
["2026-09-23T16:02:56.525298+00:00", "trade", 7.905, 324.0]
["2026-09-23T16:02:56.527268+00:00", "trade", 7.905, 151.0]
["2026-09-23T16:02:59.018697+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:59.019181+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:59.026320+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:59.027188+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:59.027401+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:59.703049+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:02:59.703523+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.164432+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.164439+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.164898+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.178760+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.179202+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.179667+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.337342+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.337399+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.414513+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.414968+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.425899+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.526728+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.557341+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.557348+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.761893+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:00.762336+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:01.984361+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:01.984774+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.059751+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.059800+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.060722+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.125621+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.179774+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.179827+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.194958+00:00", "trade", 7.9, 120.0]
["2026-09-23T16:03:03.194959+00:00", "trade", 7.9, 30.0]
["2026-09-23T16:03:03.194962+00:00", "trade", 7.9, 190.0]
["2026-09-23T16:03:03.194981+00:00", "trade", 7.9, 60.0]
["2026-09-23T16:03:03.194982+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:03:03.194983+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:03:03.194986+00:00", "trade", 7.9, 125.0]
["2026-09-23T16:03:03.194989+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:03:03.194989+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:03:03.194991+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.194993+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.194998+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.194998+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:03:03.194998+00:00", "trade", 7.9, 60.0]
["2026-09-23T16:03:03.195000+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:03:03.195006+00:00", "trade", 7.9, 60.0]
["2026-09-23T16:03:03.195006+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:03:03.195006+00:00", "trade", 7.9, 25.0]
["2026-09-23T16:03:03.195007+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:03:03.195012+00:00", "trade", 7.9, 9.0]
["2026-09-23T16:03:03.195015+00:00", "trade", 7.9, 438.0]
["2026-09-23T16:03:03.195259+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.195260+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195260+00:00", "trade", 7.9, 62.0]
["2026-09-23T16:03:03.195265+00:00", "trade", 7.9, 16.0]
["2026-09-23T16:03:03.195276+00:00", "trade", 7.9, 150.0]
["2026-09-23T16:03:03.195277+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195281+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.195282+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:03:03.195284+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195288+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:03:03.195293+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:03:03.195295+00:00", "trade", 7.9, 30.0]
["2026-09-23T16:03:03.195298+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195300+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:03:03.195308+00:00", "trade", 7.9, 173.0]
["2026-09-23T16:03:03.195311+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:03:03.195312+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195316+00:00", "trade", 7.9, 400.0]
["2026-09-23T16:03:03.195320+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195322+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:03:03.195323+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195330+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195335+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195336+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:03:03.195342+00:00", "trade", 7.9, 30.0]
["2026-09-23T16:03:03.195342+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195348+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195349+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195354+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:03:03.195359+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:03:03.195360+00:00", "trade", 7.9, 12.0]
["2026-09-23T16:03:03.195367+00:00", "trade", 7.9, 250.0]
["2026-09-23T16:03:03.195370+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195377+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195381+00:00", "trade", 7.9, 2257.0]
["2026-09-23T16:03:03.195384+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195427+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195554+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195577+00:00", "trade", 7.9, 1111.0]
["2026-09-23T16:03:03.195580+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.195580+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:03:03.195580+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.195584+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:03:03.195588+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.195588+00:00", "trade", 7.9, 25.0]
["2026-09-23T16:03:03.195588+00:00", "trade", 7.9, 23.0]
["2026-09-23T16:03:03.195591+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:03:03.195594+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195596+00:00", "trade", 7.9, 445.0]
["2026-09-23T16:03:03.195643+00:00", "trade", 7.9, 405.0]
["2026-09-23T16:03:03.195680+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195687+00:00", "trade", 7.905, 3.0]
["2026-09-23T16:03:03.195691+00:00", "trade", 7.9, 955.0]
["2026-09-23T16:03:03.195695+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:03:03.195695+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:03:03.195695+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:03:03.195698+00:00", "trade", 7.9, 344.0]
["2026-09-23T16:03:03.195753+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195786+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195799+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195808+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.195826+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.196259+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.196286+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.196308+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.196352+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.197199+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.197282+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.198015+00:00", "trade", 7.9, 3.0]
["2026-09-23T16:03:03.198703+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.199736+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.199956+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.223010+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:03.260143+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.722988+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:03.723459+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.078756+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.078769+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.115128+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.115579+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.217892+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.218330+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.398489+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.398942+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.508201+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.508639+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.867592+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.868047+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.969125+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:04.969553+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:05.063322+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:05.063773+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:05.067392+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:05.165953+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:03:07.125456+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:03:09.414948+00:00", "trade", 7.902, 300.0]
["2026-09-23T16:03:09.415809+00:00", "trade", 7.9, 18.0]
["2026-09-23T16:03:09.477964+00:00", "trade", 7.905, 16.0]
["2026-09-23T16:03:09.478209+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:03:09.478925+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.478941+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.478943+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:09.478996+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:03:09.479079+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.479306+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.479344+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.479442+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.479493+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.532904+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:09.613688+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:11.272282+00:00", "trade", 7.91, 700.0]
["2026-09-23T16:03:11.272975+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:12.341912+00:00", "trade", 7.905, 150.0]
["2026-09-23T16:03:12.342366+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:13.159739+00:00", "trade", 7.9067, 100.0]
["2026-09-23T16:03:13.394016+00:00", "trade", 7.905, 126.0]
["2026-09-23T16:03:13.788856+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:13.789315+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:13.841255+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:16.654960+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:03:16.905560+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:17.038955+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:03:17.441861+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:18.799516+00:00", "trade", 7.905, 21.0]
["2026-09-23T16:03:18.799517+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:19.067804+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:19.482966+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:21.085782+00:00", "trade", 7.905, 42.0]
["2026-09-23T16:03:21.086350+00:00", "trade", 7.905, 28.0]
["2026-09-23T16:03:22.922774+00:00", "trade", 7.905, 330.0]
["2026-09-23T16:03:24.890045+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:24.890506+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:25.025364+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:26.018457+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:26.170650+00:00", "trade", 7.9078, 43.0]
["2026-09-23T16:03:26.852651+00:00", "trade", 7.91, 3.0]
["2026-09-23T16:03:28.762333+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:03:29.909828+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:30.841594+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:32.510709+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:33.215688+00:00", "trade", 7.905, 3031.0]
["2026-09-23T16:03:33.497949+00:00", "trade", 7.91, 25.0]
["2026-09-23T16:03:33.498003+00:00", "trade", 7.91, 225.0]
["2026-09-23T16:03:33.498358+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:33.498366+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:33.498374+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:33.498384+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:33.498927+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:33.499256+00:00", "trade", 7.91, 107.0]
["2026-09-23T16:03:33.499315+00:00", "trade", 7.91, 58.0]
["2026-09-23T16:03:34.487282+00:00", "trade", 7.9147, 100.0]
["2026-09-23T16:03:34.871160+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:03:36.181702+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:36.182167+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:36.182618+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:36.182652+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:36.251299+00:00", "trade", 7.905, 300.0]
["2026-09-23T16:03:36.251664+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:37.210288+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:03:37.211070+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:37.361177+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:40.740587+00:00", "trade", 7.905, 250.0]
["2026-09-23T16:03:40.741037+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:40.741156+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:40.958384+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:41.039629+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:03:41.040429+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:41.040887+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:41.041453+00:00", "trade", 7.9001, 2800.0]
["2026-09-23T16:03:41.668074+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:42.135519+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:03:43.600895+00:00", "trade", 7.9024, 97.0]
["2026-09-23T16:03:43.623100+00:00", "trade", 7.9024, 1.0]
["2026-09-23T16:03:44.668789+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:03:45.248299+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:03:45.257283+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:45.722742+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:03:45.875049+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:03:46.133462+00:00", "trade", 7.9095, 5.0]
["2026-09-23T16:03:47.120193+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:03:47.120219+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:03:47.120315+00:00", "trade", 7.905, 98.0]
["2026-09-23T16:03:47.150150+00:00", "trade", 7.9155, 400.0]
["2026-09-23T16:03:51.643125+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:55.318426+00:00", "trade", 7.9095, 5.0]
["2026-09-23T16:03:57.281571+00:00", "trade", 7.905, 500.0]
["2026-09-23T16:03:57.324565+00:00", "trade", 7.905, 90.0]
["2026-09-23T16:03:58.870713+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:03:58.919933+00:00", "trade", 7.905, 99.0]
["2026-09-23T16:03:58.919934+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:04:00.417021+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:04:02.552388+00:00", "trade", 7.9078, 50.0]
["2026-09-23T16:04:03.688354+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:04:04.578188+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:04:04.578196+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:07.287778+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:04:08.426887+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:08.429155+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:10.831648+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:04:13.365706+00:00", "trade", 7.91, 316.0]
["2026-09-23T16:04:13.365754+00:00", "trade", 7.905, 20.0]
["2026-09-23T16:04:13.366311+00:00", "trade", 7.905, 250.0]
["2026-09-23T16:04:13.366435+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:04:13.366668+00:00", "trade", 7.905, 28.0]
["2026-09-23T16:04:14.366779+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:04:14.501905+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:14.710694+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:04:14.711243+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:14.711382+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:14.977288+00:00", "trade", 7.9086, 379.0]
["2026-09-23T16:04:15.010312+00:00", "trade", 7.9086, 1.0]
["2026-09-23T16:04:15.889359+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:17.469347+00:00", "trade", 7.908, 1.0]
["2026-09-23T16:04:17.546774+00:00", "trade", 7.9067, 2.0]
["2026-09-23T16:04:21.453183+00:00", "trade", 7.9099, 5.0]
["2026-09-23T16:04:21.625477+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:22.036482+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:04:22.227506+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:24.138137+00:00", "trade", 7.905, 1000.0]
["2026-09-23T16:04:24.249144+00:00", "trade", 7.9028, 4.0]
["2026-09-23T16:04:30.724969+00:00", "trade", 7.905, 500.0]
["2026-09-23T16:04:31.957801+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:04:31.957869+00:00", "trade", 7.91, 90.0]
["2026-09-23T16:04:31.957869+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:04:31.957871+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:04:31.957873+00:00", "trade", 7.91, 205.0]
["2026-09-23T16:04:31.958168+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.958183+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.958196+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.958229+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.958413+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.958534+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.958565+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.959469+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.959605+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:31.959617+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:32.015532+00:00", "trade", 7.905, 20.0]
["2026-09-23T16:04:32.015844+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:32.015898+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:32.063400+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:32.082365+00:00", "trade", 7.9045, 4.0]
["2026-09-23T16:04:33.252143+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:35.108312+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:38.585293+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:38.585300+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:38.585309+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:38.585320+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:40.621081+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:41.261107+00:00", "trade", 7.9067, 29.0]
["2026-09-23T16:04:41.261863+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:04:41.264178+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:41.284812+00:00", "trade", 7.9067, 1.0]
["2026-09-23T16:04:41.401400+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:41.401857+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:41.585697+00:00", "trade", 7.9067, 1.0]
["2026-09-23T16:04:41.660194+00:00", "trade", 7.91, 195.0]
["2026-09-23T16:04:41.660207+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:04:41.660211+00:00", "trade", 7.91, 105.0]
["2026-09-23T16:04:41.660214+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:42.977088+00:00", "trade", 7.9033, 100.0]
["2026-09-23T16:04:43.379961+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:04:44.237401+00:00", "trade", 7.9084, 500.0]
["2026-09-23T16:04:44.741982+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:04:45.442180+00:00", "trade", 7.9024, 50.0]
["2026-09-23T16:04:46.404127+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:49.278766+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:04:50.774395+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:04:51.523349+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:04:53.717234+00:00", "trade", 7.91, 25.0]
["2026-09-23T16:04:58.296005+00:00", "trade", 7.9078, 2.0]
["2026-09-23T16:05:00.213454+00:00", "trade", 7.905, 1000.0]
["2026-09-23T16:05:01.775247+00:00", "trade", 7.9044, 100.0]
["2026-09-23T16:05:04.575020+00:00", "trade", 7.9078, 12.0]
["2026-09-23T16:05:04.575375+00:00", "trade", 7.9078, 1.0]
["2026-09-23T16:05:10.041111+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:05:16.656235+00:00", "trade", 7.905, 3.0]
["2026-09-23T16:05:17.057897+00:00", "trade", 7.9099, 100.0]
["2026-09-23T16:05:17.600571+00:00", "trade", 7.91, 806.0]
["2026-09-23T16:05:19.011782+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:05:22.698775+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:05:25.472190+00:00", "trade", 7.9001, 700.0]
["2026-09-23T16:05:26.180690+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:05:27.319985+00:00", "trade", 7.91, 2150.0]
["2026-09-23T16:05:29.998333+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:05:30.196510+00:00", "trade", 7.904, 40.0]
["2026-09-23T16:05:34.003674+00:00", "trade", 7.905, 400.0]
["2026-09-23T16:05:35.002550+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:05:35.002653+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:05:35.662548+00:00", "trade", 7.9038, 100.0]
["2026-09-23T16:05:37.854031+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:05:38.035213+00:00", "trade", 7.905, 229.0]
["2026-09-23T16:05:39.034002+00:00", "trade", 7.905, 229.0]
["2026-09-23T16:05:39.034106+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:05:39.034484+00:00", "trade", 7.905, 261.0]
["2026-09-23T16:05:39.772453+00:00", "trade", 7.9038, 40.0]
["2026-09-23T16:05:39.988430+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:39.994136+00:00", "trade", 7.91, 400.0]
["2026-09-23T16:05:40.003057+00:00", "trade", 7.91, 114.0]
["2026-09-23T16:05:45.083787+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:51.449363+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:05:51.710176+00:00", "trade", 7.9003, 5.0]
["2026-09-23T16:05:54.248714+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:05:54.931744+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:05:55.596960+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:05:55.660812+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:05:55.662040+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:05:55.662042+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:05:55.662060+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:05:55.662069+00:00", "trade", 7.91, 110.0]
["2026-09-23T16:05:55.662071+00:00", "trade", 7.91, 120.0]
["2026-09-23T16:05:55.662144+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:05:55.662144+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:05:55.662162+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:55.662175+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:55.662206+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:55.662327+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:55.663660+00:00", "trade", 7.91, 109.0]
["2026-09-23T16:05:55.663820+00:00", "trade", 7.91, 11.0]
["2026-09-23T16:05:55.674165+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:55.674219+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:05:59.251523+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:06:02.047451+00:00", "trade", 7.905, 1000.0]
["2026-09-23T16:06:05.190357+00:00", "trade", 7.91, 125.0]
["2026-09-23T16:06:05.191146+00:00", "trade", 7.905, 3.0]
["2026-09-23T16:06:06.836381+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:06:10.243220+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:06:10.243670+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:06:10.440658+00:00", "trade", 7.91, 150.0]
["2026-09-23T16:06:12.533003+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:06:12.533003+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:06:12.533004+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:06:12.533005+00:00", "trade", 7.91, 26.0]
["2026-09-23T16:06:12.533303+00:00", "trade", 7.91, 290.0]
["2026-09-23T16:06:12.533313+00:00", "trade", 7.91, 59.0]
["2026-09-23T16:06:12.533337+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:06:12.533397+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:06:12.533538+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533546+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533560+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533567+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533574+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533580+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533594+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533600+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:06:12.533602+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:06:12.533608+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533612+00:00", "trade", 7.91, 600.0]
["2026-09-23T16:06:12.533613+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:06:12.533615+00:00", "trade", 7.91, 700.0]
["2026-09-23T16:06:12.533615+00:00", "trade", 7.91, 700.0]
["2026-09-23T16:06:12.533615+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533616+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:06:12.533619+00:00", "trade", 7.91, 600.0]
["2026-09-23T16:06:12.533620+00:00", "trade", 7.91, 1500.0]
["2026-09-23T16:06:12.533631+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:06:12.533633+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.533635+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.533714+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.533728+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.533814+00:00", "trade", 7.91, 50.0]
["2026-09-23T16:06:12.533828+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.533853+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534116+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534198+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534207+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534231+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534300+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534512+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.534666+00:00", "trade", 7.91, 11.0]
["2026-09-23T16:06:12.534941+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.535599+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.535981+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.538163+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.543610+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:12.670164+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:13.173225+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:13.185912+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:14.702939+00:00", "trade", 7.915, 7.0]
["2026-09-23T16:06:14.916818+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:14.919987+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:14.920022+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:15.050647+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:15.746702+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:15.747156+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:15.814814+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:17.345780+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:17.345791+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:18.434471+00:00", "trade", 7.915, 12.0]
["2026-09-23T16:06:18.435503+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:18.436135+00:00", "trade", 7.9198, 12.0]
["2026-09-23T16:06:18.568812+00:00", "trade", 7.92, 88.0]
["2026-09-23T16:06:18.569146+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:18.569298+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:18.569805+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:18.871236+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.111953+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.111960+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.712020+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.712858+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.712893+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.865926+00:00", "trade", 7.92, 12.0]
["2026-09-23T16:06:19.866367+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.866400+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.866401+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.866984+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.954418+00:00", "trade", 7.92, 88.0]
["2026-09-23T16:06:19.954419+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.954482+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.954535+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:19.955346+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:20.677928+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:20.908730+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:20.909105+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:20.979907+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.018606+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.024313+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.024791+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.031503+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.032069+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.432647+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:06:21.432994+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.433080+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.433612+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.433875+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.434880+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.434963+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:21.777549+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:22.494236+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.085393+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.085887+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.085937+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.085990+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.086088+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.086927+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:23.088627+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.073582+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.075363+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.075816+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.465058+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.504429+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.600416+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.708864+00:00", "trade", 7.9199, 7.0]
["2026-09-23T16:06:25.712793+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:06:25.714050+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.714076+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.714124+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:25.714392+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:26.064573+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.280357+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.280366+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.371921+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.371927+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.372401+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.372432+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.372469+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.372854+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.372945+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.373005+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.374952+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:29.374982+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.129933+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.130395+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.180327+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.180711+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.182819+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.183118+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.183130+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.261788+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:30.986832+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:31.119841+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.281949+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.281956+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.282581+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.282606+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.282656+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.282699+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.283231+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.284406+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.287243+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.350928+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.353051+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.353364+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.396204+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.451882+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.451983+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.452042+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.453254+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.453306+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.454106+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.454402+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.455237+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.529434+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:32.530760+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.574556+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:06:36.575029+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.575037+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.575057+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.576641+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.584260+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:06:36.584261+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:06:36.584885+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.584925+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.584967+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.584979+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.585404+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.585495+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.585564+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.586087+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.662068+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.664005+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.993727+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:36.996333+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:37.176792+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:37.177010+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:37.179538+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:41.765266+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:41.781383+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:43.686291+00:00", "trade", 7.9092, 100.0]
["2026-09-23T16:06:45.311050+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:06:45.311552+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.311561+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.311609+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.311693+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.312067+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.371433+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.477718+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:45.700746+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:46.585679+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:48.018412+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:48.019105+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:48.019564+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:48.093710+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.040335+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.040910+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.040961+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.041168+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.041264+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.043546+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.054602+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.056180+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.426226+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:50.429802+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.092155+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.094318+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.094799+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.105195+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.105397+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.106843+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.205326+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.207410+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.209210+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.865523+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.865963+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:51.868573+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:52.561131+00:00", "trade", 7.92, 3.0]
["2026-09-23T16:06:52.781128+00:00", "trade", 7.9199, 5.0]
["2026-09-23T16:06:57.703142+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:57.703485+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:57.703517+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:57.703974+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:57.737344+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:57.780545+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:58.020334+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:06:58.020733+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:00.262964+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:00.267810+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:00.325417+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:00.325424+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.922930+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.922937+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.922975+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.922988+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.923041+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.963321+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.963885+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:01.963936+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:02.140618+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:02.140625+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:02.140679+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:02.184568+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:02.185031+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:02.315124+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.093881+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:07:05.093882+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093884+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093885+00:00", "trade", 7.92, 25.0]
["2026-09-23T16:07:05.093889+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093889+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093892+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093970+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.093974+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093976+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.093979+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:07:05.093979+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093980+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:07:05.093983+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.093983+00:00", "trade", 7.92, 45.0]
["2026-09-23T16:07:05.093991+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.093998+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094012+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094018+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094025+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094039+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094047+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094053+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094067+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094080+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094087+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094094+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094101+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094127+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094159+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094178+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:07:05.094192+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094202+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094208+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094216+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094223+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094237+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094244+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094250+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094257+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094265+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:07:05.094266+00:00", "trade", 7.92, 43.0]
["2026-09-23T16:07:05.094271+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094278+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094282+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:07:05.094283+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:07:05.094284+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094285+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094291+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094297+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094305+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094311+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094319+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094340+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094346+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:07:05.094351+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.095223+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.097347+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.098124+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.098151+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.099105+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.101974+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.104118+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.130854+00:00", "trade", 7.92, 11.0]
["2026-09-23T16:07:05.221535+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:05.625679+00:00", "trade", 7.922, 30.0]
["2026-09-23T16:07:08.201143+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:07:08.583703+00:00", "trade", 7.93, 15.0]
["2026-09-23T16:07:08.661150+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:10.256878+00:00", "trade", 7.9286, 1.0]
["2026-09-23T16:07:10.259943+00:00", "trade", 7.925, 6.0]
["2026-09-23T16:07:11.866633+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:07:13.102823+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:16.101127+00:00", "trade", 7.9237, 11.0]
["2026-09-23T16:07:16.103366+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:07:16.106784+00:00", "trade", 7.9238, 1.0]
["2026-09-23T16:07:18.027536+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:07:18.386250+00:00", "trade", 7.9091, 100.0]
["2026-09-23T16:07:20.466223+00:00", "trade", 7.9055, 100.0]
["2026-09-23T16:07:24.151140+00:00", "trade", 7.925, 37.0]
["2026-09-23T16:07:25.394516+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.395270+00:00", "trade", 7.93, 3000.0]
["2026-09-23T16:07:25.395319+00:00", "trade", 7.925, 24.0]
["2026-09-23T16:07:25.395960+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.396058+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.396067+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.396091+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.396559+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.396772+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.397341+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.397652+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.397680+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.397800+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.397844+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.397895+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.398144+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.398572+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.398615+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.400074+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.466904+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.468901+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.598386+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.598764+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.600990+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.970762+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.971032+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.971127+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.980232+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:25.981921+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.018376+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.018384+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.620360+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.620371+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.621642+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.637574+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.802174+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.802221+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.802605+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:26.804829+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:27.306639+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:28.368664+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:28.377434+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:07:29.336259+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:29.848085+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:07:29.848298+00:00", "trade", 7.925, 90.0]
["2026-09-23T16:07:30.167249+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:07:30.228046+00:00", "trade", 7.925, 3.0]
["2026-09-23T16:07:38.185517+00:00", "trade", 7.9089, 200.0]
["2026-09-23T16:07:40.754799+00:00", "trade", 7.9072, 100.0]
["2026-09-23T16:07:46.388730+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:46.389171+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:46.537768+00:00", "trade", 7.92, 1.0]
["2026-09-23T16:07:49.547070+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:49.547081+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:49.547129+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:49.547529+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:49.649542+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:50.217703+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:50.654336+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:50.654424+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:52.026172+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:52.886434+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:52.984905+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:52.985364+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.059765+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.060023+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.092632+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.093074+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.104730+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.104754+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.339658+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.398633+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.399291+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.399739+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.481097+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:53.481441+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:54.412884+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:54.413340+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:55.076117+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:56.553078+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:56.637026+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:56.998751+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.531605+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.531622+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.531725+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.531834+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.531968+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.532137+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.596224+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.625545+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.627296+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.911448+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:57.911913+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:58.026474+00:00", "trade", 7.925, 30.0]
["2026-09-23T16:07:58.580727+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:07:58.582247+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:58.582329+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:58.599293+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:58.599740+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:58.716765+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:58.717198+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:59.032594+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:07:59.033047+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:01.091531+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:01.091820+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:01.103218+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:01.103663+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:01.347257+00:00", "trade", 7.925, 30.0]
["2026-09-23T16:08:06.179317+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.179401+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.179734+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.179802+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.251139+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.263691+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:08:06.263731+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:08:06.263731+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.263735+00:00", "trade", 7.92, 115.0]
["2026-09-23T16:08:06.263738+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.264074+00:00", "trade", 7.92, 93.0]
["2026-09-23T16:08:06.264075+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.264161+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.264174+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.264353+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:06.265739+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:07.633181+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:07.635866+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:07.636326+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:07.644516+00:00", "trade", 7.92, 7.0]
["2026-09-23T16:08:07.645241+00:00", "trade", 7.92, 158.0]
["2026-09-23T16:08:07.645569+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:07.646451+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:07.646780+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:09.167481+00:00", "trade", 7.9233, 7.0]
["2026-09-23T16:08:09.189899+00:00", "trade", 7.9233, 1.0]
["2026-09-23T16:08:09.217223+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:09.274629+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:09.369127+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:09.470971+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:09.545313+00:00", "trade", 7.9233, 1.0]
["2026-09-23T16:08:10.874724+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:10.875126+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:10.875586+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.039247+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.039273+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.621621+00:00", "trade", 7.925, 15.0]
["2026-09-23T16:08:11.621622+00:00", "trade", 7.925, 85.0]
["2026-09-23T16:08:11.621666+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621672+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621683+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621811+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621858+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621865+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621913+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.621941+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622032+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622039+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622043+00:00", "trade", 7.92, 96.0]
["2026-09-23T16:08:11.622047+00:00", "trade", 7.925, 4.0]
["2026-09-23T16:08:11.622049+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622114+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622129+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622161+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622167+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.622175+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.622243+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.622630+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.622740+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.622800+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:11.623055+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.627576+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:11.632194+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:12.632901+00:00", "trade", 7.93, 2.0]
["2026-09-23T16:08:12.875787+00:00", "trade", 7.925, 50.0]
["2026-09-23T16:08:13.075140+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:15.426003+00:00", "trade", 7.925, 30.0]
["2026-09-23T16:08:16.230679+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:08:16.357539+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:08:17.912481+00:00", "trade", 7.9299, 50.0]
["2026-09-23T16:08:19.730343+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:08:22.051218+00:00", "trade", 7.925, 50.0]
["2026-09-23T16:08:23.193763+00:00", "trade", 7.9295, 100.0]
["2026-09-23T16:08:24.488609+00:00", "trade", 7.925, 4.0]
["2026-09-23T16:08:24.987628+00:00", "trade", 7.9137, 7.0]
["2026-09-23T16:08:30.626155+00:00", "trade", 7.9299, 37.0]
["2026-09-23T16:08:34.847245+00:00", "trade", 7.925, 7.0]
["2026-09-23T16:08:34.928632+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:08:37.554984+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:08:39.635454+00:00", "trade", 7.9286, 10.0]
["2026-09-23T16:08:40.248616+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:08:42.435214+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:08:42.435636+00:00", "trade", 7.925, 2.0]
["2026-09-23T16:08:43.575962+00:00", "trade", 7.9201, 194.0]
["2026-09-23T16:08:44.707458+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.707662+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.707676+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.707689+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.833947+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.834766+00:00", "trade", 7.925, 750.0]
["2026-09-23T16:08:44.835112+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.835511+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.835518+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:44.835979+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:48.673684+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:48.673691+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:48.674214+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:48.674327+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:48.754697+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:49.034613+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:49.035037+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:49.035057+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:49.035490+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:50.174216+00:00", "trade", 7.925, 4.0]
["2026-09-23T16:08:51.045798+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.046247+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.102782+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.103228+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.563460+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.563542+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.564024+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.666999+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.667142+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.667784+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.667793+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:51.668241+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.952946+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.953758+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.953783+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.953818+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.965017+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.965444+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:53.965889+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:54.005143+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:55.531493+00:00", "trade", 7.9299, 1.0]
["2026-09-23T16:08:56.047102+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.047113+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.047632+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.167831+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.186313+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.186323+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.186782+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:56.660386+00:00", "trade", 7.9201, 198.0]
["2026-09-23T16:08:57.663232+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.663767+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.663778+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.663785+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.667520+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.680259+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.680707+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:57.680748+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.508873+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.509851+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.509858+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.509873+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.613373+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.613944+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.614367+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.614415+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.614818+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:08:59.952434+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:00.504804+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:00.596482+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:00.908366+00:00", "trade", 7.9214, 10.0]
["2026-09-23T16:09:00.912295+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:09:03.669123+00:00", "trade", 7.9278, 1.0]
["2026-09-23T16:09:05.086598+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:09:05.370376+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:05.371346+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:05.371462+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:05.412711+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:05.413159+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:05.413628+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:05.630671+00:00", "trade", 7.925, 379.0]
["2026-09-23T16:09:06.020887+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.020896+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.052900+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.053376+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.153396+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.153656+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.215674+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.216121+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.399943+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.400016+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.400325+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.401374+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.611956+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.612411+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.656315+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.714811+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:06.715247+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:07.221298+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:07.221744+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:07.222198+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:07.711375+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:07.972868+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:08.613214+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:08.946596+00:00", "trade", 7.9083, 100.0]
["2026-09-23T16:09:09.474366+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.474917+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.475089+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.861264+00:00", "trade", 7.925, 16.0]
["2026-09-23T16:09:09.862007+00:00", "trade", 7.925, 3.0]
["2026-09-23T16:09:09.862350+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.863012+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.863467+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.945417+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.965403+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:09.965848+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.002408+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.002821+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.003266+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.061599+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.070469+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.413702+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.414415+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.414424+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.424456+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.424880+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.425332+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.450205+00:00", "trade", 7.925, 15.0]
["2026-09-23T16:09:10.526468+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.527753+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.527779+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.539778+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.540212+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:10.540656+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.028790+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.029462+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.029478+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.346895+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.347270+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.347358+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.357824+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.458572+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.458980+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.459088+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.459353+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.542474+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.542848+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.542928+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.575314+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.760877+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.760891+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.772904+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.773386+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.773780+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.931509+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.931958+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.931967+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.945090+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:11.945535+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.026536+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.043576+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:09:12.129388+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.241226+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.243421+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.343299+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.344035+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:12.433816+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:13.303655+00:00", "trade", 7.9201, 300.0]
["2026-09-23T16:09:13.303864+00:00", "trade", 7.9202, 700.0]
["2026-09-23T16:09:13.626409+00:00", "trade", 7.9085, 100.0]
["2026-09-23T16:09:13.865546+00:00", "trade", 7.92, 1092.0]
["2026-09-23T16:09:13.865547+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:13.865550+00:00", "trade", 7.92, 103.0]
["2026-09-23T16:09:13.865554+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:13.866029+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:13.866036+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:13.868301+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:09:13.868302+00:00", "trade", 7.92, 83.0]
["2026-09-23T16:09:13.868304+00:00", "trade", 7.92, 8.0]
["2026-09-23T16:09:13.868315+00:00", "trade", 7.92, 474.0]
["2026-09-23T16:09:13.868315+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:09:13.868352+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:09:13.868358+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:09:13.868365+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868379+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868385+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868393+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868399+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868406+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868413+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868426+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868569+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868825+00:00", "trade", 7.92, 474.0]
["2026-09-23T16:09:13.868907+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868982+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.868989+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869005+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869034+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869055+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869074+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869168+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:13.869176+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869187+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869431+00:00", "trade", 7.92, 11.0]
["2026-09-23T16:09:13.869440+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:13.869450+00:00", "trade", 7.915, 523.0]
["2026-09-23T16:09:13.869496+00:00", "trade", 7.915, 423.0]
["2026-09-23T16:09:13.869512+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869523+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.869538+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.870030+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:13.875012+00:00", "trade", 7.915, 523.0]
["2026-09-23T16:09:14.547031+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:15.045728+00:00", "trade", 7.915, 300.0]
["2026-09-23T16:09:15.634506+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:16.706773+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:16.874464+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:16.938577+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.867964+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:09:22.868640+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.868671+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.868736+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.868746+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.868975+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.869223+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.872087+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:22.872096+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:23.892856+00:00", "trade", 7.915, 492.0]
["2026-09-23T16:09:24.893240+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:09:24.893350+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:09:24.893633+00:00", "trade", 7.915, 292.0]
["2026-09-23T16:09:26.237320+00:00", "trade", 7.915, 1500.0]
["2026-09-23T16:09:27.899265+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:27.989759+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:27.990535+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.027685+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.027844+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.027869+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.038262+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.038274+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.038641+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.038712+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.127373+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.165155+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.165634+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.178040+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.178609+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:28.178783+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:29.013668+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:29.014660+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:29.805342+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:29.805749+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:30.081432+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:30.081882+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:31.119139+00:00", "trade", 7.9153, 2.0]
["2026-09-23T16:09:31.574635+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:31.575657+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:33.243364+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:33.245685+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:33.410896+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:34.780019+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:34.800247+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:34.801450+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:34.802052+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:34.811058+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:34.924421+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:37.110842+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:37.599255+00:00", "trade", 7.9186, 1.0]
["2026-09-23T16:09:37.734688+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:09:41.069991+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:41.070790+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:41.071069+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:09:41.071826+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:41.072037+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:42.029815+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:42.636130+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:45.083039+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:45.184977+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:45.369425+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.839427+00:00", "trade", 7.915, 25.0]
["2026-09-23T16:09:46.839511+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.840210+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.840221+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841411+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.841412+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.841413+00:00", "trade", 7.915, 14.0]
["2026-09-23T16:09:46.841414+00:00", "trade", 7.915, 428.0]
["2026-09-23T16:09:46.841420+00:00", "trade", 7.92, 30.0]
["2026-09-23T16:09:46.841420+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:09:46.841420+00:00", "trade", 7.92, 140.0]
["2026-09-23T16:09:46.841422+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:46.841428+00:00", "trade", 7.92, 74.0]
["2026-09-23T16:09:46.841430+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.841430+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:09:46.841430+00:00", "trade", 7.92, 458.0]
["2026-09-23T16:09:46.841503+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.841508+00:00", "trade", 7.915, 340.0]
["2026-09-23T16:09:46.841516+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.841516+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.841518+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.841520+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.841521+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841522+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:09:46.841534+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:09:46.841593+00:00", "trade", 7.915, 60.0]
["2026-09-23T16:09:46.841595+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.841622+00:00", "trade", 7.915, 300.0]
["2026-09-23T16:09:46.841766+00:00", "trade", 7.915, 474.0]
["2026-09-23T16:09:46.841795+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.841802+00:00", "trade", 7.915, 1300.0]
["2026-09-23T16:09:46.841803+00:00", "trade", 7.915, 5.0]
["2026-09-23T16:09:46.841810+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:09:46.841824+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.841831+00:00", "trade", 7.915, 250.0]
["2026-09-23T16:09:46.841861+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.841879+00:00", "trade", 7.915, 95.0]
["2026-09-23T16:09:46.841882+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:09:46.841884+00:00", "trade", 7.915, 50.0]
["2026-09-23T16:09:46.841895+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.841896+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841903+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841910+00:00", "trade", 7.915, 300.0]
["2026-09-23T16:09:46.841910+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841914+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.841928+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.841931+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:09:46.841937+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:09:46.841941+00:00", "trade", 7.92, 500.0]
["2026-09-23T16:09:46.841953+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:09:46.841957+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.841961+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.841968+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:46.841973+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841990+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.841999+00:00", "trade", 7.92, 85.0]
["2026-09-23T16:09:46.842005+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842033+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842134+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.842164+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:09:46.842184+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.842199+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842358+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842368+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842418+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842511+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842521+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.842534+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842558+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.842684+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842898+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842969+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.842979+00:00", "trade", 7.915, 400.0]
["2026-09-23T16:09:46.842993+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.843000+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.843016+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.843024+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.843423+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.843494+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.844144+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:09:46.844144+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:46.844213+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.844288+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.844535+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.845257+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.845720+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847549+00:00", "trade", 7.92, 542.0]
["2026-09-23T16:09:46.847550+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.847551+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.847612+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847619+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847626+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847633+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847640+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847647+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847653+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847656+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:46.847660+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847667+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847681+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847695+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847702+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847711+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:09:46.847713+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:09:46.847713+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:46.847720+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847778+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847834+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:46.847856+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:09:46.847857+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.847865+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.847875+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.847883+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.847890+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.847903+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.847909+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.847910+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.847916+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.847923+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.847937+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.847988+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.848088+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:46.848120+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848121+00:00", "trade", 7.92, 70.0]
["2026-09-23T16:09:46.848125+00:00", "trade", 7.92, 32.0]
["2026-09-23T16:09:46.848126+00:00", "trade", 7.92, 30.0]
["2026-09-23T16:09:46.848144+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848151+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848214+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848221+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848259+00:00", "trade", 7.925, 43.0]
["2026-09-23T16:09:46.848292+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:09:46.848317+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848343+00:00", "trade", 7.925, 105.0]
["2026-09-23T16:09:46.848353+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848355+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848375+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848384+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848389+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:09:46.848391+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848393+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848397+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.848397+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848405+00:00", "trade", 7.925, 128.0]
["2026-09-23T16:09:46.848407+00:00", "trade", 7.925, 192.0]
["2026-09-23T16:09:46.848410+00:00", "trade", 7.925, 354.0]
["2026-09-23T16:09:46.848413+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848414+00:00", "trade", 7.93, 4.0]
["2026-09-23T16:09:46.848419+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:09:46.848424+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:09:46.848424+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:09:46.848424+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848430+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.848432+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.848433+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848440+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848450+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848474+00:00", "trade", 7.925, 297.0]
["2026-09-23T16:09:46.848474+00:00", "trade", 7.93, 3.0]
["2026-09-23T16:09:46.848522+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848539+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848676+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848690+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848701+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848707+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848713+00:00", "trade", 7.925, 70.0]
["2026-09-23T16:09:46.848716+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848730+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848779+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.848781+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.848781+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:09:46.848781+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.848942+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848950+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.848983+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849215+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849219+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849263+00:00", "trade", 7.915, 1600.0]
["2026-09-23T16:09:46.849286+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849520+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849542+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849609+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849762+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849827+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.849962+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:46.850038+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.850088+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.850129+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.850143+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.850175+00:00", "trade", 7.92, 62.0]
["2026-09-23T16:09:46.850190+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:09:46.850191+00:00", "trade", 7.93, 320.0]
["2026-09-23T16:09:46.850211+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850218+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850224+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850230+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850237+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850264+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850267+00:00", "trade", 7.92, 38.0]
["2026-09-23T16:09:46.850561+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850572+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:09:46.850598+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:09:46.850617+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:09:46.850624+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:09:46.850640+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850647+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850654+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850667+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850679+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850746+00:00", "trade", 7.94, 97.0]
["2026-09-23T16:09:46.850749+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850768+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850893+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850900+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850913+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850919+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850930+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850973+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.850984+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851011+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.851027+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851039+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:09:46.851046+00:00", "trade", 7.935, 497.0]
["2026-09-23T16:09:46.851047+00:00", "trade", 7.94, 300.0]
["2026-09-23T16:09:46.851107+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851141+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851293+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851337+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851341+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851426+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851538+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.851564+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.852073+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.852339+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.852794+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853917+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.853918+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.853919+00:00", "trade", 7.93, 400.0]
["2026-09-23T16:09:46.853937+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853945+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853951+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853965+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853978+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853992+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.853992+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.853995+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.853998+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.853998+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854002+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:09:46.854003+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854005+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854006+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:09:46.854007+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:09:46.854009+00:00", "trade", 7.93, 169.0]
["2026-09-23T16:09:46.854011+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854018+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854031+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854038+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854044+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854051+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854058+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854065+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854071+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854078+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854084+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854098+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:46.854116+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854127+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854134+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854141+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854147+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854154+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854161+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854168+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854176+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854183+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854189+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854196+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854203+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854223+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854231+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854296+00:00", "trade", 7.93, 600.0]
["2026-09-23T16:09:46.854332+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854334+00:00", "trade", 7.93, 400.0]
["2026-09-23T16:09:46.854334+00:00", "trade", 7.93, 452.0]
["2026-09-23T16:09:46.854335+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.854336+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:46.854339+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854341+00:00", "trade", 7.93, 365.0]
["2026-09-23T16:09:46.854346+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854352+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:46.854355+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854359+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854366+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854373+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854388+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854396+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854404+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854420+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854582+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854616+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854841+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854868+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.854877+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.855220+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.855252+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.855412+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.857644+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.858096+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.860055+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.862031+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.866125+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.866126+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:09:46.866127+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:46.866129+00:00", "trade", 7.92, 552.0]
["2026-09-23T16:09:46.866132+00:00", "trade", 7.92, 198.0]
["2026-09-23T16:09:46.866786+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.866797+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.866810+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.866847+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.866859+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.866866+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.867123+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.867331+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.867568+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.867578+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.867734+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:09:46.867834+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.892560+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.932468+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.932917+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.933369+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:46.992748+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:47.256943+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:47.257395+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:47.445037+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:47.445477+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:47.548504+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:47.548953+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:48.628839+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:48.681768+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:48.681775+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:48.697462+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:48.697462+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:48.697910+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:48.697979+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:48.697980+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.697986+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.698006+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.698012+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.698021+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.698445+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.698466+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.698473+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.699083+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.699521+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.700064+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.736776+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.740954+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:48.745095+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:50.723826+00:00", "trade", 7.9182, 4.0]
["2026-09-23T16:09:50.882758+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:09:51.297587+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:51.298103+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:51.368468+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:51.385816+00:00", "trade", 7.92, 241.0]
["2026-09-23T16:09:51.697864+00:00", "trade", 7.915, 2.0]
["2026-09-23T16:09:54.097011+00:00", "trade", 7.91, 3900.0]
["2026-09-23T16:09:54.097426+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:54.097427+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:09:54.097428+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:09:54.097430+00:00", "trade", 7.92, 380.0]
["2026-09-23T16:09:54.097482+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:54.097489+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:54.097495+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:09:54.097503+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097510+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097517+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097523+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097530+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097544+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097550+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097564+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097677+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097713+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:54.097841+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097842+00:00", "trade", 7.92, 169.0]
["2026-09-23T16:09:54.097843+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:09:54.097847+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097858+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:09:54.097925+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098032+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098163+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098211+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098239+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098247+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098264+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098307+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098358+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098372+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098383+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098493+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.098827+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.100225+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.102035+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.102386+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:09:54.102399+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102406+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102431+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102450+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102494+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102520+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102554+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:09:54.102561+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.102916+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.102927+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.102994+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103005+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103015+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103022+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103028+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103040+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103481+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103546+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.103851+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.104208+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.104649+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.109019+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.110974+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.111424+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.140696+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:09:54.140712+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:09:54.141086+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.141170+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.141187+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.141223+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.141231+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.145174+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.148309+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.148932+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:54.404050+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:55.318487+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:55.318979+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:09:59.076507+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:01.311365+00:00", "trade", 7.9121, 100.0]
["2026-09-23T16:10:02.747164+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:02.747174+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:02.856266+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:04.504533+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:04.506510+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:05.215845+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:10:07.119812+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:07.294311+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:07.808115+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:07.835450+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:07.971490+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:08.032712+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:08.188300+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:08.590946+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:08.694051+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:08.840995+00:00", "trade", 7.918, 2.0]
["2026-09-23T16:10:08.853720+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:09.136813+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:09.156096+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:09.265667+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:09.277048+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:11.858544+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:12.734606+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:13.218921+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:13.320376+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:15.256128+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:10:16.216756+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:10:16.384090+00:00", "trade", 7.9314, 23.0]
["2026-09-23T16:10:16.494550+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:16.494652+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:16.527834+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:16.555490+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:16.656942+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:17.179010+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:17.533024+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:17.900050+00:00", "trade", 7.9183, 1.0]
["2026-09-23T16:10:17.920589+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:19.334828+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:19.807201+00:00", "trade", 7.9121, 13.0]
["2026-09-23T16:10:19.808053+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:20.191843+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:20.384818+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:10:20.385609+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:21.808762+00:00", "trade", 7.9386, 1.0]
["2026-09-23T16:10:22.477710+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:22.603577+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:22.674441+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:22.859789+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:22.860239+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:22.874962+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:22.918661+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.020814+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.062865+00:00", "trade", 7.935, 387.0]
["2026-09-23T16:10:23.072756+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072757+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:10:23.072758+00:00", "trade", 7.93, 400.0]
["2026-09-23T16:10:23.072760+00:00", "trade", 7.93, 87.0]
["2026-09-23T16:10:23.072762+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.072792+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072798+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072812+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072819+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072825+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072838+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.072882+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072889+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072897+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072903+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072910+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072913+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:10:23.072916+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.072917+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:10:23.072917+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072918+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:10:23.072924+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072931+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072938+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072944+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072954+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.072957+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072971+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072978+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072984+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.072998+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.073012+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.073098+00:00", "trade", 7.93, 4.0]
["2026-09-23T16:10:23.073108+00:00", "trade", 7.93, 600.0]
["2026-09-23T16:10:23.073110+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073260+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.073415+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073490+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073651+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073714+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073728+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073743+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073765+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.073991+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.074095+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.074193+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.074989+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.077953+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.077997+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.078050+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.092389+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:10:23.093144+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.093165+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.093192+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.093584+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.093916+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.093981+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.126968+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.127042+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.128437+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.136994+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.173353+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.176962+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.183319+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.191477+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:10:23.191911+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192082+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192101+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192118+00:00", "trade", 7.93, 23.0]
["2026-09-23T16:10:23.192126+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192142+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192251+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192295+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192402+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192442+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192658+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:23.192679+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:23.192814+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.192817+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.192817+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.192817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.192833+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:23.192833+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.192834+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:10:23.192881+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.192883+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.192953+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.192957+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.192968+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193006+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193082+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193130+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193194+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193201+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193214+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193245+00:00", "trade", 7.93, 42.0]
["2026-09-23T16:10:23.193255+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193264+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193265+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193276+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193288+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193322+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193335+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.193534+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.194169+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.194234+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.194299+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.194607+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.196360+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.197289+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.200965+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.201456+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.201469+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.201477+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.201939+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.202852+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.203342+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.203355+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.211022+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:10:23.211688+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.211742+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.331873+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:23.616901+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:24.025515+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:24.163420+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:24.193594+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:24.194634+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:24.195068+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:24.991273+00:00", "trade", 7.93, 3000.0]
["2026-09-23T16:10:24.991758+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:24.991768+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:24.991792+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:24.991799+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:24.991861+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992026+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992094+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992120+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992179+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992214+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992292+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992489+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.992504+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.993274+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.994055+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:24.999476+00:00", "trade", 7.93, 125.0]
["2026-09-23T16:10:24.999919+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:25.000131+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:10:25.000240+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.000341+00:00", "trade", 7.93, 36.0]
["2026-09-23T16:10:25.000372+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.000396+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.000403+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.000445+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.000466+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.000610+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:25.000622+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:25.000647+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:25.000661+00:00", "trade", 7.93, 23.0]
["2026-09-23T16:10:25.000821+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:25.000951+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.001016+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.001164+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.001262+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.001384+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.002626+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.002728+00:00", "trade", 7.93, 125.0]
["2026-09-23T16:10:25.002765+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.003547+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.003989+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:25.005724+00:00", "trade", 7.93, 125.0]
["2026-09-23T16:10:25.007590+00:00", "trade", 7.93, 25.0]
["2026-09-23T16:10:25.014068+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:26.232922+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:26.232948+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:10:26.232953+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:26.232957+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:26.232999+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:10:26.233000+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:10:26.233006+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:26.233014+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:26.233047+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:26.233053+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:26.233091+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:26.233168+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:10:26.233259+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233312+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233371+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233480+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233488+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233510+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233524+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233532+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233567+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233596+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233610+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233685+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233719+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.233802+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.234050+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.234883+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.234896+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.244111+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.332584+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:26.333042+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:30.727209+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:10:31.680620+00:00", "trade", 7.925, 12220.0]
["2026-09-23T16:10:31.682186+00:00", "trade", 7.925, 400.0]
["2026-09-23T16:10:31.682721+00:00", "trade", 7.92, 80.0]
["2026-09-23T16:10:31.683718+00:00", "trade", 7.92, 3400.0]
["2026-09-23T16:10:31.684410+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:31.684856+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:31.688646+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:31.689100+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:31.697164+00:00", "trade", 7.925, 10200.0]
["2026-09-23T16:10:31.705342+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:10:31.713367+00:00", "trade", 7.925, 2500.0]
["2026-09-23T16:10:31.713438+00:00", "trade", 7.925, 1200.0]
["2026-09-23T16:10:32.936594+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.936597+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.936795+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.936824+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937096+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937150+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937171+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937239+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937599+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937718+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.937764+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.938024+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.938053+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:32.940046+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:10:32.940047+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:10:32.940129+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940135+00:00", "trade", 7.92, 84.0]
["2026-09-23T16:10:32.940136+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:10:32.940138+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940146+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940153+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940160+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940173+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940179+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940193+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940197+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940200+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940207+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940213+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940220+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940227+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:32.940402+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:10:32.940404+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:10:32.940516+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:10:32.940541+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940565+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940606+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940609+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940628+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940653+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940696+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940718+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940732+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940739+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940766+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940771+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940812+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940836+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940857+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940870+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940884+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.940894+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.941002+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.941012+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.941089+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.941162+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.941614+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.941779+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.942218+00:00", "trade", 7.915, 43.0]
["2026-09-23T16:10:32.942867+00:00", "trade", 7.915, 299.0]
["2026-09-23T16:10:32.942869+00:00", "trade", 7.915, 101.0]
["2026-09-23T16:10:32.942870+00:00", "trade", 7.91, 515.0]
["2026-09-23T16:10:32.942892+00:00", "trade", 7.91, 96.0]
["2026-09-23T16:10:32.942894+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:10:32.942896+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:10:32.942905+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:10:32.942905+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:10:32.942930+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.942937+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.942950+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.942958+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:10:32.942958+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.942961+00:00", "trade", 7.91, 27.0]
["2026-09-23T16:10:32.942961+00:00", "trade", 7.91, 9.0]
["2026-09-23T16:10:32.942961+00:00", "trade", 7.91, 43.0]
["2026-09-23T16:10:32.942965+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:10:32.942969+00:00", "trade", 7.91, 555.0]
["2026-09-23T16:10:32.942970+00:00", "trade", 7.91, 45.0]
["2026-09-23T16:10:32.942978+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.942981+00:00", "trade", 7.91, 50.0]
["2026-09-23T16:10:32.942981+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:10:32.942986+00:00", "trade", 7.91, 22.0]
["2026-09-23T16:10:32.942991+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:32.943002+00:00", "trade", 7.91, 22.0]
["2026-09-23T16:10:32.943064+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:32.943072+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:32.943079+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:32.943086+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:32.943095+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:32.943110+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:32.943123+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943193+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943286+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943298+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:10:32.943419+00:00", "trade", 7.91, 67.0]
["2026-09-23T16:10:32.943421+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943473+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:10:32.943545+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943573+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:10:32.943575+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:10:32.943583+00:00", "trade", 7.91, 38.0]
["2026-09-23T16:10:32.943590+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943595+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:10:32.943628+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943670+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943677+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943704+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943729+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.943789+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.944017+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.944096+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.944291+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:32.962430+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:33.091389+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:33.436272+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:33.446979+00:00", "trade", 7.91, 3.0]
["2026-09-23T16:10:33.447758+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:33.520856+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:34.235928+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:10:36.092282+00:00", "trade", 7.9211, 3.0]
["2026-09-23T16:10:36.386107+00:00", "trade", 7.922, 4.0]
["2026-09-23T16:10:37.790255+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:10:37.790259+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:37.790736+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:37.790784+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:37.790798+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:38.528428+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.005153+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.106893+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.118318+00:00", "trade", 7.91, 269.0]
["2026-09-23T16:10:40.118777+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.118907+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.118965+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.119534+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.308707+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.308932+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.362194+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.362488+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.786429+00:00", "trade", 7.91, 651.0]
["2026-09-23T16:10:40.786528+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.786607+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:10:40.786781+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:10:40.786782+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:10:40.786810+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:10:40.786846+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786860+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786866+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786873+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786880+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786886+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786906+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.786938+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.787022+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.787032+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.787061+00:00", "trade", 7.91, 21.0]
["2026-09-23T16:10:40.787328+00:00", "trade", 7.91, 500.0]
["2026-09-23T16:10:40.787329+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:10:40.787359+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:10:40.787359+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787597+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787609+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787700+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787779+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787794+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787806+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787818+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787909+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.787974+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.788262+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.788464+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.788919+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.788930+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.789368+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:40.795724+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:41.430537+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:42.529257+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:42.547528+00:00", "trade", 7.9151, 1.0]
["2026-09-23T16:10:42.866094+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.288309+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.288771+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.858330+00:00", "trade", 7.92, 10000.0]
["2026-09-23T16:10:43.858419+00:00", "trade", 7.915, 19.0]
["2026-09-23T16:10:43.858928+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.858931+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859064+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859115+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859502+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859511+00:00", "trade", 7.92, 250.0]
["2026-09-23T16:10:43.859513+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859651+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859820+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859851+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859936+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.859991+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.860124+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:10:43.860147+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.860174+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.860187+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.860448+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.860925+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.861012+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.861070+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.861543+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.861915+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.862018+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.862028+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.862037+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.862358+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.862519+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.868823+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:43.869862+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:43.869869+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:43.869870+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.869889+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.869898+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.869899+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870090+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870221+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870252+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870262+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870320+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870380+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870408+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870441+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870492+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870636+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870773+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870780+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870875+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.870885+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.871524+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.871963+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.871970+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.872417+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.874562+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.874578+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.949649+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:43.960417+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.051040+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.051269+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.051276+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.051279+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051295+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051302+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051651+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051681+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051747+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051766+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051987+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.051988+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.052024+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.052035+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.052054+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.052203+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.052422+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.052646+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.056849+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.059864+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.081267+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.081716+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.331265+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.331956+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.331964+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.333395+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.333696+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.385082+00:00", "trade", 7.92, 140.0]
["2026-09-23T16:10:44.385083+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:10:44.385084+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:10:44.385172+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.385179+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.385186+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:44.385193+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385200+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385207+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385213+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385220+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385233+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385240+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385380+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385497+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:10:44.385498+00:00", "trade", 7.92, 471.0]
["2026-09-23T16:10:44.385498+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385498+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:44.385562+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.385818+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.385862+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.385928+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.385958+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386005+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386019+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386080+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386151+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386206+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386310+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386369+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386463+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386475+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.386677+00:00", "trade", 7.925, 474.0]
["2026-09-23T16:10:44.386969+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.388826+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:44.393476+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:46.582775+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:10:46.845225+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:46.845236+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:48.863304+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:10:49.387375+00:00", "trade", 7.93, 2.0]
["2026-09-23T16:10:50.892748+00:00", "trade", 7.9278, 4.0]
["2026-09-23T16:10:51.408857+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:51.494763+00:00", "trade", 7.921, 2.0]
["2026-09-23T16:10:55.037356+00:00", "trade", 7.925, 5.0]
["2026-09-23T16:10:55.038808+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:55.039264+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054685+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:10:56.054686+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:10:56.054735+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054741+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054748+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054755+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054936+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054943+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054949+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054956+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054964+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054967+00:00", "trade", 7.92, 99.0]
["2026-09-23T16:10:56.054971+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.054974+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:10:56.055078+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.055083+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:10:56.055085+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.055102+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.055116+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:10:56.055131+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055138+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055145+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055148+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055151+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055157+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055171+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055178+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055185+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055192+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055199+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055228+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055238+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:10:56.055244+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055353+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055384+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:10:56.055465+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055633+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055641+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055663+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055673+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055713+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055835+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.055842+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.056013+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.056064+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.056250+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.056782+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.059721+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.062943+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.065261+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.066665+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.066690+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.067249+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.086028+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.086056+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:10:56.156772+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:04.850507+00:00", "trade", 7.9213, 1.0]
["2026-09-23T16:11:06.090619+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.103910+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.104375+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.104676+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.104866+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.105245+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.105284+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.114350+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.124704+00:00", "quote", 7.9, 7.92]
["2026-09-23T16:11:06.124706+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.125063+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.125101+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:11:06.125447+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:11:06.125461+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:11:06.141718+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:11:06.142102+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:11:06.143062+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:11:06.157067+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:11:06.157068+00:00", "trade", 7.91, 600.0]
["2026-09-23T16:11:06.157070+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:11:06.157072+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:11:06.157078+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:11:06.157086+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:11:06.157092+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157093+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:11:06.157093+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157101+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157111+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157182+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157494+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157515+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157548+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157603+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157610+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157641+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157655+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157665+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157677+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.157689+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.158112+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.158124+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.158144+00:00", "trade", 7.91, 24.0]
["2026-09-23T16:11:06.158145+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.167647+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.177661+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.232404+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:06.309354+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:10.366281+00:00", "trade", 7.912, 100.0]
["2026-09-23T16:11:12.695022+00:00", "trade", 7.9217, 40.0]
["2026-09-23T16:11:14.055144+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:14.095957+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:14.096058+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:14.096641+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:14.188457+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:14.413113+00:00", "trade", 7.915, 20.0]
["2026-09-23T16:11:16.518033+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:16.518833+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:16.520005+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:16.520455+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:17.534138+00:00", "trade", 7.92, 2.0]
["2026-09-23T16:11:17.535723+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:18.475804+00:00", "trade", 7.9217, 2.0]
["2026-09-23T16:11:19.675081+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:22.275092+00:00", "trade", 7.9217, 100.0]
["2026-09-23T16:11:22.548411+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:22.548940+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:22.549400+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:22.588748+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:22.985891+00:00", "trade", 7.9177, 3.0]
["2026-09-23T16:11:25.683918+00:00", "trade", 7.9199, 1.0]
["2026-09-23T16:11:25.844357+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:28.146501+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:28.146957+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:28.330921+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:30.648393+00:00", "trade", 7.9217, 1.0]
["2026-09-23T16:11:30.649216+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:30.649671+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:30.772271+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:32.610223+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:33.115165+00:00", "trade", 7.915, 98.0]
["2026-09-23T16:11:33.115939+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:33.116403+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:33.116438+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:33.145591+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:34.651749+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:34.651798+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:34.652351+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:37.015746+00:00", "trade", 7.915, 600.0]
["2026-09-23T16:11:38.782843+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:39.055714+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:39.056166+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:40.014795+00:00", "trade", 7.915, 25.0]
["2026-09-23T16:11:41.234709+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:41.235188+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:41.318832+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.025357+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.027661+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.027773+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.028122+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.028133+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.028579+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:44.607601+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:45.356929+00:00", "trade", 7.9217, 2.0]
["2026-09-23T16:11:45.418355+00:00", "trade", 7.915, 10.0]
["2026-09-23T16:11:45.615432+00:00", "trade", 7.915, 2.0]
["2026-09-23T16:11:46.535284+00:00", "trade", 7.9161, 100.0]
["2026-09-23T16:11:46.536101+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:46.536575+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:46.626314+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:46.688722+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:11:46.689430+00:00", "trade", 7.915, 2.0]
["2026-09-23T16:11:46.695178+00:00", "trade", 7.9156, 1.0]
["2026-09-23T16:11:46.735639+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:47.601097+00:00", "trade", 7.9182, 400.0]
["2026-09-23T16:11:48.894448+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:48.894458+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:49.726912+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:52.304207+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:54.124951+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:54.125002+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:54.523449+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:54.922960+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.188366+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.188412+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.368211+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.379837+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.380179+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.380526+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.380903+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:56.380947+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:11:57.522473+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:12:02.249570+00:00", "trade", 7.9178, 1.0]
["2026-09-23T16:12:03.889689+00:00", "trade", 7.9217, 2.0]
["2026-09-23T16:12:04.757464+00:00", "trade", 7.9178, 150.0]
["2026-09-23T16:12:06.439536+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:06.439588+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:06.960737+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:06.961167+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:06.961632+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:08.076126+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:08.076584+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:08.178977+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:12:10.482075+00:00", "trade", 7.915, 2.0]
["2026-09-23T16:12:14.920031+00:00", "trade", 7.92, 3.0]
["2026-09-23T16:12:15.744472+00:00", "trade", 7.9199, 100.0]
["2026-09-23T16:12:15.745295+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:15.745751+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:15.894520+00:00", "trade", 7.915, 15.0]
["2026-09-23T16:12:18.052485+00:00", "trade", 7.92, 1.0]
["2026-09-23T16:12:18.052503+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:12:18.091827+00:00", "trade", 7.9217, 1.0]
["2026-09-23T16:12:18.588763+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:18.593778+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:18.594237+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:19.444562+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:12:21.342185+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:12:21.342186+00:00", "trade", 7.915, 230.0]
["2026-09-23T16:12:21.342704+00:00", "trade", 7.915, 70.0]
["2026-09-23T16:12:22.441820+00:00", "trade", 7.911, 100.0]
["2026-09-23T16:12:24.046980+00:00", "trade", 7.922, 3.0]
["2026-09-23T16:12:25.620833+00:00", "trade", 7.9151, 1.0]
["2026-09-23T16:12:26.881907+00:00", "trade", 7.9179, 99.0]
["2026-09-23T16:12:27.301853+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:28.789065+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:28.789526+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:29.901405+00:00", "trade", 7.9214, 3.0]
["2026-09-23T16:12:32.928276+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:33.601520+00:00", "trade", 7.92, 2.0]
["2026-09-23T16:12:33.807435+00:00", "trade", 7.9103, 378.0]
["2026-09-23T16:12:36.802193+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:12:38.631061+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:38.631523+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:38.723388+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.716474+00:00", "trade", 7.92, 500.0]
["2026-09-23T16:12:40.733938+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.734386+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.734845+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.780981+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781120+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781658+00:00", "trade", 7.92, 160.0]
["2026-09-23T16:12:40.781659+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:12:40.781661+00:00", "trade", 7.92, 62.0]
["2026-09-23T16:12:40.781721+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781728+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781735+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781754+00:00", "trade", 7.92, 900.0]
["2026-09-23T16:12:40.781755+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781756+00:00", "trade", 7.92, 900.0]
["2026-09-23T16:12:40.781756+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:12:40.781757+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781764+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:12:40.781778+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781785+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781791+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781798+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781804+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781817+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781831+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781838+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781886+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781896+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781902+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781923+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781930+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781932+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:12:40.781935+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:12:40.781936+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781937+00:00", "trade", 7.92, 300.0]
["2026-09-23T16:12:40.781938+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:12:40.781943+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781950+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781957+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781979+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.781993+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:12:40.782043+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:12:40.782060+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.782106+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.782115+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.782142+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:12:40.782213+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:12:40.782222+00:00", "trade", 7.92, 1000.0]
["2026-09-23T16:12:40.782222+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782235+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782270+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782420+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782460+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782548+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782602+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782607+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782643+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782665+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782683+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782697+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782708+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782719+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782839+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.782993+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.784122+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.784131+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.786342+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.786373+00:00", "trade", 7.925, 15.0]
["2026-09-23T16:12:40.786443+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.788222+00:00", "trade", 7.925, 83.0]
["2026-09-23T16:12:40.793869+00:00", "trade", 7.925, 83.0]
["2026-09-23T16:12:40.837199+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:12:40.837201+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:12:40.837241+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:12:40.837248+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:12:40.837257+00:00", "trade", 7.93, 173.0]
["2026-09-23T16:12:40.837257+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:12:40.837257+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:12:40.837271+00:00", "trade", 7.93, 160.0]
["2026-09-23T16:12:40.837296+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.837303+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.837316+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:12:40.837355+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837363+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837371+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837378+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837384+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837400+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837406+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837420+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837631+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:12:40.837644+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:12:40.837649+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837734+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837757+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837760+00:00", "trade", 7.93, 3.0]
["2026-09-23T16:12:40.837771+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837779+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837786+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837908+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837916+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837930+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.837945+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838018+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838056+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838070+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838077+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838142+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838151+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838164+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838224+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838234+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838283+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838361+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.838800+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.839271+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.840526+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:40.954242+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:41.956658+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:41.957120+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:43.456020+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:44.084091+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:12:44.084903+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:44.085382+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:44.705551+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:44.802881+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:44.975841+00:00", "trade", 7.9214, 100.0]
["2026-09-23T16:12:45.214441+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:45.217815+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:48.535253+00:00", "trade", 7.9214, 2.0]
["2026-09-23T16:12:48.680832+00:00", "trade", 7.9378, 100.0]
["2026-09-23T16:12:49.848410+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:49.848873+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:50.381280+00:00", "trade", 7.9215, 40.0]
["2026-09-23T16:12:51.017732+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:51.018753+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:51.018762+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:52.516030+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:52.516509+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:53.394396+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:54.194033+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:12:54.194980+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:54.195440+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:54.195897+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:54.783601+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:12:55.079990+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:57.376693+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:12:57.377380+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:57.377849+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:58.216590+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:58.217054+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:59.929244+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:12:59.929707+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:00.569268+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:03.337027+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:13:03.508450+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:03.511727+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.813302+00:00", "trade", 7.93, 20.0]
["2026-09-23T16:13:04.814002+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.814011+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.814039+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.814050+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.814070+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.814467+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.814496+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:04.817643+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:13:05.040752+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:05.041208+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:05.888976+00:00", "trade", 7.935, 260.0]
["2026-09-23T16:13:06.287728+00:00", "trade", 7.9215, 3.0]
["2026-09-23T16:13:06.733696+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:06.733757+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:06.734099+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:06.734466+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:06.734521+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:07.107381+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:07.193965+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:07.194487+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:07.443335+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:07.443889+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:08.103491+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:08.103506+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:08.103896+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:08.113856+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:08.118943+00:00", "trade", 7.9399, 1.0]
["2026-09-23T16:13:09.837012+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:13:11.228401+00:00", "trade", 7.935, 1285.0]
["2026-09-23T16:13:12.011698+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:13:13.098033+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:13:13.098124+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:13:13.098484+00:00", "trade", 7.935, 250.0]
["2026-09-23T16:13:13.098486+00:00", "trade", 7.935, 250.0]
["2026-09-23T16:13:13.098847+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.098893+00:00", "trade", 7.935, 13.0]
["2026-09-23T16:13:13.098906+00:00", "trade", 7.935, 250.0]
["2026-09-23T16:13:13.098914+00:00", "trade", 7.935, 250.0]
["2026-09-23T16:13:13.098928+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.098989+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.099027+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.099035+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.099136+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.099436+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.100875+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:13.123448+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:13:13.492930+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:13:13.493733+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.099564+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.099663+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.099933+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.100021+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.207395+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.207545+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.207602+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.207611+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.208090+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.208495+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.296173+00:00", "trade", 7.9399, 768.0]
["2026-09-23T16:13:14.296764+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.297144+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.297774+00:00", "trade", 7.94, 162.0]
["2026-09-23T16:13:14.299030+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.302389+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:13:14.302391+00:00", "trade", 7.94, 55.0]
["2026-09-23T16:13:14.302436+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.302443+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.302450+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.302456+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:13:14.302463+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302471+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302477+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302484+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302491+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302525+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302704+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302720+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302727+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302741+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:13:14.302742+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302749+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:13:14.302753+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:13:14.302769+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:13:14.302775+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.302865+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:13:14.303009+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.303060+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:13:14.303063+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:13:14.303063+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:13:14.303063+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:13:14.303063+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:13:14.303067+00:00", "trade", 7.94, 500.0]
["2026-09-23T16:13:14.303089+00:00", "trade", 7.94, 300.0]
["2026-09-23T16:13:14.303090+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303124+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303306+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303410+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303517+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303562+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303636+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303685+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303757+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.303782+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.304680+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.304687+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.306906+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.307583+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:14.325742+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:13:14.333606+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:15.050943+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:13:17.898704+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:18.245845+00:00", "trade", 7.945, 52.0]
["2026-09-23T16:13:19.403322+00:00", "trade", 7.945, 159.0]
["2026-09-23T16:13:19.404051+00:00", "trade", 7.95, 385.0]
["2026-09-23T16:13:19.410090+00:00", "trade", 7.945, 133.0]
["2026-09-23T16:13:19.731285+00:00", "trade", 7.9462, 200.0]
["2026-09-23T16:13:20.346967+00:00", "trade", 7.945, 427.0]
["2026-09-23T16:13:20.346968+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:13:20.346969+00:00", "trade", 7.945, 16.0]
["2026-09-23T16:13:20.347408+00:00", "trade", 7.945, 57.0]
["2026-09-23T16:13:21.078194+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:13:21.078835+00:00", "trade", 7.9226, 1.0]
["2026-09-23T16:13:26.528061+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:27.742731+00:00", "trade", 7.95, 2968.0]
["2026-09-23T16:13:27.743098+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:13:27.743477+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:13:28.725082+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:13:28.725094+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:13:28.725098+00:00", "trade", 7.95, 208.0]
["2026-09-23T16:13:34.862248+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:13:34.879793+00:00", "trade", 7.9234, 3.0]
["2026-09-23T16:13:36.520720+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:13:36.520780+00:00", "trade", 7.95, 973.0]
["2026-09-23T16:13:36.636572+00:00", "trade", 7.95, 517.0]
["2026-09-23T16:13:39.952173+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:13:40.338016+00:00", "trade", 7.9476, 7.0]
["2026-09-23T16:13:40.466428+00:00", "trade", 7.94, 1000.0]
["2026-09-23T16:13:40.707976+00:00", "trade", 7.945, 1000.0]
["2026-09-23T16:13:41.704765+00:00", "trade", 7.9215, 100.0]
["2026-09-23T16:13:48.686495+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:13:48.689613+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:13:50.167188+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:13:52.034769+00:00", "trade", 7.9241, 2.0]
["2026-09-23T16:13:58.031908+00:00", "trade", 7.942, 140.0]
["2026-09-23T16:13:58.032666+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:13:59.408268+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:14:01.665788+00:00", "trade", 7.9241, 1.0]
["2026-09-23T16:14:11.203215+00:00", "trade", 7.9241, 1.0]
["2026-09-23T16:14:11.786448+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:16.518275+00:00", "trade", 7.9471, 180.0]
["2026-09-23T16:14:16.519746+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:17.623771+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:18.182788+00:00", "trade", 7.95, 4000.0]
["2026-09-23T16:14:20.794446+00:00", "trade", 7.9477, 6.0]
["2026-09-23T16:14:23.561967+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:14:24.594434+00:00", "trade", 7.945, 2000.0]
["2026-09-23T16:14:25.556500+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:14:25.999836+00:00", "trade", 7.9486, 1.0]
["2026-09-23T16:14:26.512548+00:00", "trade", 7.9278, 100.0]
["2026-09-23T16:14:27.265198+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:14:28.558963+00:00", "trade", 7.945, 14200.0]
["2026-09-23T16:14:31.153069+00:00", "trade", 7.9278, 2.0]
["2026-09-23T16:14:34.067091+00:00", "trade", 7.9252, 3.0]
["2026-09-23T16:14:36.015260+00:00", "trade", 7.9445, 10.0]
["2026-09-23T16:14:37.506308+00:00", "trade", 7.9342, 7.0]
["2026-09-23T16:14:38.623635+00:00", "trade", 7.945, 67.0]
["2026-09-23T16:14:38.623636+00:00", "trade", 7.945, 266.0]
["2026-09-23T16:14:38.624356+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:14:38.625634+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:14:38.831578+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854233+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:14:38.854235+00:00", "trade", 7.945, 42.0]
["2026-09-23T16:14:38.854236+00:00", "trade", 7.945, 428.0]
["2026-09-23T16:14:38.854238+00:00", "trade", 7.95, 63.0]
["2026-09-23T16:14:38.854262+00:00", "trade", 7.945, 230.0]
["2026-09-23T16:14:38.854268+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854272+00:00", "trade", 7.95, 87.0]
["2026-09-23T16:14:38.854274+00:00", "trade", 7.95, 90.0]
["2026-09-23T16:14:38.854277+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854278+00:00", "trade", 7.945, 372.0]
["2026-09-23T16:14:38.854278+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854278+00:00", "trade", 7.95, 5457.0]
["2026-09-23T16:14:38.854284+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854292+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854297+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:14:38.854298+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854299+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:14:38.854300+00:00", "trade", 7.95, 78.0]
["2026-09-23T16:14:38.854304+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854304+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854306+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854348+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854355+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854362+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854364+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:14:38.854368+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854375+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854381+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854396+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854424+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854609+00:00", "trade", 7.945, 305.0]
["2026-09-23T16:14:38.854618+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854637+00:00", "trade", 7.95, 192.0]
["2026-09-23T16:14:38.854648+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:14:38.854652+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854655+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854656+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:14:38.854663+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:14:38.854672+00:00", "trade", 7.95, 135.0]
["2026-09-23T16:14:38.854711+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:14:38.854712+00:00", "trade", 7.95, 20.0]
["2026-09-23T16:14:38.854714+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854714+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:14:38.854714+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854719+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854721+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:14:38.854721+00:00", "trade", 7.95, 500.0]
["2026-09-23T16:14:38.854721+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:14:38.854766+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854774+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854789+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:14:38.854824+00:00", "trade", 7.95, 133.0]
["2026-09-23T16:14:38.854857+00:00", "trade", 7.95, 39.0]
["2026-09-23T16:14:38.854859+00:00", "trade", 7.95, 94.0]
["2026-09-23T16:14:38.854872+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854880+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854891+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854917+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854924+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854977+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.854978+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:14:38.854979+00:00", "trade", 7.95, 662.0]
["2026-09-23T16:14:38.854989+00:00", "trade", 7.95, 67.0]
["2026-09-23T16:14:38.854989+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:14:38.855111+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.855201+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.855857+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.856157+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:38.857040+00:00", "trade", 7.9499, 1939.0]
["2026-09-23T16:14:38.858223+00:00", "trade", 7.95, 11.0]
["2026-09-23T16:14:38.957878+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:39.763611+00:00", "trade", 7.95, 7.0]
["2026-09-23T16:14:40.144480+00:00", "trade", 7.948, 250.0]
["2026-09-23T16:14:40.433501+00:00", "trade", 7.9476, 25.0]
["2026-09-23T16:14:45.527198+00:00", "trade", 7.9454, 900.0]
["2026-09-23T16:14:45.665120+00:00", "trade", 7.9412, 100.0]
["2026-09-23T16:14:46.859276+00:00", "trade", 7.9317, 2.0]
["2026-09-23T16:14:47.007131+00:00", "trade", 7.94, 50.0]
["2026-09-23T16:14:48.965023+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:50.274461+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:50.417620+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:51.022655+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:14:51.022797+00:00", "trade", 7.945, 611.0]
["2026-09-23T16:14:51.024057+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:51.431745+00:00", "trade", 7.945, 20.0]
["2026-09-23T16:14:51.432550+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:51.529639+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:14:53.804082+00:00", "trade", 7.945, 2000.0]
["2026-09-23T16:14:53.804845+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:14:58.542123+00:00", "trade", 7.9476, 1.0]
["2026-09-23T16:15:01.187395+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:15:01.187411+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.187821+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.189949+00:00", "trade", 7.95, 5000.0]
["2026-09-23T16:15:01.189949+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.189956+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:01.189961+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:15:01.189963+00:00", "trade", 7.95, 25.0]
["2026-09-23T16:15:01.189968+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:15:01.189983+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:01.189993+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190145+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190320+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:01.190346+00:00", "trade", 7.95, 18256.0]
["2026-09-23T16:15:01.190357+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190410+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:01.190424+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190440+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190455+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190462+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190498+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190524+00:00", "trade", 7.95, 56.0]
["2026-09-23T16:15:01.190525+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:01.190527+00:00", "trade", 7.95, 44.0]
["2026-09-23T16:15:01.190533+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:15:01.190546+00:00", "trade", 7.95, 90.0]
["2026-09-23T16:15:01.190549+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:01.190569+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190640+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.190969+00:00", "trade", 7.95, 213.0]
["2026-09-23T16:15:01.190987+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.191020+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.191164+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.191211+00:00", "trade", 7.95, 180.0]
["2026-09-23T16:15:01.192146+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.192461+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.194893+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.329789+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.330247+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:01.330261+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:03.058017+00:00", "trade", 7.945, 6.0]
["2026-09-23T16:15:03.839129+00:00", "trade", 7.9359, 2.0]
["2026-09-23T16:15:05.551162+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:05.623996+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.482983+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.482985+00:00", "trade", 7.95, 23.0]
["2026-09-23T16:15:06.483072+00:00", "trade", 7.95, 32.0]
["2026-09-23T16:15:06.483100+00:00", "trade", 7.95, 150.0]
["2026-09-23T16:15:06.483378+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:15:06.483379+00:00", "trade", 7.95, 7.0]
["2026-09-23T16:15:06.483381+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.483422+00:00", "quote", 7.94, 7.96]
["2026-09-23T16:15:06.483425+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483433+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483440+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483456+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483462+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483476+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483482+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483496+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483511+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483517+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483611+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483623+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483688+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483886+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483892+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483899+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483947+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483955+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.483962+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484005+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484021+00:00", "trade", 7.96, 300.0]
["2026-09-23T16:15:06.484027+00:00", "trade", 7.96, 88.0]
["2026-09-23T16:15:06.484029+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484030+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484111+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484117+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:15:06.484118+00:00", "trade", 7.955, 372.0]
["2026-09-23T16:15:06.484125+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484139+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484139+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484150+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484153+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484163+00:00", "trade", 7.95, 12.0]
["2026-09-23T16:15:06.484193+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484259+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484502+00:00", "trade", 7.955, 392.0]
["2026-09-23T16:15:06.484514+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484549+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484597+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484684+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484836+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.484976+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.485127+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.485318+00:00", "trade", 7.955, 392.0]
["2026-09-23T16:15:06.485781+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.485789+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.486234+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.488637+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.521696+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.521736+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.522164+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526329+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:15:06.526330+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.526390+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526397+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526403+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526409+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526411+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:15:06.526415+00:00", "trade", 7.95, 98.0]
["2026-09-23T16:15:06.526415+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526418+00:00", "trade", 7.95, 3.0]
["2026-09-23T16:15:06.526422+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526429+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526438+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526481+00:00", "trade", 7.95, 170.0]
["2026-09-23T16:15:06.526481+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.526481+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.526527+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526556+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526565+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:15:06.526597+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:15:06.526616+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526625+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526632+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526639+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526646+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526652+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526659+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526666+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526681+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526695+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526701+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526708+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526714+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526720+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:15:06.526729+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.526729+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:15:06.526731+00:00", "trade", 7.95, 350.0]
["2026-09-23T16:15:06.526731+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.526734+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.526740+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.526869+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.526870+00:00", "trade", 7.95, 38.0]
["2026-09-23T16:15:06.526888+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.526894+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:15:06.526901+00:00", "trade", 7.95, 38.0]
["2026-09-23T16:15:06.526984+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.526991+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527004+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527113+00:00", "trade", 7.95, 138.0]
["2026-09-23T16:15:06.527183+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527189+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527200+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527267+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527292+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.527652+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.528076+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.528521+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.528529+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.529016+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.538932+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.538957+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.539473+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.546825+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.558867+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.558875+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.627972+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.628429+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:06.982001+00:00", "trade", 7.95, 900.0]
["2026-09-23T16:15:06.985684+00:00", "trade", 7.9482, 237.0]
["2026-09-23T16:15:07.152452+00:00", "trade", 7.945, 2100.0]
["2026-09-23T16:15:08.745671+00:00", "trade", 7.9478, 1.0]
["2026-09-23T16:15:10.950565+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:15:13.788663+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:15.165006+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:15.658164+00:00", "trade", 7.9414, 1.0]
["2026-09-23T16:15:16.183863+00:00", "trade", 7.9367, 100.0]
["2026-09-23T16:15:17.917365+00:00", "trade", 7.9367, 2.0]
["2026-09-23T16:15:18.150252+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:19.426654+00:00", "trade", 7.9467, 17.0]
["2026-09-23T16:15:19.449784+00:00", "trade", 7.9467, 1.0]
["2026-09-23T16:15:19.565286+00:00", "trade", 7.9467, 2.0]
["2026-09-23T16:15:20.134226+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:15:20.347013+00:00", "trade", 7.9499, 1257.0]
["2026-09-23T16:15:20.984236+00:00", "trade", 7.9368, 100.0]
["2026-09-23T16:15:20.986757+00:00", "trade", 7.9312, 100.0]
["2026-09-23T16:15:22.320514+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:22.333373+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:23.692033+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:15:24.179955+00:00", "trade", 7.9499, 502.0]
["2026-09-23T16:15:26.675276+00:00", "trade", 7.9498, 25.0]
["2026-09-23T16:15:29.556717+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:15:29.556718+00:00", "trade", 7.945, 33.0]
["2026-09-23T16:15:29.557037+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:32.866120+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:32.926895+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:34.466635+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:37.664317+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:37.671008+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:37.676825+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:37.792137+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:37.962345+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:37.962851+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:39.856532+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:40.098545+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:42.662900+00:00", "trade", 7.9418, 132.0]
["2026-09-23T16:15:45.346334+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:45.566403+00:00", "trade", 7.9494, 1.0]
["2026-09-23T16:15:45.788072+00:00", "trade", 7.9319, 100.0]
["2026-09-23T16:15:48.493139+00:00", "trade", 7.9422, 1.0]
["2026-09-23T16:15:49.867054+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:15:50.039375+00:00", "trade", 7.9453, 100.0]
["2026-09-23T16:15:51.767023+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:15:54.125678+00:00", "trade", 7.9499, 2.0]
["2026-09-23T16:15:54.878877+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:55.152189+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:55.739903+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:56.807593+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:15:58.352605+00:00", "trade", 7.9422, 1.0]
["2026-09-23T16:15:59.004978+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:59.257129+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:15:59.285804+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.132313+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.132376+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.133822+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.147125+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:16:02.147222+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:16:02.147311+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:16:02.147514+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:16:02.147561+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.166866+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.167333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.167938+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.199403+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.287004+00:00", "trade", 7.945, 132.0]
["2026-09-23T16:16:02.429715+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.441244+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:16:02.442109+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.442126+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:02.442314+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:03.322969+00:00", "trade", 7.94, 1000.0]
["2026-09-23T16:16:04.155535+00:00", "trade", 7.945, 1000.0]
["2026-09-23T16:16:06.375655+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:06.376116+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:06.867202+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:08.685056+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:08.685525+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:10.315779+00:00", "trade", 7.94, 26.0]
["2026-09-23T16:16:13.387524+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:13.387530+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:13.520137+00:00", "trade", 7.9421, 150.0]
["2026-09-23T16:16:13.828451+00:00", "trade", 7.9422, 3.0]
["2026-09-23T16:16:15.458623+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:16:16.682125+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:16.682582+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:17.071474+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:17.105660+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:16:17.127777+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:16:17.682137+00:00", "trade", 7.9478, 100.0]
["2026-09-23T16:16:18.569971+00:00", "trade", 7.9423, 190.0]
["2026-09-23T16:16:19.242555+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:19.520798+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:16:20.218992+00:00", "trade", 7.9478, 100.0]
["2026-09-23T16:16:23.281903+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:23.282357+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:24.849051+00:00", "trade", 7.946, 160.0]
["2026-09-23T16:16:28.843035+00:00", "trade", 7.95, 1000.0]
["2026-09-23T16:16:28.844264+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:28.844312+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:28.844722+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:28.879232+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:29.349206+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:30.829240+00:00", "trade", 7.9434, 125.0]
["2026-09-23T16:16:31.121746+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:31.121789+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:31.122204+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:31.289255+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:33.187261+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:33.187296+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:33.187716+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:33.274381+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:33.332894+00:00", "trade", 7.94, 8.0]
["2026-09-23T16:16:34.941922+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:34.942049+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:34.942071+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:34.942385+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:35.200418+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:35.201592+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:36.772178+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:36.772630+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:36.979819+00:00", "trade", 7.945, 368.0]
["2026-09-23T16:16:36.980591+00:00", "trade", 7.95, 3.0]
["2026-09-23T16:16:38.948235+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:39.219790+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:39.487920+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:40.556038+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:41.818069+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:41.821113+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:41.821566+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:42.902979+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:46.543045+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:46.730269+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:46.825731+00:00", "trade", 7.945, 73.0]
["2026-09-23T16:16:46.825913+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:16:46.825915+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:16:46.825942+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:16:46.825943+00:00", "trade", 7.94, 29.0]
["2026-09-23T16:16:46.825966+00:00", "trade", 7.94, 55.0]
["2026-09-23T16:16:46.826018+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:16:46.826022+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:16:46.826029+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:16:46.826040+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:16:46.826059+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:16:46.826068+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:16:46.826068+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:16:46.826102+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:16:46.826104+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:16:46.826105+00:00", "trade", 7.94, 50.0]
["2026-09-23T16:16:46.826145+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:16:46.826154+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:16:46.826159+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826162+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826197+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826289+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826296+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826600+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826667+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826709+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826761+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826767+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826816+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826872+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826880+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826899+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826933+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826943+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826956+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.826977+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.827088+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.827466+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:16:46.828847+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.836501+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:16:46.840395+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:16:46.841120+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:16:46.930624+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:46.931070+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:47.018393+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:16:47.018649+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:47.019042+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:16:47.019159+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:47.019181+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:47.019593+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:47.040925+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:47.119367+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.994006+00:00", "trade", 7.935, 750.0]
["2026-09-23T16:16:51.994528+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.995044+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.995071+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.995121+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.995695+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.995708+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.997340+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.997792+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:51.997804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:52.967501+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:52.967551+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:52.986392+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:16:52.987106+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:52.987152+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:16:52.987154+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:16:52.987217+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:16:52.993295+00:00", "trade", 7.935, 132.0]
["2026-09-23T16:16:57.808095+00:00", "trade", 7.9419, 2.0]
["2026-09-23T16:17:00.225856+00:00", "trade", 7.9331, 100.0]
["2026-09-23T16:17:02.670466+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:02.673713+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:02.990152+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:17:05.097849+00:00", "trade", 7.935, 177.0]
["2026-09-23T16:17:05.098600+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:17:06.274246+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:17:07.876003+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:07.876505+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:10.549710+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:10.549799+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:12.545660+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:12.658186+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:13.766375+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:13.873700+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:13.874992+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:13.887393+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.379153+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.379716+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.379765+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.379817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.661514+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.661585+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.661592+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.661649+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.661710+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.662001+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:14.939700+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:15.040083+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:17:15.040140+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:15.040495+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:15.040564+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:15.041110+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:15.405250+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.133302+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:17:20.133714+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.133804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.134258+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.134718+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.289304+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.289792+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.791233+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:20.861461+00:00", "trade", 7.9344, 40.0]
["2026-09-23T16:17:21.662871+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.834827+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.933819+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.934011+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.975097+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.976142+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.980182+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.980189+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.980240+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.987422+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:22.987852+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:24.815225+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:24.815232+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:24.815287+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.424833+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.425714+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.425763+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.425770+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.425802+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.426772+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.501364+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.502372+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.502421+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.550624+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:25.550662+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.066386+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.097988+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.260619+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.260665+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.562731+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.631542+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.668825+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.693009+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.772672+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.772763+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.784429+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.957836+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:26.958212+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.067246+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.067343+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.078481+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.083057+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.688584+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.756389+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.780000+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:27.786281+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:17:27.787953+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.139726+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:17:28.140719+00:00", "trade", 7.93, 158.0]
["2026-09-23T16:17:28.140861+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:17:28.140862+00:00", "trade", 7.93, 18.0]
["2026-09-23T16:17:28.140864+00:00", "trade", 7.93, 9.0]
["2026-09-23T16:17:28.140895+00:00", "trade", 7.93, 140.0]
["2026-09-23T16:17:28.140898+00:00", "trade", 7.93, 69.0]
["2026-09-23T16:17:28.140903+00:00", "trade", 7.93, 22.0]
["2026-09-23T16:17:28.140947+00:00", "trade", 7.93, 4.0]
["2026-09-23T16:17:28.140950+00:00", "trade", 7.93, 78.0]
["2026-09-23T16:17:28.140953+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:17:28.140961+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.140968+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.140983+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.140990+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.141004+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.141011+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:17:28.141012+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:17:28.141017+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:17:28.141024+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141043+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141050+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141056+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141069+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141079+00:00", "trade", 7.93, 428.0]
["2026-09-23T16:17:28.141083+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141091+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141104+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141111+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141125+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141132+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141145+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141152+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141178+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141197+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141210+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141463+00:00", "trade", 7.93, 105.0]
["2026-09-23T16:17:28.141475+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:17:28.141475+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141490+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141492+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:17:28.141493+00:00", "trade", 7.93, 9.0]
["2026-09-23T16:17:28.141590+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141607+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141620+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141645+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141660+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.141771+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:17:28.141985+00:00", "trade", 7.925, 392.0]
["2026-09-23T16:17:28.141986+00:00", "trade", 7.925, 128.0]
["2026-09-23T16:17:28.141986+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.142212+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.142219+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.142394+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.144132+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:17:28.145624+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.149419+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.158217+00:00", "trade", 7.928, 200.0]
["2026-09-23T16:17:28.158577+00:00", "trade", 7.93, 400.0]
["2026-09-23T16:17:28.158666+00:00", "trade", 7.93, 67.0]
["2026-09-23T16:17:28.158670+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.158731+00:00", "trade", 7.9282, 500.0]
["2026-09-23T16:17:28.158907+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.158969+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.159030+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.159892+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:28.161077+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:29.043402+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:31.009542+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:31.955900+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:31.987554+00:00", "trade", 7.9299, 5.0]
["2026-09-23T16:17:32.988231+00:00", "trade", 7.93, 2.0]
["2026-09-23T16:17:34.367102+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:17:34.367148+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:34.565822+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:34.598368+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:35.409800+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:36.001892+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:36.004028+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:39.085033+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:40.102765+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:45.510115+00:00", "trade", 7.925, 79.0]
["2026-09-23T16:17:45.643447+00:00", "trade", 7.9278, 10.0]
["2026-09-23T16:17:47.262060+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:47.936851+00:00", "trade", 7.92, 15.0]
["2026-09-23T16:17:48.107639+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:17:48.504718+00:00", "trade", 7.9332, 300.0]
["2026-09-23T16:17:48.583903+00:00", "trade", 7.9461, 40.0]
["2026-09-23T16:17:53.151277+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:17:57.606876+00:00", "trade", 7.9332, 100.0]
["2026-09-23T16:17:58.878297+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445087+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:18:00.445088+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:18:00.445089+00:00", "trade", 7.93, 56.0]
["2026-09-23T16:18:00.445091+00:00", "trade", 7.93, 88.0]
["2026-09-23T16:18:00.445110+00:00", "trade", 7.93, 412.0]
["2026-09-23T16:18:00.445111+00:00", "trade", 7.93, 20.0]
["2026-09-23T16:18:00.445112+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:18:00.445136+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445143+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445151+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445157+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445163+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445170+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445176+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445182+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445189+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445203+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445252+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445357+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445364+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445371+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445379+00:00", "trade", 7.93, 35.0]
["2026-09-23T16:18:00.445393+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445395+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:18:00.445554+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445564+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445571+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445588+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445604+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:18:00.445618+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445640+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445646+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445653+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445659+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445666+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445668+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:18:00.445672+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445678+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445684+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:18:00.445685+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:18:00.445686+00:00", "trade", 7.93, 1800.0]
["2026-09-23T16:18:00.445686+00:00", "trade", 7.93, 1200.0]
["2026-09-23T16:18:00.445692+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.445700+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.445707+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.445780+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.445887+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.446167+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.446219+00:00", "trade", 7.93, 25.0]
["2026-09-23T16:18:00.446617+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.446635+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.446663+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.446683+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.446710+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.447186+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.447194+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.448390+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.450292+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.455530+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.462123+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:00.583407+00:00", "trade", 7.935, 31.0]
["2026-09-23T16:18:00.583459+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:01.680036+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:18:02.680714+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:18:04.301946+00:00", "trade", 7.9323, 13.0]
["2026-09-23T16:18:04.302301+00:00", "trade", 7.9323, 1.0]
["2026-09-23T16:18:09.394227+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:18:09.396399+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:09.398203+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:09.766556+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:10.861376+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:14.551197+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:18:15.378938+00:00", "trade", 7.9333, 100.0]
["2026-09-23T16:18:16.603543+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:16.710435+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:17.734520+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:17.939712+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:20.929247+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:18:21.881859+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:21.883294+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.247508+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248048+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248072+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248082+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248178+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:18:24.248630+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248637+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248684+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.248764+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.249048+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.249494+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.255103+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:24.352150+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:33.035053+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:18:34.006381+00:00", "trade", 7.94, 2000.0]
["2026-09-23T16:18:34.007196+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.007242+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:18:34.007284+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.007315+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.007396+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.007531+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.007592+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.008004+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.008046+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.008054+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.008406+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.008579+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.011199+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.011996+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012004+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012067+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012074+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012088+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012105+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012113+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012151+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.012449+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.014877+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.017234+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:18:34.112770+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:34.235005+00:00", "trade", 7.935, 2000.0]
["2026-09-23T16:18:34.281871+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:35.020266+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:36.033775+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:36.044323+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:36.250918+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:39.623720+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:39.623738+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:40.357824+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:40.407449+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:44.203883+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:44.204331+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:47.125214+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:47.125673+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:47.227459+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:47.227960+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:47.440833+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:18:52.228788+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:53.820169+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:54.580465+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:54.774142+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:54.817763+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:54.880276+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:18:54.921747+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:55.625742+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:55.729315+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:56.530625+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:57.402762+00:00", "trade", 7.935, 6.0]
["2026-09-23T16:18:59.459692+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:59.958610+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:18:59.959059+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:00.479051+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:00.580203+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:00.962868+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:01.814029+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:19:01.835112+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:19:02.279998+00:00", "trade", 7.9301, 99.0]
["2026-09-23T16:19:02.687303+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:03.057690+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:05.623191+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:05.712286+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:07.565077+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:08.094101+00:00", "trade", 7.9378, 1.0]
["2026-09-23T16:19:08.114740+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:08.220393+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:11.146166+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:11.366726+00:00", "trade", 7.9335, 100.0]
["2026-09-23T16:19:11.520171+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:11.530672+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:12.741060+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.040266+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.232022+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.286368+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.447511+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.570462+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.570913+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:13.792492+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:14.228628+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:14.951901+00:00", "trade", 7.935, 17.0]
["2026-09-23T16:19:16.451713+00:00", "trade", 7.9317, 100.0]
["2026-09-23T16:19:16.451927+00:00", "trade", 7.9314, 100.0]
["2026-09-23T16:19:16.451938+00:00", "trade", 7.9307, 50.0]
["2026-09-23T16:19:17.133361+00:00", "trade", 7.93, 900.0]
["2026-09-23T16:19:17.455568+00:00", "trade", 7.93, 25.0]
["2026-09-23T16:19:18.337076+00:00", "trade", 7.9378, 100.0]
["2026-09-23T16:19:18.944811+00:00", "trade", 7.9451, 100.0]
["2026-09-23T16:19:19.557045+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:19.589450+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:19.695998+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:19.911654+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:20.548641+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:20.840253+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:20.840701+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:20.843101+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:20.843548+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:22.163785+00:00", "trade", 7.9378, 50.0]
["2026-09-23T16:19:23.746398+00:00", "trade", 7.9339, 100.0]
["2026-09-23T16:19:27.064756+00:00", "trade", 7.935, 8.0]
["2026-09-23T16:19:27.071806+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:19:28.895770+00:00", "trade", 7.9451, 40.0]
["2026-09-23T16:19:30.032142+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:30.153033+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:19:30.156086+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:34.033879+00:00", "trade", 7.9378, 8.0]
["2026-09-23T16:19:34.039296+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:19:35.590832+00:00", "trade", 7.9341, 100.0]
["2026-09-23T16:19:36.768401+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:19:36.853222+00:00", "trade", 7.94, 75.0]
["2026-09-23T16:19:36.870615+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:38.519695+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:38.838361+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:39.783636+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:39.841158+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:40.441756+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:40.510033+00:00", "trade", 7.9398, 100.0]
["2026-09-23T16:19:40.510619+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:40.599310+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:40.784725+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:40.905766+00:00", "trade", 7.9358, 100.0]
["2026-09-23T16:19:41.786371+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:41.805450+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:43.792106+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:44.187692+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:44.350561+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:19:44.351522+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:45.816536+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:46.565174+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:46.833549+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:47.185211+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:47.622887+00:00", "trade", 7.9442, 100.0]
["2026-09-23T16:19:47.834479+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:47.877747+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:48.178166+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:48.856057+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:49.144442+00:00", "trade", 7.9384, 500.0]
["2026-09-23T16:19:50.967514+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:50.981212+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:51.101655+00:00", "trade", 7.9378, 26.0]
["2026-09-23T16:19:51.741521+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:51.982867+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:52.255167+00:00", "trade", 7.9441, 100.0]
["2026-09-23T16:19:52.988357+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:53.594375+00:00", "trade", 7.9397, 500.0]
["2026-09-23T16:19:53.594960+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:55.020428+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:55.020888+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:56.595939+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:19:57.554719+00:00", "trade", 7.935, 30.0]
["2026-09-23T16:19:57.559526+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:19:59.324327+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:19:59.325051+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:19:59.347152+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:19:59.348349+00:00", "trade", 7.9302, 1.0]
["2026-09-23T16:20:00.601386+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:20:01.918333+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:01.918788+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:01.919221+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:03.456842+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:03.458302+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:03.683408+00:00", "trade", 7.9399, 40.0]
["2026-09-23T16:20:03.931536+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:03.958494+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:04.546236+00:00", "trade", 7.935, 1500.0]
["2026-09-23T16:20:04.787208+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:20:05.934267+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:05.934761+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:06.063096+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:20:07.042354+00:00", "trade", 7.9358, 1.0]
["2026-09-23T16:20:07.068423+00:00", "trade", 7.935, 13.0]
["2026-09-23T16:20:07.068483+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:07.068543+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:07.103854+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:07.104299+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:08.645304+00:00", "trade", 7.9378, 1.0]
["2026-09-23T16:20:09.265594+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:09.265648+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:10.252432+00:00", "trade", 7.935, 24.0]
["2026-09-23T16:20:10.252785+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:10.253151+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:10.734872+00:00", "trade", 7.9366, 6.0]
["2026-09-23T16:20:10.743554+00:00", "trade", 7.936, 48.0]
["2026-09-23T16:20:10.744357+00:00", "trade", 7.9331, 31.0]
["2026-09-23T16:20:12.912289+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:12.912742+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:13.053890+00:00", "trade", 7.9368, 20.0]
["2026-09-23T16:20:13.192686+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:14.071675+00:00", "trade", 7.935, 101.0]
["2026-09-23T16:20:18.076557+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:18.076648+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:18.077692+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:18.769212+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:18.769677+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:18.780710+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.266270+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.266348+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.274667+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.328171+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.526721+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.628413+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:19.753248+00:00", "trade", 7.935, 160.0]
["2026-09-23T16:20:20.109573+00:00", "trade", 7.94, 4.0]
["2026-09-23T16:20:20.227531+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:20.646415+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:22.363149+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:23.532277+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:23.532373+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:23.533210+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:23.534393+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:23.543367+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:24.065086+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:24.109173+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:25.069788+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.061080+00:00", "trade", 7.938, 6600.0]
["2026-09-23T16:20:26.061107+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:20:26.061273+00:00", "trade", 7.9399, 972.0]
["2026-09-23T16:20:26.061535+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.061567+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.061603+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.061626+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:20:26.061867+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:20:26.061869+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.061871+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:20:26.061871+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:20:26.061882+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:20:26.061882+00:00", "trade", 7.935, 150.0]
["2026-09-23T16:20:26.061963+00:00", "trade", 7.935, 250.0]
["2026-09-23T16:20:26.062909+00:00", "trade", 7.935, 392.0]
["2026-09-23T16:20:26.067193+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:20:26.067194+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:20:26.067224+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:20:26.067224+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067225+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067226+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067232+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067284+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067285+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067326+00:00", "trade", 7.94, 400.0]
["2026-09-23T16:20:26.067327+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067328+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067553+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067560+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067566+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067579+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:20:26.067583+00:00", "trade", 7.94, 39.0]
["2026-09-23T16:20:26.067587+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067589+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067590+00:00", "trade", 7.94, 160.0]
["2026-09-23T16:20:26.067594+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067607+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067608+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067625+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067632+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067719+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067728+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:20:26.067732+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067740+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067747+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067754+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067769+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067783+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067789+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067797+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067804+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067819+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067833+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067841+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067855+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067875+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067902+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:20:26.067939+00:00", "trade", 7.94, 1000.0]
["2026-09-23T16:20:26.067941+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067941+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067941+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:26.067941+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.068189+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.068762+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.068865+00:00", "trade", 7.94, 13.0]
["2026-09-23T16:20:26.068867+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.069162+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.072307+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.077610+00:00", "trade", 7.935, 355.0]
["2026-09-23T16:20:26.077932+00:00", "trade", 7.94, 108.0]
["2026-09-23T16:20:26.078471+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.079443+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.079494+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.079520+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.080105+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.080124+00:00", "trade", 7.945, 75.0]
["2026-09-23T16:20:26.082498+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:20:26.085905+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.085929+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.088054+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.088081+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.092005+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:20:26.092006+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:26.092007+00:00", "trade", 7.95, 395.0]
["2026-09-23T16:20:26.092032+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.092053+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.092609+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.102766+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.102791+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.102798+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.103253+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:20:26.103747+00:00", "trade", 7.945, 8.0]
["2026-09-23T16:20:26.148674+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.167250+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.340067+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.340093+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.369543+00:00", "trade", 7.94, 3400.0]
["2026-09-23T16:20:26.369824+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.373628+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.443537+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:26.443546+00:00", "trade", 7.95, 9.0]
["2026-09-23T16:20:26.443598+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.443624+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.444138+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.447483+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.447508+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.447515+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.448241+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:26.451475+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:30.238109+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:31.573514+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:20:31.573575+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:31.573601+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:31.574533+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:31.686534+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:34.379134+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:34.379152+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:34.379162+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:34.379354+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:20:34.379357+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:34.379490+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:34.379528+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:34.379530+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:34.380063+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:20:34.382090+00:00", "trade", 7.95, 1812.0]
["2026-09-23T16:20:34.384032+00:00", "trade", 7.9497, 1812.0]
["2026-09-23T16:20:34.384748+00:00", "trade", 7.949, 300.0]
["2026-09-23T16:20:34.407682+00:00", "trade", 7.949, 2.0]
["2026-09-23T16:20:35.260521+00:00", "trade", 7.95, 99.0]
["2026-09-23T16:20:35.568039+00:00", "trade", 7.9478, 3.0]
["2026-09-23T16:20:35.585742+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:35.586429+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:37.709264+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:37.709727+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:37.711261+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.252333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.252386+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.351668+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.351779+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.352459+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.352483+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.353081+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:40.428859+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:43.568743+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:20:44.322718+00:00", "trade", 7.9477, 18.0]
["2026-09-23T16:20:44.667374+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:44.670636+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:44.670642+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:44.670650+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.543459+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.548661+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.548731+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.548735+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.548735+00:00", "trade", 7.945, 199.0]
["2026-09-23T16:20:45.548735+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.548736+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.548738+00:00", "trade", 7.95, 1800.0]
["2026-09-23T16:20:45.548744+00:00", "trade", 7.95, 180.0]
["2026-09-23T16:20:45.548744+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.548744+00:00", "trade", 7.95, 301.0]
["2026-09-23T16:20:45.548773+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.548815+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.548817+00:00", "trade", 7.945, 28.0]
["2026-09-23T16:20:45.548818+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.548820+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:20:45.548823+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.548824+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.548826+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:20:45.548827+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.548882+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.548889+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.548920+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.548930+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.548939+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.548942+00:00", "trade", 7.945, 113.0]
["2026-09-23T16:20:45.548944+00:00", "trade", 7.945, 105.0]
["2026-09-23T16:20:45.548950+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.549100+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549116+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.549119+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.549119+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.549120+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:20:45.549136+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549145+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.549149+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549153+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549154+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.549160+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549167+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549211+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549219+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.549280+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.549357+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.549420+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.549430+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.549438+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.549443+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.549477+00:00", "trade", 7.9475, 92.0]
["2026-09-23T16:20:45.549532+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549619+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549715+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549742+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549795+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549866+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.549914+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.550130+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.551399+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.551845+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.551857+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.552818+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.555075+00:00", "trade", 7.95, 11.0]
["2026-09-23T16:20:45.556827+00:00", "trade", 7.945, 900.0]
["2026-09-23T16:20:45.559973+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.560016+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.560017+00:00", "trade", 7.95, 799.0]
["2026-09-23T16:20:45.560018+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560079+00:00", "trade", 7.95, 32.0]
["2026-09-23T16:20:45.560080+00:00", "trade", 7.95, 68.0]
["2026-09-23T16:20:45.560170+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560194+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:20:45.560196+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560197+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560199+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560201+00:00", "trade", 7.95, 12.0]
["2026-09-23T16:20:45.560203+00:00", "trade", 7.95, 240.0]
["2026-09-23T16:20:45.560284+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560291+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560351+00:00", "trade", 7.95, 13.0]
["2026-09-23T16:20:45.560357+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560362+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560364+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560389+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560393+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560400+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560408+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560457+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560468+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:20:45.560515+00:00", "trade", 7.95, 68.0]
["2026-09-23T16:20:45.560583+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560597+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560632+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560712+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560784+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560861+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560881+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560892+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.560895+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.560915+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.560922+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.560951+00:00", "trade", 7.95, 141.0]
["2026-09-23T16:20:45.560953+00:00", "trade", 7.95, 19.0]
["2026-09-23T16:20:45.560984+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560986+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.560988+00:00", "trade", 7.95, 144.0]
["2026-09-23T16:20:45.560988+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.560988+00:00", "trade", 7.95, 104.0]
["2026-09-23T16:20:45.560995+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561010+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561045+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561052+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561059+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561066+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561075+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561120+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561388+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561408+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561491+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561531+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561538+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561540+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.561579+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.562173+00:00", "trade", 7.95, 132.0]
["2026-09-23T16:20:45.562546+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.562994+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.563443+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.564439+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.572296+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.572298+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.572300+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:20:45.572300+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.572436+00:00", "trade", 7.95, 55.0]
["2026-09-23T16:20:45.572437+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.572441+00:00", "trade", 7.95, 600.0]
["2026-09-23T16:20:45.572623+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.572629+00:00", "trade", 7.95, 24.0]
["2026-09-23T16:20:45.572630+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.572672+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.572722+00:00", "trade", 7.95, 19.0]
["2026-09-23T16:20:45.572757+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.572832+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.572939+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.572989+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573001+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573077+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573177+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573246+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573349+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573384+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.573673+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581142+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.581244+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581316+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581444+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581451+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581453+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581458+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581468+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581469+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.581474+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.581475+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581476+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.581477+00:00", "trade", 7.95, 41.0]
["2026-09-23T16:20:45.581477+00:00", "trade", 7.95, 59.0]
["2026-09-23T16:20:45.581478+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.581482+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.581487+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.581503+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581524+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581531+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581545+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581551+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581558+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581564+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581630+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581682+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581725+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581787+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581820+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.581876+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.581908+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582035+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582071+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582202+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582216+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582222+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582298+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582316+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582646+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582666+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.582765+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.583218+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.584189+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.587467+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.587853+00:00", "trade", 7.945, 800.0]
["2026-09-23T16:20:45.587965+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.587966+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.587967+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.587968+00:00", "trade", 7.95, 29.0]
["2026-09-23T16:20:45.587969+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.587973+00:00", "trade", 7.95, 600.0]
["2026-09-23T16:20:45.587974+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.587975+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.587978+00:00", "trade", 7.95, 37.0]
["2026-09-23T16:20:45.587979+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:20:45.587979+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.587980+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:20:45.587985+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.588067+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:45.588068+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:45.588223+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.588223+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.588223+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.588224+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.588323+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.588495+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.588513+00:00", "trade", 7.95, 155.0]
["2026-09-23T16:20:45.588513+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.588574+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:20:45.588663+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.588702+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.588751+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.588964+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.598417+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.598527+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.598528+00:00", "trade", 7.945, 1300.0]
["2026-09-23T16:20:45.598529+00:00", "trade", 7.95, 145.0]
["2026-09-23T16:20:45.598530+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.598531+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.598535+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.598535+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.598535+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.598537+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:20:45.598538+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.598542+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:20:45.598630+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:45.598631+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:45.598962+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.599104+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.599107+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.599304+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.599412+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.599966+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.600213+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.601145+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.604781+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607060+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:45.607069+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:45.607168+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.607168+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607169+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.607170+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.607172+00:00", "trade", 7.95, 600.0]
["2026-09-23T16:20:45.607313+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:20:45.607380+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607399+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.607412+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607565+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607637+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607733+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607751+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607768+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.607775+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.608508+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.608609+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.608680+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.609112+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.615977+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616081+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.616082+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616138+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616146+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616153+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.616153+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.616163+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:20:45.616163+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.616170+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.616172+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:20:45.616173+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.616176+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.616183+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:20:45.616210+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616218+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616224+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616238+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:20:45.616251+00:00", "trade", 7.95, 68.0]
["2026-09-23T16:20:45.616252+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616258+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616280+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616286+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616293+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616318+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616333+00:00", "trade", 7.95, 177.0]
["2026-09-23T16:20:45.616333+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616333+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616368+00:00", "trade", 7.95, 56.0]
["2026-09-23T16:20:45.616368+00:00", "trade", 7.95, 176.0]
["2026-09-23T16:20:45.616369+00:00", "trade", 7.95, 176.0]
["2026-09-23T16:20:45.616370+00:00", "trade", 7.95, 178.0]
["2026-09-23T16:20:45.616371+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616399+00:00", "trade", 7.95, 174.0]
["2026-09-23T16:20:45.616400+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616405+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616410+00:00", "trade", 7.95, 20.0]
["2026-09-23T16:20:45.616411+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616415+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616443+00:00", "trade", 7.95, 178.0]
["2026-09-23T16:20:45.616447+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616449+00:00", "trade", 7.95, 173.0]
["2026-09-23T16:20:45.616449+00:00", "trade", 7.95, 177.0]
["2026-09-23T16:20:45.616482+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616517+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616555+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616574+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.616575+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:20:45.616575+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616635+00:00", "trade", 7.95, 30.0]
["2026-09-23T16:20:45.616797+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616854+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616902+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616909+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.616916+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.617043+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.617061+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.617092+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.617992+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.618000+00:00", "trade", 7.95, 30.0]
["2026-09-23T16:20:45.618000+00:00", "trade", 7.95, 70.0]
["2026-09-23T16:20:45.621241+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.622805+00:00", "trade", 7.9495, 100.0]
["2026-09-23T16:20:45.623147+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:20:45.623149+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:20:45.623260+00:00", "trade", 7.95, 29.0]
["2026-09-23T16:20:45.623260+00:00", "trade", 7.95, 600.0]
["2026-09-23T16:20:45.623261+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.623263+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.623268+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.623268+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:20:45.623269+00:00", "trade", 7.95, 65.0]
["2026-09-23T16:20:45.623270+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.623275+00:00", "trade", 7.95, 41.0]
["2026-09-23T16:20:45.623346+00:00", "trade", 7.95, 350.0]
["2026-09-23T16:20:45.623347+00:00", "trade", 7.95, 176.0]
["2026-09-23T16:20:45.623347+00:00", "trade", 7.95, 178.0]
["2026-09-23T16:20:45.623347+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:20:45.623355+00:00", "trade", 7.95, 23.0]
["2026-09-23T16:20:45.623490+00:00", "trade", 7.95, 177.0]
["2026-09-23T16:20:45.623490+00:00", "trade", 7.95, 176.0]
["2026-09-23T16:20:45.623490+00:00", "trade", 7.95, 178.0]
["2026-09-23T16:20:45.623690+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.623772+00:00", "trade", 7.9491, 52.0]
["2026-09-23T16:20:45.623814+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.623834+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624055+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624062+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624086+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624163+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624174+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624194+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.624601+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.626608+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.632885+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.634457+00:00", "trade", 7.95, 59.0]
["2026-09-23T16:20:45.634458+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:45.634459+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:20:45.634461+00:00", "trade", 7.95, 55.0]
["2026-09-23T16:20:45.634636+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.635188+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.635195+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.635256+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.635668+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.637335+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.641527+00:00", "trade", 7.9497, 86.0]
["2026-09-23T16:20:45.642521+00:00", "trade", 7.95, 3.0]
["2026-09-23T16:20:45.656015+00:00", "trade", 7.9497, 2414.0]
["2026-09-23T16:20:45.656631+00:00", "trade", 7.9499, 54.0]
["2026-09-23T16:20:45.656808+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.693587+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.693696+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.694038+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.694096+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.694542+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.694555+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.737520+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.738015+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.773042+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:45.896902+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:46.993377+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:46.993391+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:46.993902+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.007436+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.525443+00:00", "trade", 7.945, 130.0]
["2026-09-23T16:20:47.590196+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.601495+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:20:47.601496+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:47.601497+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:47.601500+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:20:47.601502+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:20:47.601674+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:20:47.601901+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:47.601967+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:47.601968+00:00", "trade", 7.94, 400.0]
["2026-09-23T16:20:47.602170+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602187+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602242+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602295+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602303+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602311+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602698+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.602779+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:47.604009+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:48.502576+00:00", "trade", 7.94, 20.0]
["2026-09-23T16:20:48.503273+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:50.213731+00:00", "trade", 7.9499, 5000.0]
["2026-09-23T16:20:50.235583+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:50.310737+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:51.799297+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:51.799768+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:51.800734+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:51.863135+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:51.903145+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:53.010511+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:53.010615+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:53.010813+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:53.038658+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:54.256679+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:20:57.343317+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:57.343797+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:58.345621+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:58.346075+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:58.347618+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:59.942412+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:20:59.942436+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:21:00.154039+00:00", "trade", 7.9414, 110.0]
["2026-09-23T16:21:00.485735+00:00", "trade", 7.943, 7.0]
["2026-09-23T16:21:01.385969+00:00", "trade", 7.9405, 5.0]
["2026-09-23T16:21:03.016837+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.016898+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:21:03.016907+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:21:03.017066+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017075+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017082+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017096+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017111+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017118+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017125+00:00", "trade", 7.94, 14.0]
["2026-09-23T16:21:03.017128+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.017130+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.017131+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017132+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.017138+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017140+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.017151+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017157+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017165+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017169+00:00", "trade", 7.94, 50.0]
["2026-09-23T16:21:03.017172+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017178+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017184+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:21:03.017210+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.017212+00:00", "trade", 7.94, 46.0]
["2026-09-23T16:21:03.017227+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:21:03.017237+00:00", "trade", 7.94, 54.0]
["2026-09-23T16:21:03.017280+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:03.017556+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:21:03.017712+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:03.017757+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:03.017786+00:00", "trade", 7.935, 428.0]
["2026-09-23T16:21:03.017787+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:21:03.017879+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:03.018352+00:00", "trade", 7.935, 392.0]
["2026-09-23T16:21:03.018352+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:21:03.018464+00:00", "trade", 7.935, 295.0]
["2026-09-23T16:21:03.019269+00:00", "trade", 7.94, 60.0]
["2026-09-23T16:21:03.019444+00:00", "trade", 7.94, 26.0]
["2026-09-23T16:21:03.022210+00:00", "trade", 7.94, 14.0]
["2026-09-23T16:21:03.029165+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:03.037457+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:04.017511+00:00", "trade", 7.935, 16.0]
["2026-09-23T16:21:05.698726+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:07.050531+00:00", "trade", 7.9456, 1.0]
["2026-09-23T16:21:09.213242+00:00", "trade", 7.935, 500.0]
["2026-09-23T16:21:09.606195+00:00", "trade", 7.932, 100.0]
["2026-09-23T16:21:10.896644+00:00", "trade", 7.935, 25.0]
["2026-09-23T16:21:11.942793+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:13.937647+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:14.374241+00:00", "trade", 7.9386, 3.0]
["2026-09-23T16:21:14.374933+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:21:15.520280+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:15.901388+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:21:17.022382+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:17.891005+00:00", "trade", 7.9386, 500.0]
["2026-09-23T16:21:21.344123+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:21:21.349060+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:21:28.895529+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:29.538503+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:34.626378+00:00", "trade", 7.9438, 100.0]
["2026-09-23T16:21:34.668602+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:34.669064+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:36.027709+00:00", "trade", 7.94, 2090.0]
["2026-09-23T16:21:36.028509+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:36.028962+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:40.079627+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:21:40.306226+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:42.860353+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:42.996088+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:21:42.997402+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:43.107870+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:47.349267+00:00", "trade", 7.9399, 523.0]
["2026-09-23T16:21:59.189546+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:21:59.334858+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:59.334922+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:21:59.337223+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.565942+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.566447+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.567884+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.576144+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.586777+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.586831+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.587587+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:01.590723+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:07.474367+00:00", "trade", 7.9427, 100.0]
["2026-09-23T16:22:07.860421+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:07.860887+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:07.923724+00:00", "trade", 7.9427, 2.0]
["2026-09-23T16:22:07.936926+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:13.359311+00:00", "trade", 7.9367, 3.0]
["2026-09-23T16:22:13.360064+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:22:13.381714+00:00", "trade", 7.9367, 1.0]
["2026-09-23T16:22:13.410156+00:00", "trade", 7.9344, 350.0]
["2026-09-23T16:22:13.410747+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:13.412573+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:13.542772+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:22:16.045904+00:00", "trade", 7.939, 2.0]
["2026-09-23T16:22:20.200144+00:00", "trade", 7.9427, 2.0]
["2026-09-23T16:22:21.810593+00:00", "trade", 7.935, 51.0]
["2026-09-23T16:22:21.811916+00:00", "trade", 7.935, 149.0]
["2026-09-23T16:22:27.552428+00:00", "trade", 7.935, 540.0]
["2026-09-23T16:22:29.046941+00:00", "trade", 7.944, 13.0]
["2026-09-23T16:22:34.799671+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:22:38.096936+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:38.097836+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:40.227348+00:00", "trade", 7.935, 125.0]
["2026-09-23T16:22:41.196680+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:22:41.482675+00:00", "trade", 7.935, 28.0]
["2026-09-23T16:22:41.482676+00:00", "trade", 7.94, 43.0]
["2026-09-23T16:22:41.482678+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:22:41.482679+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:22:41.482683+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:22:41.482683+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:22:41.482687+00:00", "trade", 7.94, 72.0]
["2026-09-23T16:22:41.482696+00:00", "trade", 7.94, 28.0]
["2026-09-23T16:22:41.482717+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482719+00:00", "trade", 7.94, 13.0]
["2026-09-23T16:22:41.482730+00:00", "trade", 7.94, 21.0]
["2026-09-23T16:22:41.482739+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482759+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482773+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482779+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482786+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482793+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482814+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:22:41.482818+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482835+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482842+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482848+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482863+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482905+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482957+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.482978+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.483004+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.483060+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:22:41.483067+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:22:41.483070+00:00", "trade", 7.935, 151.0]
["2026-09-23T16:22:41.483071+00:00", "trade", 7.94, 94.0]
["2026-09-23T16:22:41.483071+00:00", "trade", 7.94, 160.0]
["2026-09-23T16:22:41.483073+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:22:41.483074+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:22:41.483076+00:00", "trade", 7.94, 850.0]
["2026-09-23T16:22:41.483121+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:22:41.483133+00:00", "trade", 7.94, 150.0]
["2026-09-23T16:22:41.483135+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:22:41.483136+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483192+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483200+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483206+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483248+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483264+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:22:41.483279+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483320+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483384+00:00", "trade", 7.94, 7.0]
["2026-09-23T16:22:41.483479+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483532+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483564+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483571+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483588+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483596+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483603+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483613+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483623+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483641+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483932+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483942+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.483956+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.484033+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.484089+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.484155+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.484631+00:00", "trade", 7.945, 38.0]
["2026-09-23T16:22:41.485078+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.485474+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.485877+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.486519+00:00", "trade", 7.945, 17.0]
["2026-09-23T16:22:41.517573+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:41.594833+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:42.487227+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:22:42.686728+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:43.079798+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:44.844450+00:00", "trade", 7.94, 2770.0]
["2026-09-23T16:22:44.846669+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:47.249248+00:00", "trade", 7.95, 3906.0]
["2026-09-23T16:22:47.798283+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:22:51.621927+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:53.924313+00:00", "trade", 7.948, 1.0]
["2026-09-23T16:22:54.045041+00:00", "trade", 7.945, 18.0]
["2026-09-23T16:22:54.045042+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.045206+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.045227+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.045249+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.045256+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.046594+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.049707+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:22:54.050380+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.050794+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:54.051247+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:55.570180+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:22:56.822909+00:00", "trade", 7.945, 6.0]
["2026-09-23T16:22:56.918279+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:56.918735+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:22:57.407032+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:22:57.671400+00:00", "trade", 7.941, 2770.0]
["2026-09-23T16:22:57.671414+00:00", "trade", 7.941, 4155.0]
["2026-09-23T16:23:03.263115+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:10.149155+00:00", "trade", 7.945, 355.0]
["2026-09-23T16:23:10.149226+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:23:10.149346+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:23:10.149426+00:00", "trade", 7.945, 153.0]
["2026-09-23T16:23:10.149758+00:00", "trade", 7.945, 247.0]
["2026-09-23T16:23:10.150306+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:23:10.150491+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:10.150493+00:00", "trade", 7.945, 36.0]
["2026-09-23T16:23:10.150494+00:00", "trade", 7.945, 69.0]
["2026-09-23T16:23:10.150534+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:10.150537+00:00", "trade", 7.95, 14.0]
["2026-09-23T16:23:10.150543+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:10.150550+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:10.150834+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:10.150842+00:00", "trade", 7.95, 45.0]
["2026-09-23T16:23:10.150864+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:10.150868+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:10.150868+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:23:10.150868+00:00", "trade", 7.95, 700.0]
["2026-09-23T16:23:10.150880+00:00", "trade", 7.95, 60.0]
["2026-09-23T16:23:10.150887+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:10.150889+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:10.150980+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:10.151305+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:10.151326+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:10.151368+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:10.151480+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:10.151531+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:10.151670+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:23:10.151671+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.151734+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.151753+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:23:10.151794+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.151799+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:23:10.151800+00:00", "trade", 7.95, 22.0]
["2026-09-23T16:23:10.151923+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152018+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152065+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152095+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152359+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152553+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152566+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.152698+00:00", "trade", 7.945, 80.0]
["2026-09-23T16:23:10.154038+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.154479+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.154519+00:00", "trade", 7.95, 228.0]
["2026-09-23T16:23:10.156174+00:00", "trade", 7.95, 56.0]
["2026-09-23T16:23:10.156318+00:00", "trade", 7.95, 4.0]
["2026-09-23T16:23:10.160107+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.163767+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.164184+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:23:10.178132+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:23:10.179694+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:10.395997+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:11.686666+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:12.043358+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:12.195300+00:00", "trade", 7.9599, 750.0]
["2026-09-23T16:23:12.233059+00:00", "trade", 7.9578, 100.0]
["2026-09-23T16:23:12.315835+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:13.263642+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:13.266951+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:13.267832+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:13.528191+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:13.528648+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:14.155772+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:14.760034+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:14.760488+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:14.762962+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:14.763415+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:16.456374+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:16.456394+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:16.518118+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:17.204808+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:23:17.222863+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:23:17.341139+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:17.341597+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:17.377868+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:18.942318+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:18.942772+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:20.336588+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:20.337089+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:20.337373+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:20.376269+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.343004+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353341+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:23:21.353342+00:00", "trade", 7.95, 44.0]
["2026-09-23T16:23:21.353344+00:00", "trade", 7.95, 43.0]
["2026-09-23T16:23:21.353346+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353350+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353370+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353377+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353384+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353392+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353394+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353398+00:00", "trade", 7.95, 28.0]
["2026-09-23T16:23:21.353398+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353400+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353404+00:00", "trade", 7.95, 81.0]
["2026-09-23T16:23:21.353404+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353408+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353420+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353427+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353441+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353448+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353455+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353461+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353475+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353489+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353498+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353510+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353552+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:23:21.353649+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353659+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353666+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353674+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353689+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353696+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353704+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353717+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353723+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353729+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:23:21.353746+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:23:21.353749+00:00", "trade", 7.95, 700.0]
["2026-09-23T16:23:21.353749+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:23:21.353749+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:23:21.353749+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.353750+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.353790+00:00", "trade", 7.95, 777.0]
["2026-09-23T16:23:21.353818+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.353942+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.353962+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.353989+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354084+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354094+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354100+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354167+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354226+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354234+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354240+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354247+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354275+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354324+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354337+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354352+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354382+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354395+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354425+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354562+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.354771+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.355157+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.355170+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.355709+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.355966+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.359886+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.359914+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.361466+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.373970+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:21.377226+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:22.022671+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:22.517071+00:00", "trade", 7.9486, 595.0]
["2026-09-23T16:23:24.547686+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:26.561207+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:26.562619+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:28.086225+00:00", "trade", 7.95, 500.0]
["2026-09-23T16:23:33.549170+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:33.549179+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:33.761268+00:00", "trade", 7.945, 25.0]
["2026-09-23T16:23:35.206458+00:00", "trade", 7.9486, 100.0]
["2026-09-23T16:23:37.746458+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:37.746863+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:37.819835+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:39.654009+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:23:40.669482+00:00", "trade", 7.9478, 50.0]
["2026-09-23T16:23:41.070425+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:23:42.585994+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:23:43.333401+00:00", "trade", 7.9446, 100.0]
["2026-09-23T16:23:44.962063+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:23:49.768443+00:00", "trade", 7.941, 3414.0]
["2026-09-23T16:23:49.785445+00:00", "trade", 7.941, 1.0]
["2026-09-23T16:23:51.114730+00:00", "trade", 7.945, 87.0]
["2026-09-23T16:23:51.115703+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:51.548840+00:00", "trade", 7.9422, 1.0]
["2026-09-23T16:23:54.032275+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:23:55.356014+00:00", "trade", 7.9498, 3773.0]
["2026-09-23T16:23:55.356119+00:00", "trade", 7.9498, 1.0]
["2026-09-23T16:23:55.356730+00:00", "trade", 7.945, 392.0]
["2026-09-23T16:23:55.357262+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:55.714617+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:55.714967+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:55.715046+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:55.715055+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:55.715108+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:55.715502+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:57.938667+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:57.939120+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:23:59.088488+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:24:01.442288+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.443113+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.443183+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.443580+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.447584+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.448040+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.448048+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.501758+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:01.930929+00:00", "trade", 7.94, 6027.0]
["2026-09-23T16:24:01.931891+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:02.315576+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:02.353853+00:00", "trade", 7.945, 500.0]
["2026-09-23T16:24:02.354629+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:03.111430+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:24:04.385202+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:24:04.385282+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:24:04.385465+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:04.385920+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:04.385970+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:04.386423+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:04.393210+00:00", "trade", 7.945, 1200.0]
["2026-09-23T16:24:06.943967+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:08.079199+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:08.079253+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:08.079628+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:10.040650+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:10.331494+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:24:15.041174+00:00", "trade", 7.9478, 1.0]
["2026-09-23T16:24:15.187768+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:24:16.120834+00:00", "trade", 7.9499, 100.0]
["2026-09-23T16:24:19.881273+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:24:20.839809+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:24:20.839810+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:24:20.839811+00:00", "trade", 7.94, 63.0]
["2026-09-23T16:24:20.839812+00:00", "trade", 7.94, 25.0]
["2026-09-23T16:24:20.839815+00:00", "trade", 7.94, 3.0]
["2026-09-23T16:24:20.840190+00:00", "trade", 7.94, 88.0]
["2026-09-23T16:24:20.840225+00:00", "trade", 7.94, 81.0]
["2026-09-23T16:24:20.840226+00:00", "trade", 7.94, 169.0]
["2026-09-23T16:24:20.840271+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840281+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840310+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840310+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840380+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840390+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840446+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840673+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840933+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.840940+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:20.905680+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:22.410887+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:22.411207+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:22.411294+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:22.421913+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:25.179949+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:24:25.180641+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:25.509393+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:25.509846+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:28.572019+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:28.572522+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:30.203320+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:30.203792+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:32.367024+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:24:32.607341+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:32.608026+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:32.608079+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:33.481276+00:00", "trade", 7.942, 750.0]
["2026-09-23T16:24:36.379420+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:36.914144+00:00", "trade", 7.9477, 37.0]
["2026-09-23T16:24:37.378603+00:00", "trade", 7.945, 20.0]
["2026-09-23T16:24:38.307432+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:38.431350+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:38.585614+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:45.003103+00:00", "trade", 7.9422, 20.0]
["2026-09-23T16:24:51.326192+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:51.327014+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:52.032439+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:24:52.253027+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:52.253720+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:53.983260+00:00", "trade", 7.9477, 11.0]
["2026-09-23T16:24:55.707576+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:55.707589+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:55.707691+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:55.707947+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:56.017841+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:57.093093+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:57.238203+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:57.238544+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:57.238675+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:57.290629+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.076863+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084614+00:00", "trade", 7.94, 7.0]
["2026-09-23T16:24:58.084616+00:00", "trade", 7.94, 81.0]
["2026-09-23T16:24:58.084617+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:24:58.084673+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084680+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084687+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084696+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084714+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084727+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084741+00:00", "trade", 7.94, 127.0]
["2026-09-23T16:24:58.084741+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:24:58.084747+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084756+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:24:58.084764+00:00", "trade", 7.94, 14.0]
["2026-09-23T16:24:58.084766+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084773+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084780+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084788+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084795+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:24:58.084804+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:24:58.084839+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:24:58.085009+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085016+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085024+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085031+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085038+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085045+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085049+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:24:58.085050+00:00", "trade", 7.94, 147.0]
["2026-09-23T16:24:58.085051+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085052+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085058+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085063+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085065+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085071+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085092+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085099+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:24:58.085100+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085105+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085151+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085339+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085346+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085396+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085508+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.085510+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.088860+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.088992+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.089665+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.090531+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.090804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.096095+00:00", "trade", 7.94, 52.0]
["2026-09-23T16:24:58.192666+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.443113+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:24:58.715850+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:24:58.934472+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:24:59.975579+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:03.093366+00:00", "trade", 7.94, 125.0]
["2026-09-23T16:25:03.742554+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:03.742605+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:03.743380+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:04.395310+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:25:04.395793+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:04.395807+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:04.496880+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:04.528236+00:00", "trade", 7.94, 19.0]
["2026-09-23T16:25:04.535646+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:04.697380+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:25:04.697415+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:25:04.697499+00:00", "trade", 7.935, 90.0]
["2026-09-23T16:25:05.802655+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:05.802664+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:05.803135+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:05.878175+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.053723+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:25:06.770205+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:25:06.770205+00:00", "trade", 7.94, 43.0]
["2026-09-23T16:25:06.770207+00:00", "trade", 7.94, 44.0]
["2026-09-23T16:25:06.770208+00:00", "trade", 7.94, 220.0]
["2026-09-23T16:25:06.770213+00:00", "trade", 7.94, 91.0]
["2026-09-23T16:25:06.770226+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:25:06.770228+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:25:06.770289+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770296+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770302+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770362+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770383+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770391+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770461+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770482+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770489+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770501+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:25:06.770503+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770507+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:25:06.770514+00:00", "trade", 7.94, 44.0]
["2026-09-23T16:25:06.770516+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:25:06.770519+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:25:06.770557+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770724+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770731+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770745+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770752+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770771+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770785+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:25:06.770799+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:25:06.770800+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:25:06.770802+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:25:06.770802+00:00", "trade", 7.94, 500.0]
["2026-09-23T16:25:06.770802+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.770805+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.770870+00:00", "trade", 7.94, 29.0]
["2026-09-23T16:25:06.770898+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.770916+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.770977+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.770999+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.771078+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.771145+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.771202+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.771300+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.771467+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.772220+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:06.864526+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:08.948554+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:08.949003+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:13.869202+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:14.514624+00:00", "trade", 7.9477, 15.0]
["2026-09-23T16:25:14.515367+00:00", "trade", 7.95, 4.0]
["2026-09-23T16:25:15.117910+00:00", "trade", 7.9414, 2.0]
["2026-09-23T16:25:15.596014+00:00", "trade", 7.9478, 1.0]
["2026-09-23T16:25:18.035933+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:18.036403+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:18.041809+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:18.311173+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:18.395166+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:18.395212+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:18.396035+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:19.664929+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:19.665393+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:22.798637+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:25:23.134494+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:23.142819+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:23.357584+00:00", "trade", 7.9478, 2.0]
["2026-09-23T16:25:23.645747+00:00", "trade", 7.9499, 13.0]
["2026-09-23T16:25:27.877501+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:30.378656+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:25:33.111090+00:00", "trade", 7.9436, 20.0]
["2026-09-23T16:25:33.490010+00:00", "trade", 7.9458, 10.0]
["2026-09-23T16:25:33.974363+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:33.974828+00:00", "trade", 7.9403, 1000.0]
["2026-09-23T16:25:36.764714+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:37.296633+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:41.049617+00:00", "trade", 7.9459, 10.0]
["2026-09-23T16:25:42.024462+00:00", "trade", 7.9414, 69.0]
["2026-09-23T16:25:44.059108+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:44.059483+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:44.976056+00:00", "trade", 7.9453, 1.0]
["2026-09-23T16:25:47.626746+00:00", "trade", 7.943, 100.0]
["2026-09-23T16:25:51.735715+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:25:51.737030+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:51.737484+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:51.826061+00:00", "trade", 7.943, 100.0]
["2026-09-23T16:25:52.339389+00:00", "trade", 7.9495, 200.0]
["2026-09-23T16:25:56.480946+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:57.296122+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:25:57.877453+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:57.877462+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:25:57.877801+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:57.877873+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:57.878336+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:25:58.193718+00:00", "trade", 7.9431, 1.0]
["2026-09-23T16:25:59.685562+00:00", "trade", 7.943, 400.0]
["2026-09-23T16:26:05.077906+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:05.079934+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:06.332870+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:06.333320+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:08.965165+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:08.965214+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:10.632478+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:13.593676+00:00", "trade", 7.9435, 20.0]
["2026-09-23T16:26:14.600869+00:00", "trade", 7.9435, 2.0]
["2026-09-23T16:26:14.809045+00:00", "trade", 7.9447, 50.0]
["2026-09-23T16:26:16.665615+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:16.765919+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:16.766379+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:17.485632+00:00", "trade", 7.943, 300.0]
["2026-09-23T16:26:18.246142+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:26:21.827536+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:21.879685+00:00", "trade", 7.945, 11.0]
["2026-09-23T16:26:21.880371+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:21.880845+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:25.220242+00:00", "trade", 7.9435, 2.0]
["2026-09-23T16:26:26.554684+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:26:26.576359+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:26:26.989194+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:26:27.557839+00:00", "trade", 7.9478, 2.0]
["2026-09-23T16:26:31.045525+00:00", "trade", 7.9439, 5.0]
["2026-09-23T16:26:31.046259+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:26:31.435063+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:31.435114+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:31.435918+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:33.286327+00:00", "trade", 7.9429, 100.0]
["2026-09-23T16:26:36.642147+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:26:37.672826+00:00", "trade", 7.945, 220.0]
["2026-09-23T16:26:37.783222+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:26:37.783695+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:37.783986+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:38.259464+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:39.049040+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:26:39.049050+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:26:42.000132+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:42.443393+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:26:43.484194+00:00", "trade", 7.95, 15.0]
["2026-09-23T16:26:43.484203+00:00", "trade", 7.945, 15.0]
["2026-09-23T16:26:43.484313+00:00", "trade", 7.945, 45.0]
["2026-09-23T16:26:46.414563+00:00", "trade", 7.9437, 2.0]
["2026-09-23T16:26:46.728989+00:00", "trade", 7.9479, 1000.0]
["2026-09-23T16:26:49.209095+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:50.174227+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:50.174690+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:50.174710+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:50.726518+00:00", "trade", 7.9438, 100.0]
["2026-09-23T16:26:50.727319+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:51.876407+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:51.876432+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:51.876889+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:52.044972+00:00", "trade", 7.945, 13.0]
["2026-09-23T16:26:52.860517+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:55.727819+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:26:57.017316+00:00", "trade", 7.9438, 1.0]
["2026-09-23T16:27:02.986030+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:27:05.924830+00:00", "trade", 7.945, 160.0]
["2026-09-23T16:27:11.284915+00:00", "trade", 7.945, 6.0]
["2026-09-23T16:27:11.701069+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:11.701526+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:12.485594+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:15.306806+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:17.017652+00:00", "trade", 7.9414, 130.0]
["2026-09-23T16:27:18.516125+00:00", "trade", 7.9439, 2.0]
["2026-09-23T16:27:20.150715+00:00", "trade", 7.948, 200.0]
["2026-09-23T16:27:20.151713+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.152172+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.156071+00:00", "trade", 7.945, 21.0]
["2026-09-23T16:27:20.156091+00:00", "trade", 7.95, 60.0]
["2026-09-23T16:27:20.156093+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156094+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156098+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156098+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156099+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156204+00:00", "trade", 7.95, 90.0]
["2026-09-23T16:27:20.156214+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156218+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156224+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156237+00:00", "trade", 7.95, 28.0]
["2026-09-23T16:27:20.156255+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.156265+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:27:20.156282+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.156289+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.156291+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:27:20.156447+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:27:20.156449+00:00", "trade", 7.945, 250.0]
["2026-09-23T16:27:20.156465+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.156537+00:00", "trade", 7.945, 50.0]
["2026-09-23T16:27:20.156566+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:27:20.156573+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156582+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156589+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156596+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156610+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156617+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156624+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156631+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156638+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156644+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156651+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:27:20.156665+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:27:20.156667+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.156668+00:00", "trade", 7.95, 1200.0]
["2026-09-23T16:27:20.156668+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:27:20.156669+00:00", "trade", 7.95, 1200.0]
["2026-09-23T16:27:20.156671+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.156677+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.156683+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.156690+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.156696+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.156770+00:00", "trade", 7.95, 72.0]
["2026-09-23T16:27:20.156798+00:00", "trade", 7.95, 26.0]
["2026-09-23T16:27:20.157003+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157040+00:00", "trade", 7.95, 49.0]
["2026-09-23T16:27:20.157125+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157139+00:00", "trade", 7.95, 13.0]
["2026-09-23T16:27:20.157139+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157153+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157159+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:27:20.157161+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157167+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157294+00:00", "trade", 7.955, 10.0]
["2026-09-23T16:27:20.157320+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.157328+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:27:20.157598+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.163205+00:00", "trade", 7.95, 11.0]
["2026-09-23T16:27:20.167970+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.195503+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:27:20.195531+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:20.196406+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:21.075725+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:27:21.075977+00:00", "trade", 7.955, 61.0]
["2026-09-23T16:27:21.076135+00:00", "trade", 7.955, 27.0]
["2026-09-23T16:27:21.076302+00:00", "trade", 7.955, 8.0]
["2026-09-23T16:27:21.076452+00:00", "trade", 7.955, 3.0]
["2026-09-23T16:27:21.076454+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:23.257607+00:00", "trade", 7.955, 38.0]
["2026-09-23T16:27:23.257608+00:00", "trade", 7.955, 62.0]
["2026-09-23T16:27:23.521889+00:00", "trade", 7.96, 5.0]
["2026-09-23T16:27:24.708993+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:27:24.910344+00:00", "trade", 7.959, 4600.0]
["2026-09-23T16:27:24.910685+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:27:24.910700+00:00", "trade", 7.96, 200.0]
["2026-09-23T16:27:24.910706+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:27:24.910711+00:00", "trade", 7.96, 10.0]
["2026-09-23T16:27:24.910828+00:00", "trade", 7.955, 250.0]
["2026-09-23T16:27:24.910829+00:00", "trade", 7.955, 250.0]
["2026-09-23T16:27:24.911120+00:00", "trade", 7.955, 250.0]
["2026-09-23T16:27:24.911139+00:00", "trade", 7.955, 250.0]
["2026-09-23T16:27:24.911937+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:24.911952+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:24.913771+00:00", "trade", 7.955, 2000.0]
["2026-09-23T16:27:24.914967+00:00", "trade", 7.955, 17.0]
["2026-09-23T16:27:24.914996+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:27:24.915003+00:00", "trade", 7.96, 5.0]
["2026-09-23T16:27:24.915004+00:00", "trade", 7.96, 23.0]
["2026-09-23T16:27:24.919624+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:27:24.919711+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:24.919830+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:27:24.919831+00:00", "trade", 7.96, 200.0]
["2026-09-23T16:27:24.919832+00:00", "trade", 7.96, 5.0]
["2026-09-23T16:27:24.919833+00:00", "trade", 7.96, 500.0]
["2026-09-23T16:27:24.919844+00:00", "quote", 7.95, 7.97]
["2026-09-23T16:27:24.919852+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919860+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919867+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919874+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919881+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919887+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919894+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919901+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.919947+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920044+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920159+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920167+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920312+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920406+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920593+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920637+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920651+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.920964+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.922320+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.922369+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.922528+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.926008+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.933050+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.958343+00:00", "trade", 7.965, 129.0]
["2026-09-23T16:27:24.959024+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:24.959757+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:24.964744+00:00", "trade", 7.965, 45.0]
["2026-09-23T16:27:24.964899+00:00", "trade", 7.965, 4.0]
["2026-09-23T16:27:24.965570+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:27:24.980367+00:00", "trade", 7.965, 155.0]
["2026-09-23T16:27:25.156204+00:00", "trade", 7.96, 1700.0]
["2026-09-23T16:27:26.016772+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:28.819314+00:00", "trade", 7.965, 2180.0]
["2026-09-23T16:27:28.819505+00:00", "trade", 7.965, 2900.0]
["2026-09-23T16:27:28.820008+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:28.820481+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:28.820500+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:28.820684+00:00", "trade", 7.965, 3400.0]
["2026-09-23T16:27:28.820878+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:28.820956+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:28.821086+00:00", "trade", 7.965, 213.0]
["2026-09-23T16:27:28.835635+00:00", "trade", 7.965, 1300.0]
["2026-09-23T16:27:29.027478+00:00", "trade", 7.965, 7.0]
["2026-09-23T16:27:30.028160+00:00", "trade", 7.97, 2.0]
["2026-09-23T16:27:30.220771+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:31.496039+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:31.496063+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:31.497123+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:32.409437+00:00", "trade", 7.949, 2.0]
["2026-09-23T16:27:32.411285+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:32.426309+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:32.730724+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:34.370226+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:34.370676+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:34.775830+00:00", "trade", 7.965, 287.0]
["2026-09-23T16:27:34.796464+00:00", "trade", 7.965, 470.0]
["2026-09-23T16:27:34.924215+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:34.924672+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:35.111803+00:00", "trade", 7.965, 1600.0]
["2026-09-23T16:27:35.327578+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:35.327607+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:36.111930+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:36.112387+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:36.603730+00:00", "trade", 7.965, 5.0]
["2026-09-23T16:27:37.294082+00:00", "trade", 7.9698, 1000.0]
["2026-09-23T16:27:38.017980+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:38.455358+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:38.455816+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086248+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086249+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:39.086250+00:00", "trade", 7.965, 13.0]
["2026-09-23T16:27:39.086251+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:27:39.086253+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:27:39.086256+00:00", "trade", 7.97, 87.0]
["2026-09-23T16:27:39.086290+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.086594+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:27:39.086609+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.086617+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.086620+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:27:39.086626+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086652+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086669+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:39.086671+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086673+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086685+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086686+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:39.086731+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086732+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.086733+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:27:39.086763+00:00", "trade", 7.965, 250.0]
["2026-09-23T16:27:39.086873+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086923+00:00", "trade", 7.97, 11.0]
["2026-09-23T16:27:39.086945+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.086964+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.087130+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.088090+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.088527+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.088969+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.089477+00:00", "trade", 7.965, 270.0]
["2026-09-23T16:27:39.089574+00:00", "trade", 7.965, 200.0]
["2026-09-23T16:27:39.089616+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.089640+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.090185+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.090328+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.090773+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.090785+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.091270+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.095025+00:00", "trade", 7.965, 280.0]
["2026-09-23T16:27:39.099974+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.100075+00:00", "trade", 7.97, 113.0]
["2026-09-23T16:27:39.100157+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.100178+00:00", "trade", 7.97, 600.0]
["2026-09-23T16:27:39.100183+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.100190+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:27:39.100197+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.100201+00:00", "trade", 7.97, 508.0]
["2026-09-23T16:27:39.100206+00:00", "trade", 7.97, 1000.0]
["2026-09-23T16:27:39.100211+00:00", "trade", 7.97, 1000.0]
["2026-09-23T16:27:39.100226+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.100475+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.100476+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:39.100509+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:39.100585+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:39.100841+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:39.100862+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.100867+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.100870+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.100884+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101037+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101066+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101077+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101094+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101102+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101117+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.101159+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101290+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101382+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.101382+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:39.101391+00:00", "trade", 7.97, 103.0]
["2026-09-23T16:27:39.101392+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101470+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101583+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101603+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101661+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101750+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101758+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101788+00:00", "trade", 7.965, 200.0]
["2026-09-23T16:27:39.101814+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.101835+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.102008+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.102230+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.102247+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.117155+00:00", "trade", 7.9699, 200.0]
["2026-09-23T16:27:39.119816+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:27:39.119817+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:27:39.119819+00:00", "trade", 7.97, 19.0]
["2026-09-23T16:27:39.120562+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.132765+00:00", "trade", 7.9658, 108.0]
["2026-09-23T16:27:39.408362+00:00", "trade", 7.97, 826.0]
["2026-09-23T16:27:39.630241+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.630241+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:39.630631+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.630652+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.630666+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.631928+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:39.705331+00:00", "trade", 7.965, 158.0]
["2026-09-23T16:27:39.866340+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.101491+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.101614+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.101621+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.101691+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.102165+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.134750+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.197400+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.830001+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:40.830748+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:41.458012+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:41.458859+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:41.458959+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:41.459007+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:41.459884+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:41.507754+00:00", "trade", 7.96, 11.0]
["2026-09-23T16:27:42.655216+00:00", "trade", 7.97, 10.0]
["2026-09-23T16:27:42.655220+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:27:42.655572+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:42.655700+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:42.655709+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:42.655714+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:42.655722+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:27:42.655736+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:27:42.655756+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:42.655810+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:42.655814+00:00", "trade", 7.97, 21.0]
["2026-09-23T16:27:42.655815+00:00", "trade", 7.97, 41.0]
["2026-09-23T16:27:42.655824+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:42.655851+00:00", "trade", 7.97, 10.0]
["2026-09-23T16:27:42.655879+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:42.655932+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:42.656076+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656188+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656449+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656469+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656510+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656913+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656932+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656939+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.656980+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.657397+00:00", "trade", 7.97, 12.0]
["2026-09-23T16:27:42.657398+00:00", "trade", 7.97, 147.0]
["2026-09-23T16:27:42.658082+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.658093+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.658115+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.658140+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.660580+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.662148+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.662444+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.671965+00:00", "trade", 7.97, 38.0]
["2026-09-23T16:27:42.671966+00:00", "trade", 7.97, 70.0]
["2026-09-23T16:27:42.672539+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.672603+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.672635+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.672667+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:27:42.672864+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.672915+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.672949+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.673178+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.673207+00:00", "trade", 7.97, 38.0]
["2026-09-23T16:27:42.673332+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.679233+00:00", "trade", 7.97, 70.0]
["2026-09-23T16:27:42.864081+00:00", "trade", 7.97, 14.0]
["2026-09-23T16:27:42.864528+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.935168+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:42.943457+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:43.400137+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:43.875816+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:44.308454+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:44.471507+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:44.471560+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:44.548800+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:45.205595+00:00", "trade", 7.975, 12.0]
["2026-09-23T16:27:46.610932+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:27:46.611361+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:46.614164+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:46.856440+00:00", "trade", 7.975, 500.0]
["2026-09-23T16:27:48.160162+00:00", "trade", 7.9735, 500.0]
["2026-09-23T16:27:48.484124+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:27:51.559578+00:00", "trade", 7.9786, 1.0]
["2026-09-23T16:27:52.071173+00:00", "trade", 7.9529, 1.0]
["2026-09-23T16:27:52.074497+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.352869+00:00", "trade", 7.9729, 1.0]
["2026-09-23T16:27:52.415668+00:00", "trade", 7.978, 200.0]
["2026-09-23T16:27:52.415705+00:00", "trade", 7.9799, 200.0]
["2026-09-23T16:27:52.415831+00:00", "trade", 7.98, 120.0]
["2026-09-23T16:27:52.416022+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416028+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416030+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416036+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.416123+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:27:52.416124+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416125+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416170+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416209+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416216+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416224+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416231+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416257+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416322+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.416336+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416341+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.416346+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416352+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416371+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416376+00:00", "trade", 7.98, 500.0]
["2026-09-23T16:27:52.416377+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416471+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:27:52.416473+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:27:52.416473+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416474+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:27:52.416477+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.416480+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:27:52.416482+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416535+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416544+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416680+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416796+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.416868+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.416931+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.417494+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.418239+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.418685+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.424579+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.427583+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.432240+00:00", "trade", 7.98, 288.0]
["2026-09-23T16:27:52.433017+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.443755+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.443776+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.443847+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.443908+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.443971+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444070+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:27:52.444231+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444365+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444485+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444510+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444530+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444538+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444659+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.444754+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.445208+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.445304+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.445969+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.448622+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.457250+00:00", "trade", 7.98, 13.0]
["2026-09-23T16:27:52.457259+00:00", "trade", 7.98, 87.0]
["2026-09-23T16:27:52.457646+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.457659+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:27:52.457664+00:00", "trade", 7.98, 500.0]
["2026-09-23T16:27:52.457668+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:27:52.457698+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:27:52.458173+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.458426+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.460168+00:00", "trade", 7.98, 212.0]
["2026-09-23T16:27:52.460264+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.460821+00:00", "trade", 7.98, 700.0]
["2026-09-23T16:27:52.460841+00:00", "trade", 7.98, 212.0]
["2026-09-23T16:27:52.461121+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.461489+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.466486+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.466533+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.466554+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.466937+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.467056+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.467363+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.467417+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.467814+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.467872+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.468341+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.468685+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.468795+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470212+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:52.470214+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.470215+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:27:52.470218+00:00", "trade", 7.975, 320.0]
["2026-09-23T16:27:52.470219+00:00", "trade", 7.97, 130.0]
["2026-09-23T16:27:52.470221+00:00", "trade", 7.97, 50.0]
["2026-09-23T16:27:52.470230+00:00", "trade", 7.97, 31.0]
["2026-09-23T16:27:52.470231+00:00", "trade", 7.97, 63.0]
["2026-09-23T16:27:52.470232+00:00", "trade", 7.97, 90.0]
["2026-09-23T16:27:52.470234+00:00", "trade", 7.97, 7.0]
["2026-09-23T16:27:52.470282+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470289+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470296+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470457+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.470467+00:00", "trade", 7.98, 313.0]
["2026-09-23T16:27:52.470504+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:52.470516+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:27:52.470563+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:52.470637+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:52.470663+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:52.470678+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470967+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470979+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.470986+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471008+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471061+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:27:52.471136+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471143+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471179+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471186+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471193+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.471199+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.476105+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:27:52.478998+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:27:52.478998+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.478999+00:00", "trade", 7.98, 57.0]
["2026-09-23T16:27:52.479666+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.479687+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.479740+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.479782+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.480494+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.480606+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.480632+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.481409+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.488533+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:27:52.489321+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.493273+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.529868+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.530524+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.558210+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.575207+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.581334+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:52.841767+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:53.470711+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:54.601719+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:27:54.675305+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:55.146807+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:55.194033+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:55.194489+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:57.441556+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.308749+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:27:59.308773+00:00", "trade", 7.978, 1500.0]
["2026-09-23T16:27:59.308821+00:00", "trade", 7.9799, 435.0]
["2026-09-23T16:27:59.309459+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315581+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.315607+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.315632+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.315733+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315804+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:27:59.315807+00:00", "trade", 7.975, 16.0]
["2026-09-23T16:27:59.315808+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.315839+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:27:59.315845+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315852+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315866+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315881+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315888+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315895+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315902+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315939+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315947+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315958+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315966+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315973+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315986+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.315996+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316078+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316114+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316145+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316210+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316242+00:00", "trade", 7.98, 400.0]
["2026-09-23T16:27:59.316243+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316352+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316395+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316402+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316486+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.316586+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.316854+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.317316+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.317785+00:00", "trade", 7.98, 600.0]
["2026-09-23T16:27:59.318268+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.319585+00:00", "trade", 7.975, 130.0]
["2026-09-23T16:27:59.320002+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:27:59.320191+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.321420+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.325242+00:00", "trade", 7.975, 266.0]
["2026-09-23T16:27:59.325445+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.325445+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:27:59.325455+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325469+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325473+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.325476+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325483+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325490+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325497+00:00", "trade", 7.98, 144.0]
["2026-09-23T16:27:59.325498+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.325500+00:00", "trade", 7.98, 57.0]
["2026-09-23T16:27:59.325501+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.325503+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325510+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:27:59.325510+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325523+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:27:59.325567+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325573+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325580+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325587+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325593+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325599+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325613+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325619+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325642+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325748+00:00", "trade", 7.98, 8.0]
["2026-09-23T16:27:59.325760+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:27:59.325777+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325814+00:00", "trade", 7.98, 95.0]
["2026-09-23T16:27:59.325828+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325851+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325865+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325873+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325886+00:00", "trade", 7.98, 89.0]
["2026-09-23T16:27:59.325915+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325940+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325953+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.325961+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.326048+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.326060+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.326060+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.326060+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326076+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326155+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326272+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326308+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326395+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326404+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326418+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.326449+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.327517+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.327580+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.330542+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.330561+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.330578+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.330584+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.330585+00:00", "trade", 7.98, 18.0]
["2026-09-23T16:27:59.330615+00:00", "trade", 7.98, 34.0]
["2026-09-23T16:27:59.330617+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.330617+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.330619+00:00", "trade", 7.98, 344.0]
["2026-09-23T16:27:59.330626+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.330626+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.330626+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.330627+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:27:59.330633+00:00", "trade", 7.98, 89.0]
["2026-09-23T16:27:59.331003+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.331062+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.331111+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.331111+00:00", "trade", 7.98, 91.0]
["2026-09-23T16:27:59.331112+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:27:59.331203+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.331543+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.331551+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.331640+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.331657+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.331699+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.332027+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.332051+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:27:59.332136+00:00", "trade", 7.98, 24.0]
["2026-09-23T16:27:59.332154+00:00", "trade", 7.98, 24.0]
["2026-09-23T16:27:59.332163+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:27:59.332163+00:00", "trade", 7.98, 83.0]
["2026-09-23T16:27:59.332165+00:00", "trade", 7.98, 8.0]
["2026-09-23T16:27:59.332165+00:00", "trade", 7.98, 209.0]
["2026-09-23T16:27:59.332166+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332173+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332180+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332233+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332240+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332467+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332474+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332499+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332525+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332573+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332731+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.332908+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.333444+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.338560+00:00", "trade", 7.98, 176.0]
["2026-09-23T16:27:59.428546+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.457354+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.458597+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.648745+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:27:59.648762+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.649468+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.649487+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:27:59.649509+00:00", "trade", 7.975, 2.0]
["2026-09-23T16:27:59.649940+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:00.320715+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:00.461452+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:02.865168+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:02.865694+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:02.874236+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:02.874683+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:02.875168+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:03.238509+00:00", "trade", 7.9715, 454.0]
["2026-09-23T16:28:03.250706+00:00", "trade", 7.9715, 1.0]
["2026-09-23T16:28:03.292733+00:00", "trade", 7.9593, 1.0]
["2026-09-23T16:28:03.538780+00:00", "trade", 7.9723, 2.0]
["2026-09-23T16:28:05.803857+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:05.927867+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:09.810344+00:00", "trade", 7.9786, 1.0]
["2026-09-23T16:28:10.159400+00:00", "trade", 7.9593, 57.0]
["2026-09-23T16:28:12.296809+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.297086+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.297402+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.297971+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.298853+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.299246+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.300254+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.329470+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.615746+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:12.635963+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:13.646852+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:13.665042+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:14.742427+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:17.445253+00:00", "trade", 7.9601, 100.0]
["2026-09-23T16:28:17.494225+00:00", "trade", 7.975, 3000.0]
["2026-09-23T16:28:17.974399+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:17.974484+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:17.974994+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:18.164110+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:18.916766+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:18.928185+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:19.538560+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:20.402643+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:20.402679+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:20.802720+00:00", "trade", 7.9605, 2.0]
["2026-09-23T16:28:22.410308+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:22.410333+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:22.459240+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:22.459300+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840060+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:28:23.840061+00:00", "trade", 7.97, 14.0]
["2026-09-23T16:28:23.840082+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840089+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840096+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840103+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840117+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840123+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840130+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840155+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840301+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840308+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840315+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840329+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840339+00:00", "trade", 7.97, 9.0]
["2026-09-23T16:28:23.840339+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840344+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:28:23.840346+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:28:23.840353+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840363+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840373+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:28:23.840373+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:28:23.840504+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:28:23.840517+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840525+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840533+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840541+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840548+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840562+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840569+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840576+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840590+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:28:23.840640+00:00", "trade", 7.97, 900.0]
["2026-09-23T16:28:23.840641+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.840812+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.840856+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.840882+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.840889+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.840905+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.840995+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.841047+00:00", "trade", 7.97, 12.0]
["2026-09-23T16:28:23.841174+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.841329+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.842153+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.842344+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.842597+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.845080+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.845098+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.852603+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.852628+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.860849+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.860875+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.873427+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.873434+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.918785+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:23.943835+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:26.379825+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:26.702944+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:26.935594+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:27.945634+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:27.945673+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:27.946138+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:27.947157+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:30.471035+00:00", "trade", 7.965, 2.0]
["2026-09-23T16:28:30.472391+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:32.055922+00:00", "trade", 7.9612, 1.0]
["2026-09-23T16:28:32.059040+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:32.244851+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:32.255312+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:34.647904+00:00", "trade", 7.968, 3.0]
["2026-09-23T16:28:34.648715+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:36.257110+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:36.257136+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:36.257922+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:37.070424+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:37.071274+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:37.962627+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:37.962937+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:37.973311+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:39.014308+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:39.014335+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:39.014956+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:44.281095+00:00", "trade", 7.965, 4.0]
["2026-09-23T16:28:45.163088+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:45.163572+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:45.164030+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:46.277489+00:00", "trade", 7.9645, 150.0]
["2026-09-23T16:28:46.278422+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:46.743296+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:48.109684+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:28:49.808161+00:00", "trade", 7.96, 1.0]
["2026-09-23T16:28:51.138479+00:00", "trade", 7.962, 2.0]
["2026-09-23T16:28:53.008189+00:00", "trade", 7.965, 83.0]
["2026-09-23T16:28:55.628106+00:00", "trade", 7.965, 32.0]
["2026-09-23T16:28:55.628287+00:00", "trade", 7.965, 70.0]
["2026-09-23T16:28:55.628522+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:28:55.630363+00:00", "trade", 7.965, 8.0]
["2026-09-23T16:28:55.641911+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:28:55.651048+00:00", "trade", 7.965, 400.0]
["2026-09-23T16:28:55.683651+00:00", "trade", 7.965, 400.0]
["2026-09-23T16:28:55.690056+00:00", "trade", 7.965, 400.0]
["2026-09-23T16:28:55.700603+00:00", "trade", 7.965, 498.0]
["2026-09-23T16:28:56.820903+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:58.237836+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:28:58.386418+00:00", "trade", 7.9601, 200.0]
["2026-09-23T16:28:59.675358+00:00", "trade", 7.9699, 150.0]
["2026-09-23T16:29:00.141087+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:29:02.724806+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:02.724854+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:02.725657+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:06.024452+00:00", "trade", 7.9651, 2.0]
["2026-09-23T16:29:06.025193+00:00", "trade", 7.965, 2.0]
["2026-09-23T16:29:06.551861+00:00", "trade", 7.965, 250.0]
["2026-09-23T16:29:07.302531+00:00", "trade", 7.965, 12.0]
["2026-09-23T16:29:07.588404+00:00", "trade", 7.9678, 75.0]
["2026-09-23T16:29:09.308384+00:00", "trade", 7.965, 50.0]
["2026-09-23T16:29:12.974413+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:29:12.974893+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:13.057574+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:15.311878+00:00", "trade", 7.968, 1.0]
["2026-09-23T16:29:15.546406+00:00", "trade", 7.9678, 1.0]
["2026-09-23T16:29:15.862950+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:15.867274+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:20.626991+00:00", "trade", 7.96, 1.0]
["2026-09-23T16:29:27.439920+00:00", "trade", 7.961, 100.0]
["2026-09-23T16:29:27.693585+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:27.696534+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:28.713342+00:00", "trade", 7.965, 400.0]
["2026-09-23T16:29:32.202538+00:00", "trade", 7.9678, 18.0]
["2026-09-23T16:29:32.202906+00:00", "trade", 7.9678, 1.0]
["2026-09-23T16:29:32.203309+00:00", "trade", 7.97, 2.0]
["2026-09-23T16:29:33.483532+00:00", "trade", 7.964, 10.0]
["2026-09-23T16:29:39.335801+00:00", "trade", 7.965, 13.0]
["2026-09-23T16:29:41.748976+00:00", "trade", 7.9614, 190.0]
["2026-09-23T16:29:42.045841+00:00", "trade", 7.9528, 100.0]
["2026-09-23T16:29:44.312943+00:00", "trade", 7.965, 400.0]
["2026-09-23T16:29:44.315625+00:00", "trade", 7.9699, 1600.0]
["2026-09-23T16:29:44.505402+00:00", "trade", 7.953, 100.0]
["2026-09-23T16:29:44.627739+00:00", "trade", 7.9639, 500.0]
["2026-09-23T16:29:47.027206+00:00", "trade", 7.97, 42.0]
["2026-09-23T16:29:53.848443+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:29:54.380594+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:54.380643+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:55.105966+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:55.106399+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:55.106420+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.486255+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.549064+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.549538+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.552889+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553286+00:00", "trade", 7.96, 19.0]
["2026-09-23T16:29:57.553342+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553583+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:29:57.553584+00:00", "trade", 7.96, 30.0]
["2026-09-23T16:29:57.553592+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553665+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553673+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553938+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553944+00:00", "trade", 7.96, 5.0]
["2026-09-23T16:29:57.553951+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553953+00:00", "trade", 7.96, 14.0]
["2026-09-23T16:29:57.553954+00:00", "trade", 7.96, 114.0]
["2026-09-23T16:29:57.553964+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553968+00:00", "trade", 7.96, 81.0]
["2026-09-23T16:29:57.553968+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:29:57.553970+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.553976+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.554023+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.554030+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.554051+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:29:57.554076+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:29:57.554077+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554092+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554105+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554113+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554126+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554143+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554164+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554170+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554176+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554370+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554377+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554384+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554424+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:29:57.554468+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554487+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554536+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554543+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554549+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554603+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554629+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554642+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554663+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554776+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.554887+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.555000+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.555007+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.555017+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:29:57.555535+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:00.900793+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:03.996785+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:03.996834+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:04.112032+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:05.401780+00:00", "trade", 7.9599, 1.0]
["2026-09-23T16:30:05.402518+00:00", "trade", 7.96, 2.0]
["2026-09-23T16:30:07.128845+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:08.906685+00:00", "trade", 7.95, 29.0]
["2026-09-23T16:30:10.115135+00:00", "trade", 7.955, 10.0]
["2026-09-23T16:30:10.128923+00:00", "trade", 7.955, 239.0]
["2026-09-23T16:30:15.416596+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:15.416645+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:15.647441+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:15.647626+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:30:15.755021+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:15.813706+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:17.451716+00:00", "trade", 7.9671, 1.0]
["2026-09-23T16:30:26.020638+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:27.099673+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:28.097532+00:00", "trade", 7.9671, 1.0]
["2026-09-23T16:30:29.064016+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:29.152881+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:32.027501+00:00", "trade", 7.955, 125.0]
["2026-09-23T16:30:32.028166+00:00", "trade", 7.955, 125.0]
["2026-09-23T16:30:32.028271+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:30:32.031660+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:32.056959+00:00", "trade", 7.95, 3.0]
["2026-09-23T16:30:32.057729+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:32.471558+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:32.684351+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:39.502619+00:00", "trade", 7.96, 1.0]
["2026-09-23T16:30:39.503298+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:30:41.097908+00:00", "trade", 7.9578, 25.0]
["2026-09-23T16:30:41.098267+00:00", "trade", 7.9578, 1.0]
["2026-09-23T16:30:45.002774+00:00", "trade", 7.9674, 2.0]
["2026-09-23T16:30:47.764204+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:48.042928+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:30:48.043723+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:48.252397+00:00", "trade", 7.967, 26.0]
["2026-09-23T16:30:48.305558+00:00", "trade", 7.955, 99.0]
["2026-09-23T16:30:48.339044+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:53.086976+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:30:54.036652+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:30:54.593750+00:00", "trade", 7.955, 3.0]
["2026-09-23T16:30:56.016585+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:30:58.207405+00:00", "trade", 7.9675, 1.0]
["2026-09-23T16:30:59.857661+00:00", "trade", 7.9503, 100.0]
["2026-09-23T16:31:01.171912+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:31:01.171912+00:00", "trade", 7.95, 27.0]
["2026-09-23T16:31:01.171913+00:00", "trade", 7.95, 18.0]
["2026-09-23T16:31:01.171915+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:31:01.171920+00:00", "trade", 7.95, 14.0]
["2026-09-23T16:31:01.171920+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:31:01.171963+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.171970+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:31:01.171977+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.171978+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.171997+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.172029+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:31:01.172042+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:31:01.172047+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.172049+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:31:01.172056+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:31:01.172062+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:31:01.172080+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172088+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172094+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172108+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172115+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172122+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172128+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172131+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172135+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172150+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172230+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172249+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172263+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172296+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:31:01.172336+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.172366+00:00", "trade", 7.95, 500.0]
["2026-09-23T16:31:01.172366+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:31:01.172369+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172373+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172427+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172456+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172493+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172514+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172555+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:31:01.172601+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172642+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172719+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172797+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172896+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.172956+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.193059+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.193080+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.208414+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.208532+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.273484+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.273631+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.274084+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.573886+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.575025+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.577122+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.623815+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:01.623822+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:02.067709+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:03.879385+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:31:04.662516+00:00", "trade", 7.95, 550.0]
["2026-09-23T16:31:05.690349+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.690802+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.691710+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.720972+00:00", "trade", 7.945, 55.0]
["2026-09-23T16:31:05.721552+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.721761+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.825531+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.825578+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:05.977542+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:06.358802+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:31:06.361022+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:06.361076+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:06.361804+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:06.521371+00:00", "trade", 7.9451, 10.0]
["2026-09-23T16:31:06.522153+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:06.976862+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:06.976913+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:07.456365+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:07.885638+00:00", "trade", 7.957, 3.0]
["2026-09-23T16:31:08.591264+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:31:08.591264+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.591342+00:00", "trade", 7.94, 623.0]
["2026-09-23T16:31:08.591342+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.591849+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.591856+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.591906+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.591942+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.591983+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.592298+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.928138+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:08.928630+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:10.315153+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:31:10.461287+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:10.461343+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:10.461394+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:11.705709+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:11.706212+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:12.588427+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:12.683522+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:14.000235+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:14.506127+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:31:14.614705+00:00", "trade", 7.9666, 2.0]
["2026-09-23T16:31:15.336893+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:15.336904+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:15.337333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:16.438051+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:31:16.719164+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:17.860720+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:18.685295+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:31:20.830736+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:31:21.130550+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:21.130566+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:21.132429+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:21.159903+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:24.934937+00:00", "trade", 7.9499, 1000.0]
["2026-09-23T16:31:24.935542+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:24.936507+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:25.237329+00:00", "trade", 7.9663, 1.0]
["2026-09-23T16:31:26.661924+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:26.662391+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:26.905112+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:29.762405+00:00", "trade", 7.945, 500.0]
["2026-09-23T16:31:32.011710+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:32.012126+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:32.012577+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:32.082286+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:33.609032+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:36.697426+00:00", "trade", 7.9478, 100.0]
["2026-09-23T16:31:37.077032+00:00", "trade", 7.9572, 600.0]
["2026-09-23T16:31:37.078697+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:37.079164+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:37.799116+00:00", "trade", 7.9662, 1.0]
["2026-09-23T16:31:42.860333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:42.860712+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:42.966982+00:00", "trade", 7.945, 123.0]
["2026-09-23T16:31:42.968265+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:42.974839+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:31:44.435402+00:00", "trade", 7.945, 14.0]
["2026-09-23T16:31:44.436671+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:44.760000+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:44.761520+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:44.810247+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:31:44.966236+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:31:45.718260+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:48.177878+00:00", "trade", 7.945, 55.0]
["2026-09-23T16:31:48.178588+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.145963+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.146344+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.146416+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.240533+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:31:51.283390+00:00", "trade", 7.9472, 20.0]
["2026-09-23T16:31:51.283980+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.498533+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.894786+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:51.902361+00:00", "trade", 7.9499, 500.0]
["2026-09-23T16:31:52.126532+00:00", "trade", 7.9663, 1.0]
["2026-09-23T16:31:52.555786+00:00", "trade", 7.9572, 100.0]
["2026-09-23T16:31:54.646894+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:54.646970+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:56.097997+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:56.098445+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:56.550222+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:56.550710+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:57.453911+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:31:57.821538+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:57.821557+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:58.132826+00:00", "trade", 7.945, 55.0]
["2026-09-23T16:31:58.133398+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:58.133613+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:58.133938+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:58.134395+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:31:59.927065+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:00.600804+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:04.601445+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:32:07.450010+00:00", "trade", 7.945, 25.0]
["2026-09-23T16:32:07.730026+00:00", "trade", 7.9663, 2.0]
["2026-09-23T16:32:08.529631+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:08.530090+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:11.281714+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:11.282179+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:12.883696+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:32:12.884488+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:12.884948+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:12.918153+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:32:16.706851+00:00", "trade", 7.9573, 17.0]
["2026-09-23T16:32:16.725954+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:16.726435+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:18.216295+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:18.421583+00:00", "trade", 7.9662, 1.0]
["2026-09-23T16:32:19.335820+00:00", "trade", 7.9482, 200.0]
["2026-09-23T16:32:23.000206+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:23.592478+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:32:23.731936+00:00", "trade", 7.9499, 174.0]
["2026-09-23T16:32:24.948300+00:00", "trade", 7.945, 1000.0]
["2026-09-23T16:32:24.949537+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:24.949991+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:26.117653+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:26.118117+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:26.121128+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:29.796726+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:31.778789+00:00", "trade", 7.9499, 1.0]
["2026-09-23T16:32:31.779610+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:31.834292+00:00", "trade", 7.9486, 51.0]
["2026-09-23T16:32:32.429786+00:00", "trade", 7.969, 1.0]
["2026-09-23T16:32:32.456253+00:00", "trade", 7.9486, 1.0]
["2026-09-23T16:32:34.564533+00:00", "trade", 7.9478, 5.0]
["2026-09-23T16:32:36.155348+00:00", "trade", 7.945, 53.0]
["2026-09-23T16:32:37.844203+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:32:39.247587+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:32:39.248092+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:39.259912+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:41.962822+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:42.095606+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:42.684588+00:00", "trade", 7.9691, 1.0]
["2026-09-23T16:32:44.665623+00:00", "trade", 7.9691, 100.0]
["2026-09-23T16:32:44.746029+00:00", "trade", 7.9553, 5.0]
["2026-09-23T16:32:45.586742+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:32:48.651898+00:00", "trade", 7.945, 60.0]
["2026-09-23T16:32:49.155843+00:00", "trade", 7.9482, 120.0]
["2026-09-23T16:32:49.158691+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:32:53.601877+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:32:54.809309+00:00", "trade", 7.9478, 1.0]
["2026-09-23T16:32:59.335130+00:00", "trade", 7.9597, 1.0]
["2026-09-23T16:33:00.135838+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:08.255207+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:09.646403+00:00", "trade", 7.9469, 1.0]
["2026-09-23T16:33:10.314574+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:33:10.319055+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:33:13.877403+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:13.877867+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:14.824174+00:00", "trade", 7.942, 1.0]
["2026-09-23T16:33:15.546405+00:00", "trade", 7.9433, 1.0]
["2026-09-23T16:33:16.950126+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:17.860721+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:18.002616+00:00", "trade", 7.9454, 100.0]
["2026-09-23T16:33:20.780233+00:00", "trade", 7.9562, 2.0]
["2026-09-23T16:33:20.989469+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:33:20.990546+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:21.130038+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:23.417486+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:25.857149+00:00", "trade", 7.9439, 100.0]
["2026-09-23T16:33:26.149068+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:33:27.442221+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:33:28.595526+00:00", "trade", 7.9478, 100.0]
["2026-09-23T16:33:31.191882+00:00", "trade", 7.9601, 100.0]
["2026-09-23T16:33:31.314432+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:32.396825+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:39.645387+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:33:39.645857+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:39.646491+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:39.646534+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:43.800230+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:44.226023+00:00", "trade", 7.9601, 100.0]
["2026-09-23T16:33:45.174825+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:45.553671+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:33:46.055230+00:00", "trade", 7.945, 90.0]
["2026-09-23T16:33:46.601583+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:48.465653+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:49.464260+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:33:49.749810+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:51.457602+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:52.223715+00:00", "trade", 7.9545, 10.0]
["2026-09-23T16:33:52.444950+00:00", "trade", 7.9478, 2.0]
["2026-09-23T16:33:53.724528+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:55.657364+00:00", "trade", 7.945, 34.0]
["2026-09-23T16:33:55.658068+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:57.168235+00:00", "trade", 7.9414, 9.0]
["2026-09-23T16:33:58.248268+00:00", "trade", 7.9467, 2.0]
["2026-09-23T16:33:58.269971+00:00", "trade", 7.9467, 1.0]
["2026-09-23T16:33:58.832459+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:33:59.558620+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:34:04.994128+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:34:05.843446+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:06.522833+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:11.399473+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:34:11.476305+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:34:12.045508+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:34:12.678475+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:15.456791+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:29.366192+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:29.366218+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:29.366730+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:29.366893+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:31.706572+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:32.719727+00:00", "trade", 7.94, 3.0]
["2026-09-23T16:34:34.545540+00:00", "trade", 7.952, 1.0]
["2026-09-23T16:34:36.931722+00:00", "trade", 7.9556, 100.0]
["2026-09-23T16:34:37.009265+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:37.009293+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:37.010089+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:38.465251+00:00", "trade", 7.9486, 12.0]
["2026-09-23T16:34:38.902966+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:34:38.903761+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:41.038928+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:45.125293+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:34:45.964756+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:47.440503+00:00", "trade", 7.941, 100.0]
["2026-09-23T16:34:47.448640+00:00", "trade", 7.9478, 5.0]
["2026-09-23T16:34:47.864648+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:34:48.307330+00:00", "trade", 7.9422, 50.0]
["2026-09-23T16:34:48.308177+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:48.329526+00:00", "trade", 7.9422, 1.0]
["2026-09-23T16:34:48.821815+00:00", "trade", 7.945, 14.0]
["2026-09-23T16:34:48.905700+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:48.907735+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:34:49.083372+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:34:50.131033+00:00", "trade", 7.9482, 1.0]
["2026-09-23T16:34:52.183045+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:52.183052+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:52.183060+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:52.257606+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:54.714607+00:00", "trade", 7.945, 55.0]
["2026-09-23T16:34:55.786548+00:00", "trade", 7.9445, 3.0]
["2026-09-23T16:34:56.621780+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:56.683582+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:34:58.584152+00:00", "trade", 7.945, 12.0]
["2026-09-23T16:34:59.736869+00:00", "trade", 7.9475, 100.0]
["2026-09-23T16:35:00.128398+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:35:01.950253+00:00", "trade", 7.945, 30.0]
["2026-09-23T16:35:03.332510+00:00", "trade", 7.9497, 50.0]
["2026-09-23T16:35:03.333829+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:03.380015+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:06.700793+00:00", "trade", 7.9497, 50.0]
["2026-09-23T16:35:06.834886+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:06.914559+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:22.298811+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:22.953738+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:35:23.695914+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:24.838237+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:35:24.838238+00:00", "trade", 7.945, 27.0]
["2026-09-23T16:35:24.838240+00:00", "trade", 7.945, 63.0]
["2026-09-23T16:35:25.554664+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:25.608654+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:26.901517+00:00", "trade", 7.945, 12.0]
["2026-09-23T16:35:26.901564+00:00", "trade", 7.94, 88.0]
["2026-09-23T16:35:26.901570+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:26.902018+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:26.902064+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:26.902892+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:27.964264+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:28.350100+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:28.413890+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.413949+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:35:28.414013+00:00", "trade", 7.9425, 100.0]
["2026-09-23T16:35:28.414635+00:00", "trade", 7.94, 161.0]
["2026-09-23T16:35:28.414662+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:28.414701+00:00", "trade", 7.94, 157.0]
["2026-09-23T16:35:28.414790+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.415480+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.420611+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.434308+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.434725+00:00", "trade", 7.945, 76.0]
["2026-09-23T16:35:28.435332+00:00", "trade", 7.945, 30.0]
["2026-09-23T16:35:28.436017+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:35:28.436387+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.436660+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:35:28.437205+00:00", "trade", 7.94, 27.0]
["2026-09-23T16:35:28.437302+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:35:28.439165+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:35:28.450213+00:00", "trade", 7.945, 130.0]
["2026-09-23T16:35:33.134743+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:35:33.134743+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.134744+00:00", "trade", 7.94, 21.0]
["2026-09-23T16:35:33.135299+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.135314+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.135353+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.135776+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.151808+00:00", "trade", 7.94, 4.0]
["2026-09-23T16:35:33.152514+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168178+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168179+00:00", "trade", 7.94, 75.0]
["2026-09-23T16:35:33.168180+00:00", "trade", 7.94, 14.0]
["2026-09-23T16:35:33.168181+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:35:33.168184+00:00", "trade", 7.94, 777.0]
["2026-09-23T16:35:33.168200+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168222+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:35:33.168223+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168229+00:00", "trade", 7.94, 500.0]
["2026-09-23T16:35:33.168231+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168234+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:35:33.168236+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:35:33.168242+00:00", "trade", 7.94, 14.0]
["2026-09-23T16:35:33.168256+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:35:33.168281+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168288+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168294+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168301+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168315+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:35:33.168329+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168329+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168337+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168343+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168350+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168357+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168364+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168370+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168377+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168384+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168390+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168396+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168404+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168431+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168437+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168450+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:35:33.168582+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:35:33.168671+00:00", "trade", 7.94, 38.0]
["2026-09-23T16:35:33.168673+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:35:33.168673+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:35:33.168674+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:35:33.168675+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.168677+00:00", "trade", 7.94, 172.0]
["2026-09-23T16:35:33.168681+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:35:33.168721+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.168730+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:35:33.168737+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:35:33.168743+00:00", "trade", 7.94, 76.0]
["2026-09-23T16:35:33.168745+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:35:33.168745+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.168749+00:00", "trade", 7.94, 4.0]
["2026-09-23T16:35:33.168762+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:35:33.168787+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.168790+00:00", "trade", 7.94, 17.0]
["2026-09-23T16:35:33.168843+00:00", "trade", 7.94, 67.0]
["2026-09-23T16:35:33.169005+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.169201+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.169241+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.169264+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.169271+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.169938+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.173913+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.173937+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.173962+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.176647+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.176670+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.178768+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.205803+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.319662+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.600935+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.686772+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:33.833597+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:35:34.627991+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:34.628451+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:35.921211+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:36.385703+00:00", "trade", 7.9319, 109.0]
["2026-09-23T16:35:36.407333+00:00", "trade", 7.9319, 1.0]
["2026-09-23T16:35:37.549891+00:00", "trade", 7.9333, 1.0]
["2026-09-23T16:35:38.324227+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:38.426265+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:40.561354+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:40.561414+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:40.562177+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:41.503771+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:35:45.486020+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:35:47.976168+00:00", "trade", 7.9452, 2.0]
["2026-09-23T16:35:48.054385+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:35:48.054394+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:35:48.054528+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:35:48.054703+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:49.676394+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:49.676452+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:49.676944+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:35:49.816192+00:00", "trade", 7.931, 100.0]
["2026-09-23T16:35:51.758923+00:00", "trade", 7.9344, 501.0]
["2026-09-23T16:35:53.036413+00:00", "trade", 7.934, 500.0]
["2026-09-23T16:35:56.300740+00:00", "trade", 7.9382, 130.0]
["2026-09-23T16:35:57.291131+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:35:58.512515+00:00", "trade", 7.9301, 227.0]
["2026-09-23T16:35:58.515112+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:36:00.126584+00:00", "trade", 7.9628, 100.0]
["2026-09-23T16:36:00.513822+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:36:01.152646+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:36:01.441395+00:00", "trade", 7.9384, 500.0]
["2026-09-23T16:36:13.160128+00:00", "trade", 7.935, 63.0]
["2026-09-23T16:36:13.166165+00:00", "trade", 7.935, 90.0]
["2026-09-23T16:36:17.385092+00:00", "trade", 7.9319, 325.0]
["2026-09-23T16:36:17.835275+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:36:20.874830+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:36:21.542121+00:00", "trade", 7.9431, 27.0]
["2026-09-23T16:36:25.967260+00:00", "trade", 7.935, 37.0]
["2026-09-23T16:36:25.967642+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:36:25.968061+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:26.076729+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:26.077227+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:29.344083+00:00", "trade", 7.9412, 30.0]
["2026-09-23T16:36:30.518723+00:00", "trade", 7.935, 55.0]
["2026-09-23T16:36:30.519295+00:00", "trade", 7.935, 69.0]
["2026-09-23T16:36:30.519490+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:30.659698+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:30.660162+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:38.291826+00:00", "trade", 7.9344, 600.0]
["2026-09-23T16:36:38.404517+00:00", "trade", 7.935, 800.0]
["2026-09-23T16:36:38.425874+00:00", "trade", 7.9622, 100.0]
["2026-09-23T16:36:38.716389+00:00", "trade", 7.9399, 50.0]
["2026-09-23T16:36:43.464990+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:36:43.785517+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:43.893504+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:45.027108+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:45.670370+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:36:49.026405+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:36:51.017423+00:00", "trade", 7.94, 25.0]
["2026-09-23T16:36:51.017772+00:00", "trade", 7.94, 59.0]
["2026-09-23T16:37:05.508149+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:37:08.913764+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:09.051381+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:10.686755+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:11.810601+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:37:13.853777+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:37:14.785111+00:00", "trade", 7.9398, 100.0]
["2026-09-23T16:37:15.712861+00:00", "trade", 7.9398, 100.0]
["2026-09-23T16:37:17.228791+00:00", "trade", 7.9398, 100.0]
["2026-09-23T16:37:18.434148+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:37:20.374262+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:37:22.297320+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:22.386466+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:22.386926+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:22.689043+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:27.438604+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:37:29.005539+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:34.203838+00:00", "trade", 7.9319, 117.0]
["2026-09-23T16:37:34.204181+00:00", "trade", 7.9319, 1.0]
["2026-09-23T16:37:34.497861+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:37:37.468787+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:37.468851+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:39.037841+00:00", "trade", 7.9323, 12.0]
["2026-09-23T16:37:39.038215+00:00", "trade", 7.9323, 1.0]
["2026-09-23T16:37:39.475532+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:37:39.520651+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:37:44.173399+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:38:02.055981+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:04.480494+00:00", "trade", 7.9323, 4.0]
["2026-09-23T16:38:04.480860+00:00", "trade", 7.9323, 1.0]
["2026-09-23T16:38:07.321914+00:00", "trade", 7.935, 26.0]
["2026-09-23T16:38:07.322261+00:00", "trade", 7.935, 28.0]
["2026-09-23T16:38:07.322323+00:00", "trade", 7.935, 22.0]
["2026-09-23T16:38:07.324070+00:00", "trade", 7.935, 84.0]
["2026-09-23T16:38:07.863467+00:00", "trade", 7.935, 72.0]
["2026-09-23T16:38:07.865694+00:00", "trade", 7.935, 49.0]
["2026-09-23T16:38:07.877147+00:00", "trade", 7.935, 63.0]
["2026-09-23T16:38:09.365079+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:38:19.175677+00:00", "trade", 7.935, 250.0]
["2026-09-23T16:38:19.176463+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:38:28.668725+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:38:31.383504+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:38:32.123779+00:00", "trade", 7.9367, 3.0]
["2026-09-23T16:38:32.145890+00:00", "trade", 7.9367, 1.0]
["2026-09-23T16:38:32.205465+00:00", "trade", 7.94, 730.0]
["2026-09-23T16:38:33.206091+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:38:33.543458+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:38:33.858648+00:00", "trade", 7.9323, 3.0]
["2026-09-23T16:38:33.859012+00:00", "trade", 7.9323, 1.0]
["2026-09-23T16:38:38.079680+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:38:38.657288+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:38:39.335570+00:00", "trade", 7.9304, 590.0]
["2026-09-23T16:38:39.358165+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:38:39.366358+00:00", "trade", 7.94, 154.0]
["2026-09-23T16:38:39.367923+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:38:39.367968+00:00", "trade", 7.935, 37.0]
["2026-09-23T16:38:45.154676+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:38:45.711136+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:45.711163+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:46.268648+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:38:46.268796+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:46.986088+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:38:51.868112+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:38:52.022777+00:00", "trade", 7.9377, 300.0]
["2026-09-23T16:38:52.392263+00:00", "trade", 7.935, 75.0]
["2026-09-23T16:38:56.006862+00:00", "trade", 7.9399, 6.0]
["2026-09-23T16:38:56.008116+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:56.008128+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:56.008590+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:38:56.138354+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:00.597107+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:39:00.599806+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:39:01.046490+00:00", "trade", 7.9372, 5.0]
["2026-09-23T16:39:02.665519+00:00", "trade", 7.935, 39.0]
["2026-09-23T16:39:02.666144+00:00", "trade", 7.935, 34.0]
["2026-09-23T16:39:02.868375+00:00", "trade", 7.935, 61.0]
["2026-09-23T16:39:06.535502+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:06.537751+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:39:06.538470+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:06.753290+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:06.886280+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:06.886749+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:08.059818+00:00", "trade", 7.935, 40.0]
["2026-09-23T16:39:08.059820+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:39:08.059821+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:39:08.060397+00:00", "trade", 7.935, 26.0]
["2026-09-23T16:39:08.062793+00:00", "trade", 7.935, 41.0]
["2026-09-23T16:39:08.794537+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:08.921373+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:10.943115+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:10.943123+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:11.812468+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:39:13.793147+00:00", "trade", 7.935, 8.0]
["2026-09-23T16:39:19.460260+00:00", "trade", 7.9357, 400.0]
["2026-09-23T16:39:20.894967+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:39:20.895622+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:20.917953+00:00", "trade", 7.935, 5.0]
["2026-09-23T16:39:20.918724+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:22.002495+00:00", "trade", 7.935, 15.0]
["2026-09-23T16:39:25.020083+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:39:25.425622+00:00", "trade", 7.9386, 36.0]
["2026-09-23T16:39:26.923889+00:00", "trade", 7.94, 400.0]
["2026-09-23T16:39:26.923889+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:26.923890+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:39:26.923891+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:39:26.923892+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:39:26.923899+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:39:26.923899+00:00", "trade", 7.94, 1200.0]
["2026-09-23T16:39:26.923899+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:39:26.923900+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:39:26.923925+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:39:26.923977+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:26.923983+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:26.924013+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:39:26.924034+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924042+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924055+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924061+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924069+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924076+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924091+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924111+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924117+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924161+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924168+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924175+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924194+00:00", "trade", 7.94, 900.0]
["2026-09-23T16:39:26.924195+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924199+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:39:26.924200+00:00", "trade", 7.94, 700.0]
["2026-09-23T16:39:26.924202+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:39:26.924203+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924211+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:39:26.924213+00:00", "trade", 7.94, 800.0]
["2026-09-23T16:39:26.924214+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924215+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924330+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924376+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:39:26.924490+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:39:26.924491+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.924695+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.924769+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.924782+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.924888+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.925192+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.925194+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.926025+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.926032+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.926816+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.927324+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.927338+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.927784+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.927791+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.927803+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.928135+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.928806+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:26.960616+00:00", "trade", 7.945, 82.0]
["2026-09-23T16:39:27.004806+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:27.339472+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:27.339921+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:30.442698+00:00", "trade", 7.945, 1250.0]
["2026-09-23T16:39:31.540616+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:39:32.091931+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:39:33.150809+00:00", "trade", 7.945, 2898.0]
["2026-09-23T16:39:35.315169+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:35.315176+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:36.104961+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:36.105200+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:36.105421+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:37.019327+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:37.864359+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:39.621641+00:00", "trade", 7.945, 11.0]
["2026-09-23T16:39:48.653031+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:39:50.026275+00:00", "trade", 7.9495, 50.0]
["2026-09-23T16:39:50.311114+00:00", "trade", 7.945, 20.0]
["2026-09-23T16:39:52.888058+00:00", "trade", 7.945, 14.0]
["2026-09-23T16:39:53.258885+00:00", "trade", 7.9495, 100.0]
["2026-09-23T16:39:55.525927+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:39:55.526005+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:39:56.046662+00:00", "trade", 7.9499, 200.0]
["2026-09-23T16:40:01.018282+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:06.238572+00:00", "trade", 7.9499, 30.0]
["2026-09-23T16:40:12.804742+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.835622+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.836090+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.836540+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.836551+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.836839+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.848722+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:12.949421+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:15.906478+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:15.906975+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:16.045893+00:00", "trade", 7.9418, 100.0]
["2026-09-23T16:40:16.278150+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:17.440365+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:17.441055+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:23.809481+00:00", "trade", 7.94, 2746.0]
["2026-09-23T16:40:23.810268+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:23.825445+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.264355+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.264817+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.264825+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.547930+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.661914+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.662360+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.674515+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.675185+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.675436+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.676599+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:26.676601+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:26.677188+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.677279+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.677331+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.677393+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.678240+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.679581+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.684889+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:26.685836+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.734469+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:26.755813+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:26.764988+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:26.817011+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:27.011965+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:27.012416+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:27.121067+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:28.074408+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:28.074888+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:28.324862+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:28.325319+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:29.047243+00:00", "trade", 7.945, 720.0]
["2026-09-23T16:40:29.580333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:29.659168+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:29.781548+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:31.927639+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:32.239517+00:00", "trade", 7.945, 25.0]
["2026-09-23T16:40:33.030444+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:33.030888+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:33.257572+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:33.258045+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:34.026414+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:34.026502+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:34.653050+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:34.920249+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:35.555736+00:00", "trade", 7.945, 20.0]
["2026-09-23T16:40:36.455465+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:36.851186+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:36.851684+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:36.990653+00:00", "trade", 7.945, 500.0]
["2026-09-23T16:40:37.070435+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:37.074994+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:37.345320+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:40:37.547499+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:37.547717+00:00", "trade", 7.945, 57.0]
["2026-09-23T16:40:37.547923+00:00", "trade", 7.945, 29.0]
["2026-09-23T16:40:37.548060+00:00", "trade", 7.945, 9.0]
["2026-09-23T16:40:37.548192+00:00", "trade", 7.945, 3.0]
["2026-09-23T16:40:37.648417+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:40:38.050106+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:38.459918+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:38.460372+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:38.460417+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:38.564025+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:38.564490+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:39.227577+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:39.920835+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:40.767531+00:00", "trade", 7.9422, 1.0]
["2026-09-23T16:40:41.545989+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:40:41.546016+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:40:41.549321+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:42.011559+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:42.112422+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:42.112893+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:42.378927+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:43.032562+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:43.072036+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:43.135819+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:44.190011+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:44.190508+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:44.190566+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:44.683641+00:00", "trade", 7.945, 50.0]
["2026-09-23T16:40:45.039323+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:45.039381+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:46.504817+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:40:46.565208+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:46.605497+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:48.249806+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:40:53.699881+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:53.700170+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:53.700238+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:59.923463+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:59.923507+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:59.923748+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:59.923952+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:40:59.973718+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:00.037270+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:00.037280+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:00.037750+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:00.135313+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:00.734893+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:01.920439+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:01.920474+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:02.077039+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:02.521060+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:02.802456+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:03.765744+00:00", "trade", 7.9499, 50.0]
["2026-09-23T16:41:10.885048+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:10.885089+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:13.193510+00:00", "trade", 7.9402, 10.0]
["2026-09-23T16:41:13.633908+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:13.634626+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:16.716433+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:16.716887+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:16.952629+00:00", "trade", 7.945, 16.0]
["2026-09-23T16:41:17.655678+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:17.655689+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:17.655741+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:17.655928+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:17.880759+00:00", "trade", 7.945, 150.0]
["2026-09-23T16:41:17.881453+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:17.881548+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:18.183562+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:41:20.113332+00:00", "trade", 7.941, 100.0]
["2026-09-23T16:41:23.508415+00:00", "trade", 7.9486, 6.0]
["2026-09-23T16:41:23.733964+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:41:27.042847+00:00", "trade", 7.945, 50.0]
["2026-09-23T16:41:30.109262+00:00", "trade", 7.94, 23.0]
["2026-09-23T16:41:30.109263+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:41:30.109267+00:00", "trade", 7.94, 81.0]
["2026-09-23T16:41:30.109267+00:00", "trade", 7.94, 16.0]
["2026-09-23T16:41:30.109287+00:00", "trade", 7.94, 84.0]
["2026-09-23T16:41:30.109289+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:41:30.109289+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:41:30.109347+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:30.109354+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:30.109361+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:30.109367+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:30.109374+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:30.109380+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:41:30.109388+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109402+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109410+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109416+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109438+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109444+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109457+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109526+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109533+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109540+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109547+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109560+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:41:30.109561+00:00", "trade", 7.94, 4.0]
["2026-09-23T16:41:30.109561+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109563+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:41:30.109563+00:00", "trade", 7.94, 120.0]
["2026-09-23T16:41:30.109564+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:41:30.109574+00:00", "trade", 7.94, 45.0]
["2026-09-23T16:41:30.109577+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109582+00:00", "trade", 7.94, 76.0]
["2026-09-23T16:41:30.109582+00:00", "trade", 7.94, 4.0]
["2026-09-23T16:41:30.109582+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:41:30.109584+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109679+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:41:30.109727+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109735+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109753+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:41:30.109841+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:41:30.109842+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.109851+00:00", "trade", 7.94, 32.0]
["2026-09-23T16:41:30.109863+00:00", "trade", 7.94, 43.0]
["2026-09-23T16:41:30.109865+00:00", "trade", 7.94, 19.0]
["2026-09-23T16:41:30.109865+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:41:30.109953+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:41:30.110018+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:41:30.110303+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110449+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110506+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110600+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110747+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110812+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.110891+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.111410+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.111511+00:00", "trade", 7.935, 500.0]
["2026-09-23T16:41:30.111631+00:00", "trade", 7.94, 56.0]
["2026-09-23T16:41:30.111695+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.112282+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:41:30.113693+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:30.114219+00:00", "trade", 7.94, 44.0]
["2026-09-23T16:41:30.119725+00:00", "trade", 7.94, 22.0]
["2026-09-23T16:41:30.162950+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:41:30.170802+00:00", "trade", 7.935, 504.0]
["2026-09-23T16:41:31.016370+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:41:41.174861+00:00", "trade", 7.9405, 100.0]
["2026-09-23T16:41:45.383873+00:00", "trade", 7.9405, 10.0]
["2026-09-23T16:41:46.120997+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:41:46.489572+00:00", "trade", 7.9402, 29.0]
["2026-09-23T16:41:52.385803+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:41:52.405872+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:41:53.923003+00:00", "trade", 7.935, 78.0]
["2026-09-23T16:41:54.513054+00:00", "trade", 7.9404, 100.0]
["2026-09-23T16:41:54.961647+00:00", "trade", 7.9404, 10.0]
["2026-09-23T16:41:58.279373+00:00", "trade", 7.94, 43.0]
["2026-09-23T16:42:04.335260+00:00", "trade", 7.9404, 100.0]
["2026-09-23T16:42:08.872195+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:42:10.941715+00:00", "trade", 7.935, 78.0]
["2026-09-23T16:42:15.956574+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:15.957029+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:17.064817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:17.829931+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:19.051421+00:00", "trade", 7.9378, 2.0]
["2026-09-23T16:42:20.230958+00:00", "trade", 7.9402, 16.0]
["2026-09-23T16:42:20.718931+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:42:20.993081+00:00", "trade", 7.935, 18.0]
["2026-09-23T16:42:20.993166+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:42:20.993169+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993181+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:42:20.993182+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993209+00:00", "trade", 7.94, 30.0]
["2026-09-23T16:42:20.993212+00:00", "trade", 7.94, 220.0]
["2026-09-23T16:42:20.993213+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:42:20.993214+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:42:20.993216+00:00", "trade", 7.94, 56.0]
["2026-09-23T16:42:20.993219+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:42:20.993272+00:00", "trade", 7.94, 300.0]
["2026-09-23T16:42:20.993272+00:00", "trade", 7.94, 600.0]
["2026-09-23T16:42:20.993273+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:42:20.993292+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993297+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:42:20.993306+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993307+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:42:20.993308+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:42:20.993320+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993326+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993346+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993353+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993367+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993387+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993395+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993403+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:42:20.993482+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:42:20.993491+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993499+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993508+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993514+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993528+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993535+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993541+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993555+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993562+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993570+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993572+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993577+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993579+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993583+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993591+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993599+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993822+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993897+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.993931+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994000+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994230+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994252+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994296+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994354+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994394+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.994914+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.995871+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.996214+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.996673+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.996804+00:00", "trade", 7.945, 17.0]
["2026-09-23T16:42:20.996938+00:00", "trade", 7.95, 21.0]
["2026-09-23T16:42:20.996944+00:00", "trade", 7.945, 23.0]
["2026-09-23T16:42:20.997117+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:42:20.997160+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:20.997187+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997201+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997207+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997221+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997374+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997396+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997403+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997410+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997416+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997421+00:00", "trade", 7.95, 15.0]
["2026-09-23T16:42:20.997423+00:00", "trade", 7.95, 14.0]
["2026-09-23T16:42:20.997423+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:42:20.997435+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:42:20.997437+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:42:20.997442+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:42:20.997531+00:00", "trade", 7.95, 460.0]
["2026-09-23T16:42:20.997596+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997796+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997813+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997822+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997865+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997944+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997987+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.997997+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998008+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998045+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998051+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998058+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998069+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998096+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998109+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998121+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998154+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998164+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998260+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998442+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.998901+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:20.999343+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:21.002252+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:21.003766+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:21.082656+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:21.584870+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:22.207954+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:42:22.536768+00:00", "trade", 7.955, 3.0]
["2026-09-23T16:42:22.538710+00:00", "trade", 7.955, 12.0]
["2026-09-23T16:42:22.563420+00:00", "trade", 7.9586, 1.0]
["2026-09-23T16:42:25.181020+00:00", "trade", 7.955, 40.0]
["2026-09-23T16:42:26.905965+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:26.906419+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:27.331795+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:28.343306+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:28.343764+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:28.434046+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:29.911459+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:32.023409+00:00", "trade", 7.955, 5.0]
["2026-09-23T16:42:32.743869+00:00", "trade", 7.955, 6.0]
["2026-09-23T16:42:32.744579+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:32.744761+00:00", "trade", 7.96, 6.0]
["2026-09-23T16:42:32.744854+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:32.744904+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:32.745032+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:33.804390+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:33.804848+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:36.512793+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:42:37.056362+00:00", "trade", 7.955, 17.0]
["2026-09-23T16:42:40.800754+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:40.801215+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:40.801539+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:42.528924+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:42.530796+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:42.530805+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:45.078413+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:42:50.339648+00:00", "trade", 7.951, 100.0]
["2026-09-23T16:42:51.860573+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.860766+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.860849+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.860860+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.861320+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.861642+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.861685+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.862060+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.862101+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.862167+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.862553+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.870476+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:51.990841+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.103175+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.103687+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.103698+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.104175+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.113129+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.212696+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.479282+00:00", "trade", 7.955, 157.0]
["2026-09-23T16:42:52.479777+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.479817+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.480272+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.580411+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:52.580760+00:00", "trade", 7.955, 17.0]
["2026-09-23T16:42:52.580870+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.141776+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.142287+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.151700+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.152162+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.667511+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.668032+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.668442+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.668454+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:42:54.668714+00:00", "trade", 7.955, 152.0]
["2026-09-23T16:42:54.668907+00:00", "trade", 7.955, 18.0]
["2026-09-23T16:42:54.669081+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:42:54.669240+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669392+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669394+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:42:54.669487+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669509+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669664+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669687+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669902+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669914+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.669987+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670023+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670188+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670365+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670435+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670507+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670639+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.670802+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.677438+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.771783+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:54.772243+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:55.014787+00:00", "trade", 7.955, 230.0]
["2026-09-23T16:42:55.014803+00:00", "trade", 7.955, 230.0]
["2026-09-23T16:42:55.014979+00:00", "trade", 7.955, 230.0]
["2026-09-23T16:42:55.015022+00:00", "trade", 7.955, 30.0]
["2026-09-23T16:42:55.015063+00:00", "trade", 7.95, 81.0]
["2026-09-23T16:42:55.015068+00:00", "trade", 7.95, 11.0]
["2026-09-23T16:42:55.015181+00:00", "trade", 7.955, 230.0]
["2026-09-23T16:42:55.015241+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:42:55.015345+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:42:55.015346+00:00", "trade", 7.95, 253.0]
["2026-09-23T16:42:55.015347+00:00", "quote", 7.94, 7.96]
["2026-09-23T16:42:55.015368+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015378+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015390+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015511+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015555+00:00", "trade", 7.95, 266.0]
["2026-09-23T16:42:55.015619+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015627+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015634+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:42:55.015655+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015662+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015755+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015762+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015785+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.015835+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.016985+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:42:55.017047+00:00", "trade", 7.95, 215.0]
["2026-09-23T16:42:55.017640+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.023300+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.029998+00:00", "trade", 7.95, 125.0]
["2026-09-23T16:42:55.038239+00:00", "trade", 7.95, 30.0]
["2026-09-23T16:42:55.038277+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.038284+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.038304+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.038311+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.038643+00:00", "trade", 7.945, 109.0]
["2026-09-23T16:42:55.038717+00:00", "trade", 7.945, 293.0]
["2026-09-23T16:42:55.038718+00:00", "trade", 7.945, 28.0]
["2026-09-23T16:42:55.038876+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.040355+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:42:55.040572+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:42:55.042631+00:00", "trade", 7.95, 50.0]
["2026-09-23T16:42:55.043288+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.043450+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.043746+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.044066+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.045295+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.045320+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.045746+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.046213+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.055485+00:00", "trade", 7.95, 125.0]
["2026-09-23T16:42:55.063718+00:00", "trade", 7.9423, 2.0]
["2026-09-23T16:42:55.078911+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.078927+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.078939+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.559274+00:00", "trade", 7.9467, 1.0]
["2026-09-23T16:42:55.596661+00:00", "trade", 7.9433, 11.0]
["2026-09-23T16:42:55.597471+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.597504+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.619667+00:00", "trade", 7.9433, 1.0]
["2026-09-23T16:42:55.856918+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.857651+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.857886+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.858136+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.858616+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.858628+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.858647+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:55.961040+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:42:56.863548+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:42:57.554392+00:00", "trade", 7.9433, 1.0]
["2026-09-23T16:42:58.895888+00:00", "trade", 7.945, 500.0]
["2026-09-23T16:42:59.506350+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:00.532265+00:00", "trade", 7.95, 1.0]
["2026-09-23T16:43:00.532741+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:05.431387+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:05.431859+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:07.365532+00:00", "trade", 7.9424, 2.0]
["2026-09-23T16:43:09.065757+00:00", "trade", 7.9433, 5.0]
["2026-09-23T16:43:09.764507+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:43:09.764508+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:43:09.764522+00:00", "trade", 7.95, 400.0]
["2026-09-23T16:43:09.764544+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:43:09.764554+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:09.764567+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:43:09.764568+00:00", "trade", 7.95, 99.0]
["2026-09-23T16:43:09.764581+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764588+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764594+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764602+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764616+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:43:09.764617+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764623+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764632+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:09.764636+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:09.764644+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764651+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764658+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764673+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764679+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764686+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764692+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764699+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764706+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764712+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764727+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764733+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764740+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764830+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764900+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:43:09.764901+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:09.764901+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:09.764919+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:09.764920+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765057+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765153+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765192+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765248+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765399+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765468+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765656+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765702+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:09.765783+00:00", "trade", 7.95, 59.0]
["2026-09-23T16:43:09.801423+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:11.486851+00:00", "trade", 7.9415, 3.0]
["2026-09-23T16:43:15.583872+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:15.961341+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.238713+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.362994+00:00", "trade", 7.96, 10699.0]
["2026-09-23T16:43:16.367061+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.367289+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.367541+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.367604+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.367762+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.367903+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.368030+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.368218+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.368383+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.377573+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.378425+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.378762+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.378873+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.382673+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.383438+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.383445+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.383900+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.385307+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.389543+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.391071+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.393413+00:00", "trade", 7.955, 16.0]
["2026-09-23T16:43:16.400196+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.400935+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.411224+00:00", "trade", 7.9595, 25.0]
["2026-09-23T16:43:16.420391+00:00", "trade", 7.955, 50.0]
["2026-09-23T16:43:16.422032+00:00", "trade", 7.96, 34.0]
["2026-09-23T16:43:16.975718+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.975738+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.975753+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.976206+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:16.976665+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.108115+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.342150+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.342601+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.472414+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.472866+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.605229+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.605677+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.605685+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.606130+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.606137+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.606585+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.638979+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:17.739629+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.086487+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.086940+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.461949+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.568344+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.801379+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.801834+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.801844+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.802292+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.836870+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.937453+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:18.947479+00:00", "trade", 7.9474, 1.0]
["2026-09-23T16:43:20.551153+00:00", "trade", 7.96, 37.0]
["2026-09-23T16:43:20.551921+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.552856+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.553307+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.553588+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.553775+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.553814+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.593998+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.603953+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.604415+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.604955+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.605296+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.605437+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.605520+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.605789+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606006+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606013+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606029+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606226+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606235+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606485+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.606942+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.614933+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:20.749091+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:21.447528+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:21.448173+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:22.962847+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:22.963048+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:22.963317+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.108873+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.109439+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.109442+00:00", "quote", 7.94, 7.96]
["2026-09-23T16:43:23.109450+00:00", "quote", 7.94, 7.96]
["2026-09-23T16:43:23.109663+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.109846+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:23.109905+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:23.109932+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:23.110080+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110123+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110218+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110324+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110353+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110413+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110814+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.110830+00:00", "trade", 7.955, 293.0]
["2026-09-23T16:43:23.111210+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.111640+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.111731+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.112115+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.117617+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.119390+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.135138+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.135585+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.136502+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.158298+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.158321+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.211418+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.214446+00:00", "trade", 7.955, 23.0]
["2026-09-23T16:43:23.215118+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.215125+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.215383+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:23.227603+00:00", "trade", 7.955, 12.0]
["2026-09-23T16:43:23.286315+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:24.141027+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:24.141986+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:24.141997+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:24.142447+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:24.144951+00:00", "trade", 7.955, 15.0]
["2026-09-23T16:43:24.146447+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:24.146904+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:25.261128+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:25.264623+00:00", "trade", 7.955, 13.0]
["2026-09-23T16:43:25.264898+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:43:28.574252+00:00", "trade", 7.9522, 1.0]
["2026-09-23T16:43:29.214770+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:30.130214+00:00", "trade", 7.9476, 1.0]
["2026-09-23T16:43:31.478854+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:31.479287+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:31.479654+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:31.479751+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:31.482595+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:31.593502+00:00", "trade", 7.9539, 22.0]
["2026-09-23T16:43:31.718620+00:00", "trade", 7.955, 125.0]
["2026-09-23T16:43:31.721014+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:43:32.538505+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:33.697358+00:00", "trade", 7.955, 25.0]
["2026-09-23T16:43:36.520313+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:36.520335+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:36.520593+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:36.520792+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:36.585020+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:36.862048+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:36.862470+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:37.596166+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:37.596563+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:37.597010+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:37.597027+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:39.611946+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:39.612332+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:40.114024+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:40.114933+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:40.615433+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:40.615892+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:40.708327+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:40.780538+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.699581+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.700042+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851010+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:43:41.851046+00:00", "trade", 7.955, 90.0]
["2026-09-23T16:43:41.851287+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851294+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851296+00:00", "trade", 7.95, 2606.0]
["2026-09-23T16:43:41.851297+00:00", "trade", 7.955, 400.0]
["2026-09-23T16:43:41.851297+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851313+00:00", "trade", 7.95, 1669.0]
["2026-09-23T16:43:41.851314+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851317+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851325+00:00", "trade", 7.95, 105.0]
["2026-09-23T16:43:41.851342+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:43:41.851356+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851364+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851377+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851392+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851394+00:00", "trade", 7.95, 395.0]
["2026-09-23T16:43:41.851407+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851414+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851443+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851450+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851493+00:00", "trade", 7.95, 3.0]
["2026-09-23T16:43:41.851514+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:41.851515+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851640+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851695+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851810+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851823+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851836+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.851871+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.852011+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:43:41.852200+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.852537+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:43:41.852646+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:43:41.852765+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:43:41.852936+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.852951+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:43:41.853180+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:41.853180+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.853275+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853289+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853330+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853365+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853366+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:43:41.853373+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.853378+00:00", "quote", 7.94, 7.96]
["2026-09-23T16:43:41.853431+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.853446+00:00", "trade", 7.95, 13.0]
["2026-09-23T16:43:41.853446+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853447+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:43:41.853566+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853665+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:43:41.853688+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:43:41.853688+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.853695+00:00", "trade", 7.95, 200.0]
["2026-09-23T16:43:41.854174+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.854182+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.854391+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.854448+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.854889+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.855064+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.855572+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.855937+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.856037+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.856075+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.856528+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.856547+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.865534+00:00", "trade", 7.945, 600.0]
["2026-09-23T16:43:41.865555+00:00", "trade", 7.945, 20.0]
["2026-09-23T16:43:41.865904+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.865920+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:43:41.865921+00:00", "trade", 7.94, 191.0]
["2026-09-23T16:43:41.865945+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.865956+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.865998+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:43:41.866010+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:43:41.866011+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:43:41.866137+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866297+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866347+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866373+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866401+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866458+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866638+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.866749+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.867110+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.876082+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.876579+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898144+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898324+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898432+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:43:41.898542+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:43:41.898553+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898618+00:00", "trade", 7.945, 239.0]
["2026-09-23T16:43:41.898628+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898689+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898708+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898723+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898878+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.898950+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899001+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899012+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899015+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899081+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899088+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899168+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899392+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899402+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899492+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899637+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.899845+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.902105+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.902545+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:41.908120+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902076+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902159+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902210+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902230+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902438+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902445+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:43:42.902473+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:43:42.902521+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:43:42.902559+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902567+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.902610+00:00", "trade", 7.945, 239.0]
["2026-09-23T16:43:42.902808+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.903137+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.903163+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.903291+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.903329+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.911992+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.912442+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.912889+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:42.912901+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.221546+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.933230+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.933310+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.933728+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.933762+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.943160+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:43.943615+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.036653+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.036863+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.037349+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.037796+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.044525+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.044976+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:44.046823+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.039791+00:00", "trade", 7.94, 1257.0]
["2026-09-23T16:43:45.040708+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.041201+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.041579+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.041780+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.042273+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.042749+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.043539+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.043789+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.044270+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.044724+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.044747+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.045200+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.050645+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.051095+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.646732+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.647199+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.647217+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.647588+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.647783+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.648255+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.648677+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.648725+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.649140+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:45.656660+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.029969+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.030611+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.031100+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.040557+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.133460+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.133467+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.286205+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.286215+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.396938+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.397519+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.397752+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.397863+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.407960+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.408407+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.502529+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.547152+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.842582+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.842981+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:46.940799+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.049613+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.050027+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.050069+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.050503+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.050947+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.056032+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.059572+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:47.462281+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:48.063008+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:48.063691+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:49.254224+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:49.254886+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:50.572221+00:00", "trade", 7.9483, 2.0]
["2026-09-23T16:43:51.392328+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:51.392786+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:52.254249+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:43:52.300039+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:52.952287+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:52.954793+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:43:57.406016+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:43:57.439707+00:00", "trade", 7.941, 100.0]
["2026-09-23T16:44:00.265969+00:00", "trade", 7.9458, 100.0]
["2026-09-23T16:44:00.436586+00:00", "trade", 7.9495, 500.0]
["2026-09-23T16:44:00.465985+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:00.466750+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:01.293634+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:44:01.295406+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:01.295864+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:02.898894+00:00", "trade", 7.9484, 1.0]
["2026-09-23T16:44:04.086408+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:04.086868+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:04.216892+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:05.748062+00:00", "trade", 7.945, 10.0]
["2026-09-23T16:44:06.662858+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:06.663478+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:06.668239+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:06.668252+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:06.675748+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.604441+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.604448+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.604530+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.604979+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.860774+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.861241+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.861702+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.861708+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:07.862159+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:08.608604+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:08.609063+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:12.170197+00:00", "trade", 7.9423, 5.0]
["2026-09-23T16:44:14.211349+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.211808+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.211821+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.211828+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.212272+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.244719+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.245187+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.245648+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.298749+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.300257+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.766558+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:14.766592+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:17.966938+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:18.763503+00:00", "trade", 7.9499, 3.0]
["2026-09-23T16:44:20.646788+00:00", "trade", 7.9522, 4.0]
["2026-09-23T16:44:20.928593+00:00", "trade", 7.9484, 2.0]
["2026-09-23T16:44:20.929836+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.858970+00:00", "trade", 7.945, 400.0]
["2026-09-23T16:44:21.860297+00:00", "trade", 7.95, 12000.0]
["2026-09-23T16:44:21.860683+00:00", "trade", 7.945, 250.0]
["2026-09-23T16:44:21.860880+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.860897+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.861020+00:00", "trade", 7.945, 250.0]
["2026-09-23T16:44:21.861023+00:00", "trade", 7.945, 250.0]
["2026-09-23T16:44:21.861377+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.861446+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.861830+00:00", "trade", 7.95, 26.0]
["2026-09-23T16:44:21.862032+00:00", "trade", 7.945, 250.0]
["2026-09-23T16:44:21.862036+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:44:21.862048+00:00", "trade", 7.945, 150.0]
["2026-09-23T16:44:21.862259+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.862266+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.862319+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.862715+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.862773+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.889458+00:00", "trade", 7.945, 250.0]
["2026-09-23T16:44:21.889552+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:44:21.890170+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:21.962446+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:24.886996+00:00", "trade", 7.9491, 1.0]
["2026-09-23T16:44:25.455786+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:28.825423+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:29.509457+00:00", "trade", 7.9477, 157.0]
["2026-09-23T16:44:29.510169+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:31.368278+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:44:31.648835+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:32.495384+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:33.804458+00:00", "trade", 7.945, 4.0]
["2026-09-23T16:44:35.810745+00:00", "trade", 7.95, 10.0]
["2026-09-23T16:44:35.810752+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:38.651124+00:00", "trade", 7.9497, 2.0]
["2026-09-23T16:44:39.592467+00:00", "trade", 7.9486, 1.0]
["2026-09-23T16:44:39.637693+00:00", "trade", 7.945, 2.0]
["2026-09-23T16:44:41.316290+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:42.485509+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:42.565563+00:00", "trade", 7.9481, 300.0]
["2026-09-23T16:44:43.212696+00:00", "trade", 7.945, 50.0]
["2026-09-23T16:44:43.424924+00:00", "trade", 7.9423, 1.0]
["2026-09-23T16:44:44.068603+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:44.069109+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:44.069160+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:44.069212+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:44.069460+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:44.080362+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:44.093043+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:45.472279+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:45.544933+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:45.545467+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:46.218768+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:46.319333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:46.319381+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:46.336898+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:46.755250+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:47.021889+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:47.022390+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:47.022449+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:47.022494+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:47.547739+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:48.903489+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:49.004310+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:49.004411+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:49.935826+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:49.935871+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:50.035995+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:50.036040+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:50.191227+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:50.191275+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:52.090737+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:55.630945+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:55.630996+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:55.632916+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:44:59.633270+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:00.174797+00:00", "trade", 7.945, 7.0]
["2026-09-23T16:45:00.806678+00:00", "trade", 7.95, 9.0]
["2026-09-23T16:45:01.223100+00:00", "trade", 7.9497, 1.0]
["2026-09-23T16:45:01.564851+00:00", "trade", 7.945, 50.0]
["2026-09-23T16:45:02.435120+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:03.809415+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:03.809441+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:08.004186+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:08.004211+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:09.455848+00:00", "trade", 7.95, 500.0]
["2026-09-23T16:45:09.456532+00:00", "trade", 7.945, 34.0]
["2026-09-23T16:45:10.188601+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:10.189554+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:10.290179+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:10.763353+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:11.499809+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:11.500943+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:12.498780+00:00", "trade", 7.9497, 1.0]
["2026-09-23T16:45:12.499606+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:15.887210+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:22.441768+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:45:26.101863+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:26.307820+00:00", "trade", 7.9486, 90.0]
["2026-09-23T16:45:26.672454+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:26.712713+00:00", "trade", 7.9502, 1.0]
["2026-09-23T16:45:27.332941+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:27.355708+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:45:28.048959+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.049081+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.049438+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.049618+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.052371+00:00", "trade", 7.94, 20.0]
["2026-09-23T16:45:28.053730+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.054140+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.054956+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.056978+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.060786+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.066863+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:45:28.081634+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.244485+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.245016+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.260654+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.261106+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.284384+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.284861+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.313775+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.384934+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:45:28.384937+00:00", "trade", 7.94, 69.0]
["2026-09-23T16:45:28.384951+00:00", "trade", 7.94, 81.0]
["2026-09-23T16:45:28.384954+00:00", "trade", 7.945, 119.0]
["2026-09-23T16:45:28.385072+00:00", "trade", 7.94, 31.0]
["2026-09-23T16:45:28.385080+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:45:28.385252+00:00", "trade", 7.945, 119.0]
["2026-09-23T16:45:28.385256+00:00", "trade", 7.945, 119.0]
["2026-09-23T16:45:28.385260+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:45:28.385316+00:00", "trade", 7.94, 116.0]
["2026-09-23T16:45:28.385486+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.385502+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.385558+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.385755+00:00", "trade", 7.945, 119.0]
["2026-09-23T16:45:28.385952+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.386134+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.387519+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.387914+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.388720+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:45:28.389526+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.390283+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.393972+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.397939+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:45:28.398755+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.400358+00:00", "trade", 7.945, 119.0]
["2026-09-23T16:45:28.401064+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.401403+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:45:28.401452+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.401520+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.402783+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.403798+00:00", "trade", 7.945, 102.0]
["2026-09-23T16:45:28.404017+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.404954+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.416187+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.416638+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.421161+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.421479+00:00", "trade", 7.945, 219.0]
["2026-09-23T16:45:28.424288+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.430416+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.431186+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.443816+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.443886+00:00", "trade", 7.945, 119.0]
["2026-09-23T16:45:28.443922+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:45:28.443922+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:45:28.443930+00:00", "trade", 7.945, 14.0]
["2026-09-23T16:45:28.443973+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.444014+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.444029+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:45:28.444203+00:00", "trade", 7.94, 9.0]
["2026-09-23T16:45:28.444204+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:45:28.444206+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:45:28.444207+00:00", "trade", 7.94, 81.0]
["2026-09-23T16:45:28.444231+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444262+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444293+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444300+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444307+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444330+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444706+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444713+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.444811+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.447963+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.456448+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:45:28.457327+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.457679+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.457807+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.458076+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.458599+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.482634+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:45:28.482648+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.482682+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.483087+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.483157+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.483347+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.494647+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.504507+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:45:28.504523+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.504556+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.504562+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.505082+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.505247+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.528748+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:45:28.528759+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.529128+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.529181+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.529457+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.529480+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.529508+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.535271+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.537182+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.540882+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:45:28.540890+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.540919+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541227+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541252+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:45:28.541267+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541311+00:00", "trade", 7.94, 300.0]
["2026-09-23T16:45:28.541313+00:00", "trade", 7.94, 17.0]
["2026-09-23T16:45:28.541313+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541314+00:00", "trade", 7.94, 400.0]
["2026-09-23T16:45:28.541591+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541601+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541650+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541689+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.541952+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.542567+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.542584+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.546574+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.548562+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.548576+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.583603+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.610344+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.672847+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.673947+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.710425+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.726118+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.726631+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.731603+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.751239+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.751354+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.751512+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.751557+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.752114+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.778964+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.779271+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.780018+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.786061+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.802708+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.878914+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.882368+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:28.924995+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:30.498518+00:00", "trade", 7.94, 20.0]
["2026-09-23T16:45:30.965730+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:30.965784+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:30.998188+00:00", "trade", 7.935, 550.0]
["2026-09-23T16:45:31.193866+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:31.204724+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:31.425091+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:38.275383+00:00", "trade", 7.9399, 1.0]
["2026-09-23T16:45:38.631238+00:00", "trade", 7.9386, 1.0]
["2026-09-23T16:45:38.787560+00:00", "trade", 7.9386, 130.0]
["2026-09-23T16:45:39.229583+00:00", "trade", 7.9386, 1.0]
["2026-09-23T16:45:40.149534+00:00", "trade", 7.935, 28.0]
["2026-09-23T16:45:40.149897+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:45:41.106471+00:00", "trade", 7.9302, 731.0]
["2026-09-23T16:45:41.107370+00:00", "trade", 7.93, 400.0]
["2026-09-23T16:45:41.107598+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:41.108060+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:41.108524+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:45:41.109097+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:41.109261+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:41.109345+00:00", "trade", 7.93, 160.0]
["2026-09-23T16:45:41.110160+00:00", "trade", 7.93, 13.0]
["2026-09-23T16:45:41.111016+00:00", "trade", 7.93, 25.0]
["2026-09-23T16:45:41.658447+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:41.734790+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:45:41.869329+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:43.544510+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:44.274451+00:00", "trade", 7.9498, 24.0]
["2026-09-23T16:45:45.605852+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:46.858565+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:45:49.564987+00:00", "trade", 7.9492, 3.0]
["2026-09-23T16:45:50.864257+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:52.382488+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:45:52.504781+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:52.504839+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:54.114040+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:54.665896+00:00", "trade", 7.9466, 100.0]
["2026-09-23T16:45:55.032521+00:00", "trade", 7.94, 28.0]
["2026-09-23T16:45:55.033012+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:55.037615+00:00", "trade", 7.94, 21.0]
["2026-09-23T16:45:55.073147+00:00", "trade", 7.9492, 100.0]
["2026-09-23T16:45:55.116225+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:45:55.116673+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:55.210935+00:00", "trade", 7.94, 16.0]
["2026-09-23T16:45:55.211430+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:55.273446+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:45:55.356008+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:45:55.360407+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:00.832481+00:00", "trade", 7.935, 500.0]
["2026-09-23T16:46:00.833682+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:00.960591+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:01.576277+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:01.757245+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:02.554417+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:03.476172+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:04.341918+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:05.368703+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:06.554899+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:08.134721+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:08.914798+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:10.702626+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:11.619353+00:00", "trade", 7.9323, 1.0]
["2026-09-23T16:46:12.084886+00:00", "trade", 7.935, 5.0]
["2026-09-23T16:46:12.084896+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:46:12.085026+00:00", "trade", 7.935, 45.0]
["2026-09-23T16:46:12.085591+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:12.434303+00:00", "trade", 7.949, 2.0]
["2026-09-23T16:46:13.843886+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:13.843935+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:15.386051+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:16.797257+00:00", "trade", 7.9466, 100.0]
["2026-09-23T16:46:28.527162+00:00", "trade", 7.949, 1.0]
["2026-09-23T16:46:34.112358+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:36.186752+00:00", "trade", 7.9467, 100.0]
["2026-09-23T16:46:36.468656+00:00", "trade", 7.93, 1000.0]
["2026-09-23T16:46:37.441929+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:46:41.808976+00:00", "trade", 7.9491, 1.0]
["2026-09-23T16:46:42.503167+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:46:46.008397+00:00", "trade", 7.935, 500.0]
["2026-09-23T16:46:51.267939+00:00", "trade", 7.9301, 35.0]
["2026-09-23T16:46:53.052864+00:00", "trade", 7.9397, 222.0]
["2026-09-23T16:46:53.053666+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:53.054088+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:53.263549+00:00", "trade", 7.949, 1.0]
["2026-09-23T16:46:55.555545+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:55.556425+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:46:55.866167+00:00", "trade", 7.935, 5.0]
["2026-09-23T16:46:58.296168+00:00", "trade", 7.935, 43.0]
["2026-09-23T16:46:58.297414+00:00", "trade", 7.9395, 57.0]
["2026-09-23T16:46:59.700237+00:00", "trade", 7.9466, 91.0]
["2026-09-23T16:47:01.257397+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:06.437863+00:00", "trade", 7.94, 2.0]
["2026-09-23T16:47:07.640852+00:00", "trade", 7.935, 25.0]
["2026-09-23T16:47:07.641421+00:00", "trade", 7.935, 37.0]
["2026-09-23T16:47:07.982637+00:00", "trade", 7.94, 108.0]
["2026-09-23T16:47:08.492159+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:47:09.892946+00:00", "trade", 7.949, 1.0]
["2026-09-23T16:47:13.609412+00:00", "trade", 7.9465, 27.0]
["2026-09-23T16:47:16.106948+00:00", "trade", 7.9493, 5.0]
["2026-09-23T16:47:17.052089+00:00", "trade", 7.935, 60.0]
["2026-09-23T16:47:21.005879+00:00", "trade", 7.949, 17.0]
["2026-09-23T16:47:21.048905+00:00", "trade", 7.9493, 1.0]
["2026-09-23T16:47:23.021898+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.021899+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.021900+00:00", "trade", 7.94, 65.0]
["2026-09-23T16:47:23.021902+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022192+00:00", "trade", 7.94, 16.0]
["2026-09-23T16:47:23.022196+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022201+00:00", "trade", 7.94, 40.0]
["2026-09-23T16:47:23.022203+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022206+00:00", "trade", 7.94, 300.0]
["2026-09-23T16:47:23.022215+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022304+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:23.022322+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:23.022347+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:23.022364+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:23.022435+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022445+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022452+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022467+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022473+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022480+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022481+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022488+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022495+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022516+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022517+00:00", "trade", 7.94, 900.0]
["2026-09-23T16:47:23.022519+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022519+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:47:23.022519+00:00", "trade", 7.94, 800.0]
["2026-09-23T16:47:23.022521+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022523+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022524+00:00", "trade", 7.94, 1500.0]
["2026-09-23T16:47:23.022525+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:47:23.022537+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022544+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022551+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022554+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022558+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022566+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022694+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.022733+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:23.022800+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:23.022801+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.023199+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.023206+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.023213+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.023477+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.024009+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.026343+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.032292+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.032525+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.032550+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.033236+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.042481+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.042743+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.060312+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.060319+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.060341+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.060947+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.224065+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.224532+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.371170+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.223590+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.259546+00:00", "trade", 7.9499, 100.0]
["2026-09-23T16:47:24.682837+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.682851+00:00", "trade", 7.94, 130.0]
["2026-09-23T16:47:24.682862+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.683157+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:24.683157+00:00", "trade", 7.94, 47.0]
["2026-09-23T16:47:24.683312+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.683364+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.683374+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.683755+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.684218+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.740929+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.740972+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.741386+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:25.753008+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:26.096869+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:26.916432+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:26.916904+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:27.362960+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:28.704726+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:28.705178+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:29.380897+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:29.795528+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:29.796071+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:30.080144+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:30.111133+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:30.142983+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:30.865264+00:00", "trade", 7.945, 44.0]
["2026-09-23T16:47:30.869316+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:33.962376+00:00", "trade", 7.9485, 1.0]
["2026-09-23T16:47:33.963181+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.348400+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.348472+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.348482+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.348858+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.348946+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.382781+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:34.383238+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:35.018262+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:36.177503+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:36.177965+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:36.177975+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:36.178022+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:36.178478+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:38.235655+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:38.235707+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:38.236087+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:38.236539+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:38.688366+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:38.688832+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:39.554570+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:39.784692+00:00", "trade", 7.945, 1500.0]
["2026-09-23T16:47:42.445404+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:42.446145+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:42.620986+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:42.722977+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.154909+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.155372+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.155439+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.522562+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.771117+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.799177+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:43.811901+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:44.044063+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:44.167744+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:44.168205+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:44.180998+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:44.202441+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:44.506851+00:00", "trade", 7.945, 310.0]
["2026-09-23T16:47:44.507638+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:45.042186+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:47.033727+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:47:48.483800+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:48.484261+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:48.805542+00:00", "trade", 7.9484, 1.0]
["2026-09-23T16:47:48.913072+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:48.924761+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.025891+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.744177+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.744632+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.744642+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.745091+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.761463+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.920538+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:49.931387+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.032522+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.118287+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.130881+00:00", "trade", 7.945, 32.0]
["2026-09-23T16:47:50.148973+00:00", "trade", 7.9422, 1.0]
["2026-09-23T16:47:50.280417+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.366276+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.367186+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.580656+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:50.681605+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:51.447428+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:51.448792+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:51.819300+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:51.819762+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:53.148808+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:53.149833+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:53.459762+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:53.460533+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:55.693011+00:00", "trade", 7.944, 400.0]
["2026-09-23T16:47:55.716087+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:55.716139+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:55.716460+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:55.716581+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.026269+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.026271+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.026314+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.026365+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.078218+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.247187+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.324845+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.905571+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:47:58.906273+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043065+00:00", "trade", 7.945, 224.0]
["2026-09-23T16:47:59.043408+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:47:59.043467+00:00", "trade", 7.945, 224.0]
["2026-09-23T16:47:59.043523+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043550+00:00", "trade", 7.945, 124.0]
["2026-09-23T16:47:59.043569+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043572+00:00", "trade", 7.94, 76.0]
["2026-09-23T16:47:59.043576+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043592+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043599+00:00", "trade", 7.945, 424.0]
["2026-09-23T16:47:59.043610+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043620+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.043628+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043668+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043670+00:00", "trade", 7.94, 6.0]
["2026-09-23T16:47:59.043670+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043670+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.043710+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.043804+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043839+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:47:59.043840+00:00", "trade", 7.94, 76.0]
["2026-09-23T16:47:59.043842+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:47:59.043847+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043854+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043885+00:00", "trade", 7.945, 95.0]
["2026-09-23T16:47:59.043902+00:00", "trade", 7.94, 124.0]
["2026-09-23T16:47:59.043903+00:00", "quote", 7.93, 7.95]
["2026-09-23T16:47:59.043907+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.043917+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.043920+00:00", "trade", 7.94, 52.0]
["2026-09-23T16:47:59.043928+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.043929+00:00", "trade", 7.94, 24.0]
["2026-09-23T16:47:59.043931+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043932+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043933+00:00", "trade", 7.94, 97.0]
["2026-09-23T16:47:59.043935+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.043937+00:00", "trade", 7.94, 48.0]
["2026-09-23T16:47:59.043958+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043977+00:00", "trade", 7.94, 92.0]
["2026-09-23T16:47:59.043977+00:00", "trade", 7.94, 26.0]
["2026-09-23T16:47:59.043977+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.043978+00:00", "trade", 7.94, 400.0]
["2026-09-23T16:47:59.043984+00:00", "trade", 7.94, 1310.0]
["2026-09-23T16:47:59.044063+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044256+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044263+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044264+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044295+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044423+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044435+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044465+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044519+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044524+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.044728+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.044733+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044737+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044740+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044744+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044751+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044800+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044848+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.044883+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.045034+00:00", "trade", 7.94, 75.0]
["2026-09-23T16:47:59.045218+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.045372+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.045402+00:00", "trade", 7.95, 46.0]
["2026-09-23T16:47:59.045424+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.045471+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.045926+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.048995+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.049366+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.049467+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.051445+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.051994+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066241+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066242+00:00", "trade", 7.94, 236.0]
["2026-09-23T16:47:59.066278+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.066305+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066311+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066318+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066326+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066333+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066339+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066346+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066629+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.066662+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066670+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066676+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066690+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066696+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066703+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066717+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066723+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.066809+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.066810+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.067373+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.067715+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.068240+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.069146+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.069591+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.069600+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.570405+00:00", "trade", 7.9477, 1.0]
["2026-09-23T16:48:03.207485+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:03.207532+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:03.208075+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:04.126875+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:04.128306+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:04.269112+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:04.269165+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.268735+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269186+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269206+00:00", "trade", 7.93, 800.0]
["2026-09-23T16:48:05.269264+00:00", "trade", 7.93, 9.0]
["2026-09-23T16:48:05.269265+00:00", "trade", 7.93, 13.0]
["2026-09-23T16:48:05.269518+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269564+00:00", "trade", 7.93, 20.0]
["2026-09-23T16:48:05.269712+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269755+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269811+00:00", "trade", 7.93, 22.0]
["2026-09-23T16:48:05.269812+00:00", "trade", 7.93, 87.0]
["2026-09-23T16:48:05.269812+00:00", "trade", 7.93, 9.0]
["2026-09-23T16:48:05.269813+00:00", "trade", 7.93, 4.0]
["2026-09-23T16:48:05.269821+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:48:05.269823+00:00", "trade", 7.93, 277.0]
["2026-09-23T16:48:05.269834+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269848+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269883+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269911+00:00", "trade", 7.93, 398.0]
["2026-09-23T16:48:05.269923+00:00", "trade", 7.93, 22.0]
["2026-09-23T16:48:05.269957+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.269974+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270175+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270327+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270357+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270374+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270447+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270473+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.270509+00:00", "trade", 7.93, 3.0]
["2026-09-23T16:48:05.270518+00:00", "trade", 7.93, 97.0]
["2026-09-23T16:48:05.274679+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.285209+00:00", "trade", 7.93, 158.0]
["2026-09-23T16:48:05.288998+00:00", "trade", 7.93, 77.0]
["2026-09-23T16:48:05.289027+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289031+00:00", "trade", 7.93, 941.0]
["2026-09-23T16:48:05.289032+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289034+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289041+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289048+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289054+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289061+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289068+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289081+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289083+00:00", "trade", 7.93, 577.0]
["2026-09-23T16:48:05.289084+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289088+00:00", "trade", 7.93, 150.0]
["2026-09-23T16:48:05.289095+00:00", "trade", 7.93, 24.0]
["2026-09-23T16:48:05.289095+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289104+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.289118+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:05.289133+00:00", "trade", 7.93, 482.0]
["2026-09-23T16:48:05.289133+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:05.289134+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289141+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289148+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289155+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289161+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289163+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:05.289164+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:48:05.289166+00:00", "trade", 7.93, 77.0]
["2026-09-23T16:48:05.289167+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289174+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289180+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289188+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289201+00:00", "trade", 7.93, 23.0]
["2026-09-23T16:48:05.289202+00:00", "trade", 7.93, 24.0]
["2026-09-23T16:48:05.289203+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289209+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289229+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289234+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:48:05.289245+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289253+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289266+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289294+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289309+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289358+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289501+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289508+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289601+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289607+00:00", "trade", 7.93, 13.0]
["2026-09-23T16:48:05.289608+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:05.289608+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289612+00:00", "trade", 7.93, 91.0]
["2026-09-23T16:48:05.289614+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289629+00:00", "trade", 7.93, 132.0]
["2026-09-23T16:48:05.289630+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289669+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289706+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289726+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289742+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289755+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:48:05.289795+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289802+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289818+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289843+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289905+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289918+00:00", "trade", 7.93, 54.0]
["2026-09-23T16:48:05.289927+00:00", "trade", 7.93, 54.0]
["2026-09-23T16:48:05.289930+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:05.289944+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289968+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289970+00:00", "trade", 7.93, 69.0]
["2026-09-23T16:48:05.289984+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.289998+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.290003+00:00", "trade", 7.93, 54.0]
["2026-09-23T16:48:05.290067+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.290270+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.290499+00:00", "trade", 7.93, 129.0]
["2026-09-23T16:48:05.290499+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.290629+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.290809+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.290824+00:00", "trade", 7.93, 40.0]
["2026-09-23T16:48:05.290824+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.291055+00:00", "trade", 7.93, 31.0]
["2026-09-23T16:48:05.291094+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.291175+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.291231+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.291273+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.293158+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.293199+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.293307+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.294944+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.295419+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.295532+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.296007+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.296462+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.315016+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.315155+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.315506+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.315517+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.315892+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.316367+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.316821+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.322205+00:00", "trade", 7.93, 35.0]
["2026-09-23T16:48:05.322314+00:00", "trade", 7.93, 40.0]
["2026-09-23T16:48:05.322835+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.323283+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.330234+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:48:05.330973+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:05.764116+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:06.311417+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:06.766513+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:07.046998+00:00", "trade", 7.9286, 2.0]
["2026-09-23T16:48:07.047798+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:07.431523+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:09.440611+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:09.441082+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:10.029750+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:10.030224+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:10.107226+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:10.184686+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:10.302153+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.135856+00:00", "trade", 7.925, 400.0]
["2026-09-23T16:48:11.136420+00:00", "trade", 7.925, 400.0]
["2026-09-23T16:48:11.136422+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:11.136456+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:11.136464+00:00", "trade", 7.925, 300.0]
["2026-09-23T16:48:11.136473+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:11.136475+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:48:11.136553+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:48:11.136572+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:48:11.136586+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.136781+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.136792+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:48:11.136806+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:48:11.136831+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:48:11.136832+00:00", "trade", 7.925, 50.0]
["2026-09-23T16:48:11.136845+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:48:11.136874+00:00", "trade", 7.93, 2578.0]
["2026-09-23T16:48:11.136891+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.136946+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.136989+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.136989+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.136990+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.136992+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.136993+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.136996+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.136997+00:00", "trade", 7.93, 22.0]
["2026-09-23T16:48:11.137002+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.137009+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.137263+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.137354+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.137375+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:11.137376+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.137396+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:48:11.137397+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.137397+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.137397+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.137410+00:00", "trade", 7.93, 16.0]
["2026-09-23T16:48:11.137422+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:48:11.137430+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.137437+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.137445+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137476+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137535+00:00", "trade", 7.93, 78.0]
["2026-09-23T16:48:11.137543+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137550+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137557+00:00", "trade", 7.93, 122.0]
["2026-09-23T16:48:11.137647+00:00", "trade", 7.93, 78.0]
["2026-09-23T16:48:11.137649+00:00", "trade", 7.93, 222.0]
["2026-09-23T16:48:11.137654+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137732+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137799+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.137900+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.138075+00:00", "trade", 7.93, 178.0]
["2026-09-23T16:48:11.138077+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:48:11.138078+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138111+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138124+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138131+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138145+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138151+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138165+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138172+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138184+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:48:11.138198+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138451+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138636+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138664+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138830+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.138922+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.139364+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.141445+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.194849+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.228613+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.228652+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.228653+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:48:11.229012+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.229014+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.229049+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.229090+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.229191+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.229198+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.229641+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.240270+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.343326+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452655+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.452656+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.452682+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452690+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452696+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452710+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452717+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452724+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452729+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.452731+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452739+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452745+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.452983+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.453015+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.453041+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.453048+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:11.453055+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.453063+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.453063+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.453069+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.453076+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.453082+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:11.453083+00:00", "trade", 7.93, 12.0]
["2026-09-23T16:48:11.453084+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:11.453088+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:11.453090+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453091+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453105+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453112+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453136+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453145+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453185+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453307+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453521+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453535+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453676+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453709+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.453982+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.454037+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.454765+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.457265+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.458242+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.469314+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.469339+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.472161+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.488999+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.552708+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.556298+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.561430+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.562271+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:48:11.563204+00:00", "trade", 7.925, 239.0]
["2026-09-23T16:48:11.563402+00:00", "trade", 7.925, 208.0]
["2026-09-23T16:48:11.563440+00:00", "trade", 7.925, 219.0]
["2026-09-23T16:48:11.563455+00:00", "trade", 7.925, 266.0]
["2026-09-23T16:48:11.563508+00:00", "trade", 7.925, 266.0]
["2026-09-23T16:48:11.563538+00:00", "trade", 7.925, 219.0]
["2026-09-23T16:48:11.563684+00:00", "trade", 7.925, 219.0]
["2026-09-23T16:48:11.565407+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:11.567978+00:00", "trade", 7.925, 219.0]
["2026-09-23T16:48:14.304668+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:15.659891+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:15.659939+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:16.544356+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:16.548041+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:16.679960+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:16.966246+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:17.850910+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:17.851656+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:18.349910+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:18.978019+00:00", "trade", 7.9408, 1.0]
["2026-09-23T16:48:20.148560+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:22.898951+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:24.354039+00:00", "trade", 7.92, 20.0]
["2026-09-23T16:48:24.354859+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:24.927757+00:00", "trade", 7.925, 62.0]
["2026-09-23T16:48:24.927770+00:00", "trade", 7.92, 62.0]
["2026-09-23T16:48:24.927800+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:48:24.927823+00:00", "trade", 7.92, 1.0]
["2026-09-23T16:48:24.927929+00:00", "trade", 7.925, 137.0]
["2026-09-23T16:48:24.929290+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:24.978140+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:25.598549+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:26.996346+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.160589+00:00", "trade", 7.9405, 1.0]
["2026-09-23T16:48:44.503371+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:44.503420+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:44.583264+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:45.205030+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:45.205083+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:53.877341+00:00", "trade", 7.9278, 1.0]
["2026-09-23T16:49:03.265976+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:49:03.266988+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.845654+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.846434+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:06.017623+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:49:07.692362+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:07.692814+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.390839+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.391299+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.483433+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:11.221831+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:12.200624+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:49:13.175026+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:13.373919+00:00", "trade", 7.925, 11.0]
["2026-09-23T16:49:15.526646+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:15.527102+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:16.769780+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:16.770290+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:16.770741+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:17.119085+00:00", "trade", 7.9299, 70.0]
["2026-09-23T16:49:17.442853+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:49:17.443551+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:17.466896+00:00", "trade", 7.925, 4.0]
["2026-09-23T16:49:17.497264+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:19.581770+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:21.421590+00:00", "trade", 7.925, 250.0]
["2026-09-23T16:49:28.651602+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:28.651654+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:29.006223+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:30.985690+00:00", "trade", 7.9324, 3.0]
["2026-09-23T16:49:34.955576+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:35.478055+00:00", "trade", 7.9201, 150.0]
["2026-09-23T16:49:35.548818+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:35.785172+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:35.872860+00:00", "trade", 7.9201, 1229.0]
["2026-09-23T16:49:35.873224+00:00", "trade", 7.9201, 1.0]
["2026-09-23T16:49:35.873757+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:36.257535+00:00", "trade", 7.9278, 25.0]
["2026-09-23T16:49:36.626671+00:00", "trade", 7.9297, 210.0]
["2026-09-23T16:49:36.648511+00:00", "trade", 7.9297, 1.0]
["2026-09-23T16:49:37.412929+00:00", "trade", 7.9342, 100.0]
["2026-09-23T16:49:37.566071+00:00", "trade", 7.9267, 1.0]
["2026-09-23T16:49:39.385639+00:00", "trade", 7.925, 6.0]
["2026-09-23T16:49:39.593033+00:00", "trade", 7.9278, 10.0]
["2026-09-23T16:49:40.531683+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244715+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:41.244719+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244725+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:49:41.244727+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:41.244727+00:00", "trade", 7.92, 1288.0]
["2026-09-23T16:49:41.244727+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244749+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:49:41.244750+00:00", "trade", 7.92, 500.0]
["2026-09-23T16:49:41.244751+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:49:41.244752+00:00", "trade", 7.92, 17.0]
["2026-09-23T16:49:41.244753+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:49:41.244756+00:00", "trade", 7.92, 60.0]
["2026-09-23T16:49:41.244761+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:49:41.244766+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:49:41.244771+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:41.244776+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:49:41.244783+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:49:41.244787+00:00", "trade", 7.92, 82.0]
["2026-09-23T16:49:41.244787+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244789+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244799+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244802+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244808+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244815+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244821+00:00", "trade", 7.92, 712.0]
["2026-09-23T16:49:41.244822+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244825+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244830+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244837+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244845+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244846+00:00", "trade", 7.92, 20.0]
["2026-09-23T16:49:41.244851+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244859+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244861+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244863+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:49:41.244869+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:41.244872+00:00", "trade", 7.92, 9.0]
["2026-09-23T16:49:41.244874+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.244876+00:00", "trade", 7.92, 6.0]
["2026-09-23T16:49:41.244883+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:49:41.244885+00:00", "trade", 7.92, 6.0]
["2026-09-23T16:49:41.244887+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:49:41.244894+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:49:41.244901+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:49:41.244908+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244914+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244921+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244924+00:00", "trade", 7.92, 19.0]
["2026-09-23T16:49:41.244927+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244941+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244947+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244954+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244960+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244967+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244975+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244982+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244990+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.244997+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245003+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245010+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245017+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245023+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245054+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245083+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245091+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245106+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245120+00:00", "trade", 7.92, 48.0]
["2026-09-23T16:49:41.245122+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245195+00:00", "trade", 7.92, 40.0]
["2026-09-23T16:49:41.245209+00:00", "trade", 7.92, 48.0]
["2026-09-23T16:49:41.245286+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:41.245296+00:00", "trade", 7.92, 52.0]
["2026-09-23T16:49:41.245355+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:41.245364+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245395+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245430+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245443+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245449+00:00", "trade", 7.92, 20.0]
["2026-09-23T16:49:41.245500+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245533+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245547+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245568+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245620+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.245880+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.246646+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.247080+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.248100+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.248958+00:00", "trade", 7.92, 40.0]
["2026-09-23T16:49:41.257592+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.257617+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.268678+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.275818+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.348907+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:41.349365+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:42.820603+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:42.975675+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:43.554180+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:43.558191+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:43.564907+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:43.577956+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:44.021262+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:45.736233+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:46.027810+00:00", "trade", 7.915, 12.0]
["2026-09-23T16:49:46.029157+00:00", "trade", 7.9311, 16.0]
["2026-09-23T16:49:46.030245+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:46.035906+00:00", "trade", 7.9326, 1.0]
["2026-09-23T16:49:46.089233+00:00", "trade", 7.9366, 8.0]
["2026-09-23T16:49:46.090051+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:46.090528+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.704071+00:00", "trade", 7.9171, 100.0]
["2026-09-23T16:49:47.720236+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.720690+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.721083+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.560182+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:51.851488+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:51.851993+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:51.854528+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:51.855353+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.705529+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.902382+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.902840+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:55.113919+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:55.274097+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:55.274607+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:55.275061+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:57.472514+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:58.690630+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:58.691096+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:59.771866+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:49:59.772646+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:59.773097+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:00.011775+00:00", "trade", 7.915, 53.0]
["2026-09-23T16:50:00.011777+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:50:00.011779+00:00", "trade", 7.915, 239.0]
["2026-09-23T16:50:00.012551+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:00.012666+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:50:00.012706+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:50:00.012881+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:00.013138+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:00.013591+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:00.013901+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:00.017121+00:00", "trade", 7.92, 8.0]
["2026-09-23T16:50:00.690583+00:00", "trade", 7.915, 2.0]
["2026-09-23T16:50:00.856421+00:00", "trade", 7.932, 1.0]
["2026-09-23T16:50:00.914408+00:00", "trade", 7.932, 100.0]
["2026-09-23T16:50:01.235892+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:01.235963+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:01.236364+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.432589+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.433067+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.433517+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.433906+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.433993+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.434378+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.434466+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.434840+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.434937+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:02.435305+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:03.149751+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:04.786854+00:00", "trade", 7.92, 71.0]
["2026-09-23T16:50:05.706786+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:05.707236+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:05.707260+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:05.916749+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:06.023290+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:06.023619+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:06.034445+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:06.285561+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:06.380986+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:06.756505+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.011187+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.551439+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.551545+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.552450+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.605966+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.606984+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.616537+00:00", "trade", 7.91, 7.0]
["2026-09-23T16:50:07.616538+00:00", "trade", 7.91, 52.0]
["2026-09-23T16:50:07.616540+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:07.616541+00:00", "trade", 7.91, 41.0]
["2026-09-23T16:50:07.616696+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.616915+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.616919+00:00", "trade", 7.91, 45.0]
["2026-09-23T16:50:07.616957+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:07.616960+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:07.616968+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:07.616975+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:07.616979+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:07.616984+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:07.617000+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:07.617007+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617030+00:00", "trade", 7.91, 19.0]
["2026-09-23T16:50:07.617056+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617106+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617165+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617256+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:50:07.617329+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617331+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617387+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617434+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617549+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617647+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617663+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617780+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617787+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617814+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617821+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.617897+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:07.618870+00:00", "trade", 7.91, 50.0]
["2026-09-23T16:50:07.620222+00:00", "trade", 7.9, 185.0]
["2026-09-23T16:50:07.620461+00:00", "trade", 7.9, 15.0]
["2026-09-23T16:50:07.620867+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:50:07.621390+00:00", "trade", 7.9, 35.0]
["2026-09-23T16:50:07.621549+00:00", "trade", 7.91, 75.0]
["2026-09-23T16:50:07.621994+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:50:07.622405+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:50:07.622652+00:00", "trade", 7.9, 31.0]
["2026-09-23T16:50:07.623189+00:00", "trade", 7.91, 30.0]
["2026-09-23T16:50:07.626391+00:00", "trade", 7.9, 673.0]
["2026-09-23T16:50:07.626477+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:50:07.627011+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:50:08.599900+00:00", "trade", 7.9077, 25.0]
["2026-09-23T16:50:09.697224+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:11.242480+00:00", "trade", 7.9273, 11.0]
["2026-09-23T16:50:11.298119+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:11.298588+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.340204+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.340751+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.341124+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.349457+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:50:12.353189+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.366047+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:50:12.366054+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:50:12.366079+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:50:12.366102+00:00", "trade", 7.905, 9.0]
["2026-09-23T16:50:12.366111+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:50:12.366126+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:50:12.366138+00:00", "trade", 7.9, 9.0]
["2026-09-23T16:50:12.366155+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:50:12.366164+00:00", "trade", 7.9, 69.0]
["2026-09-23T16:50:12.366173+00:00", "trade", 7.905, 69.0]
["2026-09-23T16:50:12.366364+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.568647+00:00", "trade", 7.9303, 1.0]
["2026-09-23T16:50:12.749485+00:00", "trade", 7.9034, 4000.0]
["2026-09-23T16:50:12.750365+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:12.815732+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:16.150279+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:17.534738+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:50:17.534739+00:00", "trade", 7.905, 54.0]
["2026-09-23T16:50:17.534741+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.534742+00:00", "trade", 7.91, 160.0]
["2026-09-23T16:50:17.534746+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.534746+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.534749+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.534749+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.534753+00:00", "trade", 7.91, 61.0]
["2026-09-23T16:50:17.534846+00:00", "trade", 7.91, 39.0]
["2026-09-23T16:50:17.534847+00:00", "trade", 7.91, 500.0]
["2026-09-23T16:50:17.534848+00:00", "trade", 7.91, 89.0]
["2026-09-23T16:50:17.535182+00:00", "trade", 7.91, 51.0]
["2026-09-23T16:50:17.535195+00:00", "trade", 7.91, 1200.0]
["2026-09-23T16:50:17.535217+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:17.535288+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:50:17.535301+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535309+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535317+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535331+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535337+00:00", "trade", 7.905, 250.0]
["2026-09-23T16:50:17.535339+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535342+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535345+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535359+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535366+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535368+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535379+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535385+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535449+00:00", "trade", 7.905, 250.0]
["2026-09-23T16:50:17.535449+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535458+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535473+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535488+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535512+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535523+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535557+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.535560+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.535561+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:50:17.535561+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535587+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535591+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535681+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:50:17.535681+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535690+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:50:17.535721+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.535721+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535762+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535838+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535923+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535936+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.535974+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536003+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536204+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536213+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536244+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536255+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536292+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536377+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536392+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536660+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536674+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.536697+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.537112+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.537668+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:50:17.537983+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.538092+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.538422+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.543704+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.577659+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.577747+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.636480+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.736955+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.737446+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.737484+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:17.950408+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:20.958402+00:00", "trade", 7.918, 50.0]
["2026-09-23T16:50:20.970383+00:00", "trade", 7.9175, 50.0]
["2026-09-23T16:50:22.755221+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.755525+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.755626+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.755957+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.756405+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.756470+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.756516+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.757772+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.757858+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.757868+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.757893+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.758303+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.758623+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:22.792170+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.075153+00:00", "trade", 7.9122, 1.0]
["2026-09-23T16:50:24.292435+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.292900+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.292908+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.293356+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.293373+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.293417+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.293860+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.304768+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.305238+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.407625+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.525751+00:00", "trade", 7.9268, 1.0]
["2026-09-23T16:50:24.527468+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.539694+00:00", "trade", 7.915, 200.0]
["2026-09-23T16:50:24.621950+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:24.726405+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.115572+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.116190+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.116281+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.116892+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.254257+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.742324+00:00", "trade", 7.9105, 30.0]
["2026-09-23T16:50:25.743269+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.743283+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.743734+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.744095+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.744182+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.744552+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.846278+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:25.846741+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:27.648155+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:27.648165+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:27.648230+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:27.649394+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:28.681960+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:28.878421+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:28.878446+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:28.878489+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:30.547012+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:30.547482+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.358772+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.358803+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.362312+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.503508+00:00", "trade", 7.9178, 25.0]
["2026-09-23T16:50:31.504319+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.504819+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.598871+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.599353+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.599363+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.599809+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.599817+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.599835+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.599856+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.600312+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.608821+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:31.915944+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:32.586972+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:32.587038+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:32.648722+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:34.110362+00:00", "trade", 7.915, 10.0]
["2026-09-23T16:50:36.213197+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.214351+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.244586+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.457678+00:00", "trade", 7.915, 9.0]
["2026-09-23T16:50:36.508066+00:00", "trade", 7.92, 12.0]
["2026-09-23T16:50:36.508350+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:50:36.508499+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.508559+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.508570+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.509042+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.509056+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.509581+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.510304+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.510460+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.513617+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:36.608858+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:39.331734+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:39.365046+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:50:39.432475+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:40.054380+00:00", "trade", 7.915, 64.0]
["2026-09-23T16:50:46.091888+00:00", "trade", 7.9072, 2.0]
["2026-09-23T16:50:46.547060+00:00", "trade", 7.938, 100.0]
["2026-09-23T16:50:46.548495+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:46.757013+00:00", "trade", 7.915, 203.0]
["2026-09-23T16:50:46.780307+00:00", "trade", 7.915, 1.0]
["2026-09-23T16:50:47.563718+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:47.564209+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:47.597023+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:48.959952+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:51.557582+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:50:52.691136+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:52.691644+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:52.694708+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:55.079555+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:55.080019+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:57.076922+00:00", "trade", 7.9186, 5.0]
["2026-09-23T16:50:58.020320+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.020877+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.021344+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.039684+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.040140+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.054313+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.154998+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.221020+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.221475+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.242887+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.343473+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.446520+00:00", "trade", 7.9199, 200.0]
["2026-09-23T16:50:58.448786+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.457798+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:58.688768+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.928395+00:00", "trade", 7.9379, 100.0]
["2026-09-23T16:51:00.213548+00:00", "trade", 7.9178, 30.0]
["2026-09-23T16:51:01.347230+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:01.822195+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:02.623991+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:02.899058+00:00", "trade", 7.9117, 48.0]
["2026-09-23T16:51:03.022646+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:03.193636+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:03.676094+00:00", "trade", 7.9186, 5.0]
["2026-09-23T16:51:05.855248+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:05.894381+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:07.481300+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:07.892739+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:07.893791+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:07.894499+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:07.897033+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:11.274797+00:00", "trade", 7.9074, 1.0]
["2026-09-23T16:51:12.010825+00:00", "trade", 7.9255, 24.0]
["2026-09-23T16:51:12.530147+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:12.952883+00:00", "trade", 7.915, 3.0]
["2026-09-23T16:51:15.290198+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:15.290676+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.261496+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.306226+00:00", "trade", 7.91, 1292.0]
["2026-09-23T16:51:18.754746+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.755263+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.767631+00:00", "trade", 7.91, 81.0]
["2026-09-23T16:51:18.767632+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:51:18.767714+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.767721+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.767727+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:51:18.767735+00:00", "trade", 7.91, 19.0]
["2026-09-23T16:51:18.767795+00:00", "trade", 7.91, 16.0]
["2026-09-23T16:51:18.767796+00:00", "trade", 7.91, 481.0]
["2026-09-23T16:51:18.767814+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:51:18.767825+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767829+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767836+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767843+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767851+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767857+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767864+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767870+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767877+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767883+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767890+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767904+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767916+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767929+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.767935+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768185+00:00", "trade", 7.905, 7.0]
["2026-09-23T16:51:18.768199+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768278+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768338+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768377+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768424+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768436+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768448+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.768482+00:00", "trade", 7.905, 3474.0]
["2026-09-23T16:51:18.768694+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:51:18.774025+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.807339+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.807775+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.870659+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:18.910012+00:00", "trade", 7.905, 1279.0]
["2026-09-23T16:51:19.016813+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:19.017332+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:20.166159+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:20.833609+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:20.968241+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:22.209321+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:22.209770+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:22.412477+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:51:22.413209+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:22.831377+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:51:24.349726+00:00", "trade", 7.9072, 800.0]
["2026-09-23T16:51:25.440628+00:00", "trade", 7.905, 400.0]
["2026-09-23T16:51:25.440632+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:51:25.440917+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:51:25.441072+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.441214+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.441601+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:51:25.441883+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:51:25.442260+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.442266+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.442330+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.475334+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.990108+00:00", "trade", 7.905, 2760.0]
["2026-09-23T16:51:25.990904+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.991314+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:25.995402+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:51:26.085817+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:28.009069+00:00", "trade", 7.905, 30.0]
["2026-09-23T16:51:28.441067+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:30.166337+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:31.000087+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:51:31.000176+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:31.000480+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:31.000530+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:31.000562+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:31.000772+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:32.366311+00:00", "trade", 7.905, 250.0]
["2026-09-23T16:51:33.446376+00:00", "trade", 7.91, 11.0]
["2026-09-23T16:51:33.446384+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:33.446516+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:33.446822+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:33.915684+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:34.736304+00:00", "trade", 7.905, 50.0]
["2026-09-23T16:51:34.798992+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:35.743021+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:51:36.369909+00:00", "trade", 7.905, 22.0]
["2026-09-23T16:51:43.249298+00:00", "trade", 7.905, 2.0]
["2026-09-23T16:51:45.078278+00:00", "trade", 7.905, 75.0]
["2026-09-23T16:51:46.340016+00:00", "trade", 7.9014, 595.0]
["2026-09-23T16:51:51.071836+00:00", "trade", 7.9099, 500.0]
["2026-09-23T16:51:51.671838+00:00", "trade", 7.908, 500.0]
["2026-09-23T16:51:53.278861+00:00", "trade", 7.9209, 1.0]
["2026-09-23T16:51:55.107901+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:57.048088+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:51:59.175180+00:00", "trade", 7.9065, 25.0]
["2026-09-23T16:52:01.775065+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:02.759339+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:03.912450+00:00", "trade", 7.9022, 237.0]
["2026-09-23T16:52:05.430063+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:07.659926+00:00", "trade", 7.9207, 1.0]
["2026-09-23T16:52:07.864736+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:09.038017+00:00", "trade", 7.9004, 1898.0]
["2026-09-23T16:52:09.059020+00:00", "trade", 7.9004, 1.0]
["2026-09-23T16:52:09.171352+00:00", "trade", 7.905, 300.0]
["2026-09-23T16:52:09.171585+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:52:09.520204+00:00", "trade", 7.9095, 100.0]
["2026-09-23T16:52:09.553048+00:00", "trade", 7.9033, 1.0]
["2026-09-23T16:52:15.894243+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:52:17.015077+00:00", "trade", 7.91, 2.0]
["2026-09-23T16:52:17.038502+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:17.246144+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:18.005543+00:00", "trade", 7.9077, 6.0]
["2026-09-23T16:52:21.082033+00:00", "trade", 7.9199, 1.0]
["2026-09-23T16:52:21.526726+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:21.608407+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:24.608710+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:26.971470+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:52:29.128058+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:52:29.559325+00:00", "trade", 7.91, 60.0]
["2026-09-23T16:52:30.034653+00:00", "trade", 7.9, 8.0]
["2026-09-23T16:52:31.144279+00:00", "trade", 7.91, 66.0]
["2026-09-23T16:52:31.144280+00:00", "trade", 7.91, 200.0]
["2026-09-23T16:52:31.144283+00:00", "trade", 7.91, 300.0]
["2026-09-23T16:52:31.144397+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144404+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144412+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144419+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144425+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144439+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144453+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144480+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144578+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144585+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144597+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144598+00:00", "trade", 7.91, 20.0]
["2026-09-23T16:52:31.144600+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:52:31.144613+00:00", "trade", 7.91, 5.0]
["2026-09-23T16:52:31.144616+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144620+00:00", "trade", 7.91, 369.0]
["2026-09-23T16:52:31.144624+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144624+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144628+00:00", "trade", 7.91, 1131.0]
["2026-09-23T16:52:31.144631+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144633+00:00", "trade", 7.91, 20.0]
["2026-09-23T16:52:31.144634+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:52:31.144727+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144798+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144877+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:52:31.144903+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:52:31.144912+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145003+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145023+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145162+00:00", "trade", 7.91, 11.0]
["2026-09-23T16:52:31.145288+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145319+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145355+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145370+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145381+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145625+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.145939+00:00", "trade", 7.915, 38.0]
["2026-09-23T16:52:31.291978+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.295931+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.297840+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.299124+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.299823+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.305850+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.397010+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:31.729646+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:33.990423+00:00", "trade", 7.9179, 1.0]
["2026-09-23T16:52:35.656466+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:36.793870+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:52:37.668513+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:38.345912+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:38.346371+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:38.369948+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:39.623914+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:40.054924+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:40.055380+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:40.066519+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:42.102571+00:00", "trade", 7.915, 3.0]
["2026-09-23T16:52:42.102634+00:00", "trade", 7.915, 22.0]
["2026-09-23T16:52:42.103999+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:42.104469+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:43.287051+00:00", "trade", 7.915, 10.0]
["2026-09-23T16:52:43.287834+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:43.623981+00:00", "trade", 7.9117, 300.0]
["2026-09-23T16:52:43.654727+00:00", "trade", 7.91, 2200.0]
["2026-09-23T16:52:43.655635+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:43.655674+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:45.363457+00:00", "trade", 7.915, 100.0]
["2026-09-23T16:52:45.365542+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:46.891479+00:00", "trade", 7.9178, 24.0]
["2026-09-23T16:52:46.912843+00:00", "trade", 7.9178, 1.0]
["2026-09-23T16:52:47.544254+00:00", "trade", 7.9178, 1.0]
["2026-09-23T16:52:51.182536+00:00", "trade", 7.9178, 25.0]
["2026-09-23T16:52:51.368109+00:00", "trade", 7.9198, 1000.0]
["2026-09-23T16:52:51.840964+00:00", "trade", 7.914, 200.0]
["2026-09-23T16:52:52.344915+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:52.664374+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.188619+00:00", "trade", 7.915, 34.0]
["2026-09-23T16:52:55.189155+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.195264+00:00", "trade", 7.91, 11.0]
["2026-09-23T16:52:55.195342+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.195728+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.196020+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.196090+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.196147+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.294808+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.295236+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.295716+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.706569+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.707026+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.847034+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:55.847493+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:56.187165+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:56.187619+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:56.578501+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:56.578960+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:56.602109+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:56.702810+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:57.594764+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:57.595226+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:58.049724+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:58.050185+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:58.050736+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:58.249964+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:52:58.921111+00:00", "trade", 7.9168, 2.0]
["2026-09-23T16:53:00.033821+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:00.743530+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:01.329994+00:00", "trade", 7.91, 7.0]
["2026-09-23T16:53:02.243123+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:02.244116+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:05.748061+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:05.748912+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:07.364268+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:07.446842+00:00", "trade", 7.91, 7.0]
["2026-09-23T16:53:08.524916+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:08.573922+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:08.599337+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:53:10.823121+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:53:10.823128+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:53:10.823135+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:53:10.823145+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:53:10.823150+00:00", "quote", 7.91, 7.91]
["2026-09-23T16:53:10.823152+00:00", "trade", 7.91, 100.0]
["2026-09-23T16:53:10.823154+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.823181+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.823215+00:00", "trade", 7.91, 23.0]
["2026-09-23T16:53:10.823279+00:00", "trade", 7.91, 12.0]
["2026-09-23T16:53:10.823487+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.823502+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.823592+00:00", "trade", 7.91, 23.0]
["2026-09-23T16:53:10.823639+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.824021+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.824111+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:10.824139+00:00", "trade", 7.905, 200.0]
["2026-09-23T16:53:10.861747+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:13.529216+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:53:16.170427+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:16.170780+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:16.171236+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:17.499982+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:53:17.500013+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:53:17.500043+00:00", "trade", 7.905, 300.0]
["2026-09-23T16:53:17.500061+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:53:17.500078+00:00", "trade", 7.905, 5.0]
["2026-09-23T16:53:17.500089+00:00", "trade", 7.9, 7.0]
["2026-09-23T16:53:17.500112+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:53:17.500120+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:53:17.500152+00:00", "trade", 7.905, 7.0]
["2026-09-23T16:53:17.500181+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:53:17.500330+00:00", "trade", 7.905, 1578.0]
["2026-09-23T16:53:17.500915+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:17.500991+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:17.501446+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:17.530192+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:53:17.530911+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:22.086102+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:26.220344+00:00", "trade", 7.9099, 1000.0]
["2026-09-23T16:53:29.343609+00:00", "trade", 7.905, 1000.0]
["2026-09-23T16:53:29.460803+00:00", "trade", 7.91, 10.0]
["2026-09-23T16:53:30.983853+00:00", "trade", 7.9078, 12.0]
["2026-09-23T16:53:30.984216+00:00", "trade", 7.9078, 1.0]
["2026-09-23T16:53:32.130728+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:32.624344+00:00", "trade", 7.905, 20.0]
["2026-09-23T16:53:34.404871+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:34.829869+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:37.058712+00:00", "trade", 7.905, 31.0]
["2026-09-23T16:53:37.058713+00:00", "trade", 7.905, 219.0]
["2026-09-23T16:53:37.059940+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:37.625991+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:39.458555+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:39.458580+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:39.459023+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:40.185359+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:46.018684+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:46.019191+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:46.211242+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:46.211743+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:48.486592+00:00", "trade", 7.9021, 300.0]
["2026-09-23T16:53:48.487398+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:48.487842+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:48.487855+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:49.096263+00:00", "trade", 7.905, 8.0]
["2026-09-23T16:53:49.637897+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:49.638352+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:49.920790+00:00", "trade", 7.905, 300.0]
["2026-09-23T16:53:50.098898+00:00", "trade", 7.905, 8.0]
["2026-09-23T16:53:50.706457+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:53:51.668414+00:00", "trade", 7.91, 50.0]
["2026-09-23T16:53:51.668423+00:00", "trade", 7.905, 50.0]
["2026-09-23T16:53:52.102858+00:00", "trade", 7.905, 3.0]
["2026-09-23T16:53:54.113594+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:53:55.855923+00:00", "trade", 7.905, 1500.0]
["2026-09-23T16:53:55.857175+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:55.857187+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:55.857636+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:56.120060+00:00", "trade", 7.905, 18.0]
["2026-09-23T16:53:57.063991+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:57.064044+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:53:57.064067+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:00.695432+00:00", "trade", 7.9026, 50.0]
["2026-09-23T16:54:06.651400+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:06.651858+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:06.651868+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:07.394402+00:00", "trade", 7.91, 3.0]
["2026-09-23T16:54:07.394412+00:00", "trade", 7.905, 3.0]
["2026-09-23T16:54:09.047271+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:09.319009+00:00", "trade", 7.9078, 1.0]
["2026-09-23T16:54:09.319814+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:09.868397+00:00", "trade", 7.91, 1.0]
["2026-09-23T16:54:11.340728+00:00", "trade", 7.905, 1000.0]
["2026-09-23T16:54:12.865402+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:13.325545+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:16.920333+00:00", "trade", 7.91, 50.0]
["2026-09-23T16:54:16.920341+00:00", "trade", 7.905, 50.0]
["2026-09-23T16:54:16.921142+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:16.921593+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:18.566743+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:18.567188+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:18.942175+00:00", "trade", 7.9001, 1000.0]
["2026-09-23T16:54:19.822400+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:19.823682+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:21.244070+00:00", "trade", 7.9, 23.0]
["2026-09-23T16:54:22.090179+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:22.090630+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:22.091088+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:22.303632+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:54:22.402687+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:24.023382+00:00", "trade", 7.905, 20.0]
["2026-09-23T16:54:26.114303+00:00", "trade", 7.9197, 100.0]
["2026-09-23T16:54:26.307437+00:00", "trade", 7.905, 66.0]
["2026-09-23T16:54:27.328296+00:00", "trade", 7.9086, 100.0]
["2026-09-23T16:54:29.490120+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:29.491637+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:30.187352+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:30.840459+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:35.578652+00:00", "trade", 7.91, 97.0]
["2026-09-23T16:54:35.578847+00:00", "trade", 7.905, 3.0]
["2026-09-23T16:54:35.578896+00:00", "trade", 7.905, 460.0]
["2026-09-23T16:54:36.037709+00:00", "trade", 7.905, 10.0]
["2026-09-23T16:54:36.075909+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:36.076362+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:36.708645+00:00", "trade", 7.9, 33.0]
["2026-09-23T16:54:36.709020+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:37.441772+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.693756+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.801277+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.801328+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.801947+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:54:38.802024+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802132+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802134+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:54:38.802135+00:00", "trade", 7.9, 9.0]
["2026-09-23T16:54:38.802137+00:00", "trade", 7.9, 500.0]
["2026-09-23T16:54:38.802140+00:00", "trade", 7.9, 132.0]
["2026-09-23T16:54:38.802140+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802143+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802144+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802148+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:54:38.802150+00:00", "trade", 7.9, 400.0]
["2026-09-23T16:54:38.802150+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:54:38.802151+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:54:38.802155+00:00", "trade", 7.9, 1000.0]
["2026-09-23T16:54:38.802160+00:00", "trade", 7.9, 181.0]
["2026-09-23T16:54:38.802160+00:00", "trade", 7.9, 119.0]
["2026-09-23T16:54:38.802161+00:00", "trade", 7.9, 481.0]
["2026-09-23T16:54:38.802205+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:54:38.802206+00:00", "trade", 7.9, 719.0]
["2026-09-23T16:54:38.802225+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802229+00:00", "trade", 7.9, 19.0]
["2026-09-23T16:54:38.802239+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802267+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802272+00:00", "trade", 7.9, 656.0]
["2026-09-23T16:54:38.802274+00:00", "trade", 7.9, 400.0]
["2026-09-23T16:54:38.802274+00:00", "trade", 7.9, 84.0]
["2026-09-23T16:54:38.802274+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802276+00:00", "trade", 7.9, 60.0]
["2026-09-23T16:54:38.802276+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:54:38.802278+00:00", "trade", 7.9, 250.0]
["2026-09-23T16:54:38.802279+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.802280+00:00", "trade", 7.9, 81.0]
["2026-09-23T16:54:38.802280+00:00", "trade", 7.9, 75.0]
["2026-09-23T16:54:38.802281+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802284+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802284+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802286+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:54:38.802287+00:00", "trade", 7.9, 1402.0]
["2026-09-23T16:54:38.802288+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802295+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802295+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802299+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.802301+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:54:38.802302+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802305+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802307+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:54:38.802311+00:00", "trade", 7.9, 38.0]
["2026-09-23T16:54:38.802311+00:00", "trade", 7.9, 3.0]
["2026-09-23T16:54:38.802312+00:00", "trade", 7.9, 15.0]
["2026-09-23T16:54:38.802312+00:00", "trade", 7.9, 36.0]
["2026-09-23T16:54:38.802312+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802314+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:54:38.802316+00:00", "trade", 7.9, 8.0]
["2026-09-23T16:54:38.802318+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802320+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:54:38.802320+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802328+00:00", "trade", 7.9, 2.0]
["2026-09-23T16:54:38.802328+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.802328+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802331+00:00", "trade", 7.9, 895.0]
["2026-09-23T16:54:38.802332+00:00", "trade", 7.9, 17.0]
["2026-09-23T16:54:38.802338+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:54:38.802339+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:54:38.802340+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802346+00:00", "trade", 7.9, 4562.0]
["2026-09-23T16:54:38.802347+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802353+00:00", "trade", 7.9, 150.0]
["2026-09-23T16:54:38.802354+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:54:38.802354+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802355+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802356+00:00", "trade", 7.9, 20.0]
["2026-09-23T16:54:38.802357+00:00", "trade", 7.9, 50.0]
["2026-09-23T16:54:38.802357+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802359+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802363+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802372+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802374+00:00", "trade", 7.9, 153.0]
["2026-09-23T16:54:38.802379+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802381+00:00", "trade", 7.9, 61.0]
["2026-09-23T16:54:38.802381+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802393+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802399+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802399+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802404+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802407+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802414+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802421+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802436+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802449+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802453+00:00", "trade", 7.9, 314.0]
["2026-09-23T16:54:38.802462+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802476+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802483+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802490+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802497+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802535+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802537+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802601+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802601+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802609+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802621+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802632+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802633+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802647+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802668+00:00", "trade", 7.9, 29.0]
["2026-09-23T16:54:38.802668+00:00", "trade", 7.9, 11.0]
["2026-09-23T16:54:38.802684+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.802712+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802714+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.802714+00:00", "trade", 7.9, 153.0]
["2026-09-23T16:54:38.802734+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802789+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802818+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802862+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802908+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802962+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.802969+00:00", "trade", 7.9, 8.0]
["2026-09-23T16:54:38.802970+00:00", "trade", 7.9, 92.0]
["2026-09-23T16:54:38.803027+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.803071+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.803184+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.803192+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.803369+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.803467+00:00", "trade", 7.9, 8.0]
["2026-09-23T16:54:38.803468+00:00", "trade", 7.9, 92.0]
["2026-09-23T16:54:38.804605+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.804910+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.804942+00:00", "trade", 7.9, 3.0]
["2026-09-23T16:54:38.805445+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.805645+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.805646+00:00", "trade", 7.9, 8.0]
["2026-09-23T16:54:38.805673+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.805700+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.808001+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.808442+00:00", "trade", 7.905, 1.0]
["2026-09-23T16:54:38.810454+00:00", "trade", 7.9, 52.0]
["2026-09-23T16:54:38.810645+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.811113+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.814889+00:00", "trade", 7.9, 143.0]
["2026-09-23T16:54:38.814889+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.815585+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821022+00:00", "trade", 7.905, 100.0]
["2026-09-23T16:54:38.821324+00:00", "trade", 7.9, 171.0]
["2026-09-23T16:54:38.821325+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.821326+00:00", "trade", 7.9, 8.0]
["2026-09-23T16:54:38.821379+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821386+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821393+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821399+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821403+00:00", "trade", 7.9, 148.0]
["2026-09-23T16:54:38.821404+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821405+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821408+00:00", "trade", 7.9, 61.0]
["2026-09-23T16:54:38.821408+00:00", "trade", 7.9, 29.0]
["2026-09-23T16:54:38.821408+00:00", "trade", 7.9, 11.0]
["2026-09-23T16:54:38.821411+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.821412+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821419+00:00", "quote", 7.9, 7.91]
["2026-09-23T16:54:38.821426+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821433+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821440+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821447+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821455+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821470+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821477+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821483+00:00", "quote", 7.9, 7.9]
["2026-09-23T16:54:38.821487+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821490+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821503+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821509+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821515+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821529+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821536+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821542+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821548+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821551+00:00", "trade", 7.9, 239.0]
["2026-09-23T16:54:38.821561+00:00", "trade", 7.9, 361.0]
["2026-09-23T16:54:38.821562+00:00", "trade", 7.9, 39.0]
["2026-09-23T16:54:38.821562+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821589+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.821642+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.821642+00:00", "trade", 7.9, 800.0]
["2026-09-23T16:54:38.821665+00:00", "trade", 7.9, 17.0]
["2026-09-23T16:54:38.821759+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:54:38.821785+00:00", "trade", 7.89, 30.0]
["2026-09-23T16:54:38.821799+00:00", "trade", 7.9, 1300.0]
["2026-09-23T16:54:38.821811+00:00", "trade", 7.89, 50.0]
["2026-09-23T16:54:38.821846+00:00", "trade", 7.89, 60.0]
["2026-09-23T16:54:38.822431+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.822433+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.822483+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.822484+00:00", "trade", 7.895, 500.0]
["2026-09-23T16:54:38.822488+00:00", "trade", 7.895, 400.0]
["2026-09-23T16:54:38.822611+00:00", "trade", 7.9, 239.0]
["2026-09-23T16:54:38.822614+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.822653+00:00", "trade", 7.895, 400.0]
["2026-09-23T16:54:38.822834+00:00", "trade", 7.895, 400.0]
["2026-09-23T16:54:38.822849+00:00", "trade", 7.895, 500.0]
["2026-09-23T16:54:38.822869+00:00", "trade", 7.895, 500.0]
["2026-09-23T16:54:38.822878+00:00", "trade", 7.895, 400.0]
["2026-09-23T16:54:38.823053+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.823657+00:00", "trade", 7.9, 1700.0]
["2026-09-23T16:54:38.823691+00:00", "trade", 7.9, 2400.0]
["2026-09-23T16:54:38.827868+00:00", "trade", 7.8969, 1.0]
["2026-09-23T16:54:38.831390+00:00", "trade", 7.9, 400.0]
["2026-09-23T16:54:38.831480+00:00", "trade", 7.8983, 110.0]
["2026-09-23T16:54:38.831726+00:00", "trade", 7.8999, 400.0]
["2026-09-23T16:54:38.831866+00:00", "trade", 7.8986, 800.0]
["2026-09-23T16:54:38.832037+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832045+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832074+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.832079+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832094+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832117+00:00", "trade", 7.8986, 412.0]
["2026-09-23T16:54:38.832151+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832173+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832338+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832351+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832416+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832427+00:00", "trade", 7.9, 69.0]
["2026-09-23T16:54:38.832450+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832501+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832517+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.832518+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:54:38.832595+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832604+00:00", "trade", 7.9, 31.0]
["2026-09-23T16:54:38.832604+00:00", "trade", 7.9, 69.0]
["2026-09-23T16:54:38.832649+00:00", "trade", 7.9, 152.0]
["2026-09-23T16:54:38.832689+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832726+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832897+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832979+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.832986+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.833033+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.833185+00:00", "trade", 7.9, 300.0]
["2026-09-23T16:54:38.833410+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.834785+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.835000+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.835409+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.837062+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.839611+00:00", "trade", 7.8999, 810.0]
["2026-09-23T16:54:38.840373+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.840975+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.844039+00:00", "trade", 7.898, 238.0]
["2026-09-23T16:54:38.844191+00:00", "trade", 7.9, 1.0]
["2026-09-23T16:54:38.851640+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.851747+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.852389+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.852846+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.853151+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:54:38.863983+00:00", "trade", 7.895, 200.0]
["2026-09-23T16:54:38.922069+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.938955+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:38.939408+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:39.337552+00:00", "trade", 7.895, 10.0]
["2026-09-23T16:54:39.337756+00:00", "trade", 7.895, 90.0]
["2026-09-23T16:54:39.556228+00:00", "trade", 7.8967, 4.0]
["2026-09-23T16:54:41.505155+00:00", "trade", 7.89, 98.0]
["2026-09-23T16:54:41.505157+00:00", "trade", 7.89, 283.0]
["2026-09-23T16:54:41.505158+00:00", "trade", 7.89, 160.0]
["2026-09-23T16:54:41.505160+00:00", "trade", 7.89, 188.0]
["2026-09-23T16:54:41.505165+00:00", "trade", 7.89, 28.0]
["2026-09-23T16:54:41.505165+00:00", "trade", 7.89, 29.0]
["2026-09-23T16:54:41.505166+00:00", "trade", 7.89, 30.0]
["2026-09-23T16:54:41.505167+00:00", "trade", 7.89, 46.0]
["2026-09-23T16:54:41.505174+00:00", "trade", 7.89, 65.0]
["2026-09-23T16:54:41.505176+00:00", "trade", 7.89, 68.0]
["2026-09-23T16:54:41.505176+00:00", "trade", 7.89, 50.0]
["2026-09-23T16:54:41.505176+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:54:41.505180+00:00", "trade", 7.89, 15.0]
["2026-09-23T16:54:41.505185+00:00", "trade", 7.89, 10.0]
["2026-09-23T16:54:41.505185+00:00", "trade", 7.89, 50.0]
["2026-09-23T16:54:41.505247+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:54:41.505247+00:00", "trade", 7.89, 500.0]
["2026-09-23T16:54:41.505249+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:54:41.505249+00:00", "trade", 7.89, 20.0]
["2026-09-23T16:54:41.505249+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:54:41.505253+00:00", "trade", 7.89, 173.0]
["2026-09-23T16:54:41.505255+00:00", "trade", 7.89, 24.0]
["2026-09-23T16:54:41.505260+00:00", "trade", 7.89, 15.0]
["2026-09-23T16:54:41.505267+00:00", "trade", 7.89, 120.0]
["2026-09-23T16:54:41.505267+00:00", "trade", 7.89, 17.0]
["2026-09-23T16:54:41.505270+00:00", "trade", 7.89, 35.0]
["2026-09-23T16:54:41.505278+00:00", "trade", 7.89, 50.0]
["2026-09-23T16:54:41.505280+00:00", "trade", 7.89, 180.0]
["2026-09-23T16:54:41.505285+00:00", "trade", 7.89, 9.0]
["2026-09-23T16:54:41.505289+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505290+00:00", "trade", 7.89, 2.0]
["2026-09-23T16:54:41.505292+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:54:41.505296+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505298+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:54:41.505303+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505304+00:00", "trade", 7.89, 149.0]
["2026-09-23T16:54:41.505306+00:00", "trade", 7.89, 262.0]
["2026-09-23T16:54:41.505309+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505311+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:54:41.505321+00:00", "trade", 7.89, 200.0]
["2026-09-23T16:54:41.505324+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505330+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505337+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505344+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505347+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:54:41.505358+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505365+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505371+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505377+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505383+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505390+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505403+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505410+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505417+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505461+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:54:41.505466+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505477+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505512+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505571+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:54:41.505576+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505583+00:00", "trade", 7.89, 6.0]
["2026-09-23T16:54:41.505597+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505604+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:54:41.505618+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:54:41.505634+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:54:41.505643+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:54:41.505648+00:00", "trade", 7.89, 25.0]
["2026-09-23T16:54:41.505650+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:54:41.505651+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:54:41.505653+00:00", "trade", 7.89, 143.0]
["2026-09-23T16:54:41.505653+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:54:41.505656+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:54:41.505658+00:00", "trade", 7.89, 80.0]
["2026-09-23T16:54:41.505658+00:00", "trade", 7.89, 10.0]
["2026-09-23T16:54:41.505660+00:00", "trade", 7.89, 25.0]
["2026-09-23T16:54:41.505660+00:00", "trade", 7.89, 20.0]
["2026-09-23T16:54:41.505663+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:54:41.505665+00:00", "trade", 7.89, 3.0]
["2026-09-23T16:54:41.505665+00:00", "trade", 7.89, 9.0]
["2026-09-23T16:54:41.505668+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:54:41.505668+00:00", "trade", 7.89, 102.0]
["2026-09-23T16:54:41.505670+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505671+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505677+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505685+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505691+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505697+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505704+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505711+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505717+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505720+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505724+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505730+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505734+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505737+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505758+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505834+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505886+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505911+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.505915+00:00", "trade", 7.89, 90.0]
["2026-09-23T16:54:41.506645+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.506651+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.506665+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.506672+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.506682+00:00", "trade", 7.89, 98.0]
["2026-09-23T16:54:41.506826+00:00", "trade", 7.88, 1.0]
["2026-09-23T16:54:41.506844+00:00", "trade", 7.88, 2.0]
["2026-09-23T16:54:41.506976+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.506990+00:00", "trade", 7.89, 2.0]
["2026-09-23T16:54:41.507123+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.507163+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:41.508277+00:00", "trade", 7.88, 4902.0]
["2026-09-23T16:54:41.508703+00:00", "trade", 7.88, 1.0]
["2026-09-23T16:54:41.509236+00:00", "trade", 7.88, 30.0]
["2026-09-23T16:54:41.509529+00:00", "trade", 7.88, 719.0]
["2026-09-23T16:54:41.511839+00:00", "trade", 7.88, 500.0]
["2026-09-23T16:54:41.515634+00:00", "trade", 7.8895, 100.0]
["2026-09-23T16:54:41.524179+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:54:41.528980+00:00", "trade", 7.89, 43.0]
["2026-09-23T16:54:41.546953+00:00", "trade", 7.89, 98.0]
["2026-09-23T16:54:41.551075+00:00", "trade", 7.8878, 2.0]
["2026-09-23T16:54:41.598062+00:00", "trade", 7.8805, 2000.0]
["2026-09-23T16:54:41.950350+00:00", "trade", 7.89, 27.0]
["2026-09-23T16:54:42.873700+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:54:44.406668+00:00", "trade", 7.8875, 200.0]
["2026-09-23T16:54:44.407455+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:44.930164+00:00", "trade", 7.885, 3.0]
["2026-09-23T16:54:46.718061+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:46.779953+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:47.965822+00:00", "trade", 7.8877, 63.0]
["2026-09-23T16:54:48.405530+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:49.179891+00:00", "trade", 7.8801, 40.0]
["2026-09-23T16:54:49.310902+00:00", "trade", 7.885, 1000.0]
["2026-09-23T16:54:55.537973+00:00", "trade", 7.8899, 50.0]
["2026-09-23T16:54:56.318475+00:00", "trade", 7.8878, 25.0]
["2026-09-23T16:54:57.992946+00:00", "trade", 7.89, 500.0]
["2026-09-23T16:54:57.993028+00:00", "trade", 7.89, 44.0]
["2026-09-23T16:54:57.993573+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:57.993681+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:57.993691+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:54:57.993692+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:54:57.993770+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:57.994115+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:54:57.994287+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:57.994626+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:57.994955+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:54:59.009565+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:59.056949+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:59.057026+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:54:59.092428+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:54:59.599714+00:00", "trade", 7.89, 4.0]
["2026-09-23T16:54:59.846004+00:00", "trade", 7.8995, 6.0]
["2026-09-23T16:55:00.017794+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:01.548454+00:00", "trade", 7.8823, 64.0]
["2026-09-23T16:55:02.019771+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:02.054282+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:02.054705+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:02.055172+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:02.056845+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:55:02.752696+00:00", "trade", 7.8899, 100.0]
["2026-09-23T16:55:06.551209+00:00", "trade", 7.885, 261.0]
["2026-09-23T16:55:06.551500+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:55:06.551563+00:00", "trade", 7.885, 39.0]
["2026-09-23T16:55:06.551724+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:55:06.910888+00:00", "trade", 7.88, 50.0]
["2026-09-23T16:55:06.910919+00:00", "trade", 7.885, 50.0]
["2026-09-23T16:55:06.910931+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:55:06.910939+00:00", "trade", 7.88, 100.0]
["2026-09-23T16:55:06.910950+00:00", "trade", 7.885, 1.0]
["2026-09-23T16:55:06.910966+00:00", "trade", 7.88, 1.0]
["2026-09-23T16:55:06.910987+00:00", "trade", 7.88, 217.0]
["2026-09-23T16:55:06.911001+00:00", "trade", 7.885, 217.0]
["2026-09-23T16:55:06.911009+00:00", "trade", 7.885, 10.0]
["2026-09-23T16:55:06.911024+00:00", "trade", 7.88, 10.0]
["2026-09-23T16:55:06.911216+00:00", "trade", 7.885, 622.0]
["2026-09-23T16:55:06.912381+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:06.912395+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.096453+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.096531+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.194109+00:00", "trade", 7.8804, 1000.0]
["2026-09-23T16:55:07.722083+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.722094+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.755908+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.756344+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.809120+00:00", "trade", 7.885, 261.0]
["2026-09-23T16:55:07.809125+00:00", "trade", 7.885, 400.0]
["2026-09-23T16:55:07.809559+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.809630+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:07.809710+00:00", "trade", 7.885, 239.0]
["2026-09-23T16:55:07.809711+00:00", "trade", 7.885, 400.0]
["2026-09-23T16:55:07.836900+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:08.120110+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:55:11.128592+00:00", "trade", 7.8801, 4000.0]
["2026-09-23T16:55:12.460020+00:00", "trade", 7.885, 150.0]
["2026-09-23T16:55:13.571012+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:18.531214+00:00", "trade", 7.885, 200.0]
["2026-09-23T16:55:18.531764+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:18.543105+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:18.691972+00:00", "trade", 7.885, 64.0]
["2026-09-23T16:55:20.382116+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:20.382548+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:21.758129+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:23.489852+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:23.489969+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:23.490361+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:23.663139+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:23.663624+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:25.351930+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:25.351961+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:25.352401+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:25.365766+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:26.116204+00:00", "trade", 7.885, 1.0]
["2026-09-23T16:55:26.357511+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:26.402887+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:26.403346+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:30.218344+00:00", "trade", 7.885, 400.0]
["2026-09-23T16:55:30.219613+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.378781+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.483686+00:00", "trade", 7.89, 55.0]
["2026-09-23T16:55:31.577703+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.577998+00:00", "trade", 7.89, 26.0]
["2026-09-23T16:55:31.578000+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578001+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578004+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578005+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578008+00:00", "trade", 7.89, 10.0]
["2026-09-23T16:55:31.578008+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578099+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578329+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578336+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578346+00:00", "trade", 7.89, 12.0]
["2026-09-23T16:55:31.578347+00:00", "trade", 7.89, 700.0]
["2026-09-23T16:55:31.578348+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:55:31.578350+00:00", "trade", 7.89, 300.0]
["2026-09-23T16:55:31.578350+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578356+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578363+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578377+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578384+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578468+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578469+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:31.578476+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:55:31.578490+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:55:31.578626+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:55:31.578631+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:55:31.578653+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:55:31.578699+00:00", "trade", 7.89, 99.0]
["2026-09-23T16:55:31.578700+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:55:31.578704+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578705+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:55:31.578731+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:31.578732+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:55:31.578733+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578735+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578744+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578752+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578753+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578773+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578802+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578843+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578851+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.578923+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579051+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:55:31.579059+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579156+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579186+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579197+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579240+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579264+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:55:31.579377+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579384+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579437+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579448+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579514+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:55:31.579839+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579880+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.579930+00:00", "trade", 7.895, 200.0]
["2026-09-23T16:55:31.583944+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:55:31.584746+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:55:31.587157+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.646710+00:00", "trade", 7.895, 44.0]
["2026-09-23T16:55:31.647074+00:00", "trade", 7.895, 168.0]
["2026-09-23T16:55:31.747438+00:00", "trade", 7.895, 4.0]
["2026-09-23T16:55:31.748153+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:55:31.748901+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.750279+00:00", "trade", 7.89, 200.0]
["2026-09-23T16:55:31.750824+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.750837+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.750844+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.750956+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.750992+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.751005+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.751024+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.751273+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.751474+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.762234+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.762245+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:31.866880+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.165342+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.165796+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.176825+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.260194+00:00", "trade", 7.89, 141.0]
["2026-09-23T16:55:32.260202+00:00", "trade", 7.89, 200.0]
["2026-09-23T16:55:32.260479+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.260497+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.260520+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:55:32.260584+00:00", "trade", 7.89, 300.0]
["2026-09-23T16:55:32.260645+00:00", "quote", 7.88, 7.9]
["2026-09-23T16:55:32.260661+00:00", "quote", 7.88, 7.9]
["2026-09-23T16:55:32.260669+00:00", "quote", 7.88, 7.9]
["2026-09-23T16:55:32.260698+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.260815+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:55:32.260978+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.260992+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.261123+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.261128+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.261272+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.265013+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.265663+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.268648+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.270786+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:32.277923+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:35.233462+00:00", "trade", 7.8867, 5.0]
["2026-09-23T16:55:35.248165+00:00", "trade", 7.8867, 1.0]
["2026-09-23T16:55:35.548681+00:00", "trade", 7.8867, 2.0]
["2026-09-23T16:55:37.288596+00:00", "trade", 7.89, 26.0]
["2026-09-23T16:55:37.288598+00:00", "trade", 7.89, 74.0]
["2026-09-23T16:55:37.288625+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.288653+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.289373+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.289387+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.297548+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.333973+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.334025+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:37.334856+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:37.334866+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:38.400116+00:00", "trade", 7.8895, 250.0]
["2026-09-23T16:55:38.556219+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:39.957282+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:40.129958+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:40.432625+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:40.433326+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:40.433334+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:40.456712+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:40.456788+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:42.993129+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:42.993195+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:42.993553+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.051168+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.051389+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.051680+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.052136+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.153767+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.154230+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.166172+00:00", "trade", 7.9072, 100.0]
["2026-09-23T16:55:43.197216+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:43.412225+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:45.608452+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:45.616304+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:45.760685+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:45.952423+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:45.952444+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:55:45.952471+00:00", "trade", 7.89, 126.0]
["2026-09-23T16:55:45.952762+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:45.962822+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:45.963419+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:47.181194+00:00", "trade", 7.885, 400.0]
["2026-09-23T16:55:47.307192+00:00", "trade", 7.8899, 5000.0]
["2026-09-23T16:55:47.307557+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:47.307931+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:48.308345+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:48.566497+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:49.499329+00:00", "trade", 7.8898, 100.0]
["2026-09-23T16:55:50.133702+00:00", "trade", 7.885, 78.0]
["2026-09-23T16:55:50.376418+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:50.533218+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:50.548449+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:50.665356+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:51.406977+00:00", "trade", 7.885, 1.0]
["2026-09-23T16:55:51.407666+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:51.407716+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:51.479595+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:51.493741+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:51.584448+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:51.831179+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:52.569012+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:52.695082+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:53.321422+00:00", "trade", 7.8824, 34.0]
["2026-09-23T16:55:53.321791+00:00", "trade", 7.8824, 1.0]
["2026-09-23T16:55:54.569980+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:55.029618+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:55.111434+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:55.696170+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:55.975992+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:57.479388+00:00", "trade", 7.8868, 130.0]
["2026-09-23T16:55:58.519434+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:58.721479+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:58.810529+00:00", "trade", 7.885, 2.0]
["2026-09-23T16:55:59.399584+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:55:59.526874+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:00.542502+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:02.422830+00:00", "trade", 7.89, 3.0]
["2026-09-23T16:56:05.640678+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:06.004206+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:07.229928+00:00", "trade", 7.885, 500.0]
["2026-09-23T16:56:07.247871+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:56:07.247874+00:00", "trade", 7.885, 250.0]
["2026-09-23T16:56:07.248288+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:07.290273+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:07.392934+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:07.434812+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:08.943344+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:09.009256+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:10.844370+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:11.860635+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:11.862111+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:12.029916+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:12.030748+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:12.868609+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:12.870131+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:12.920928+00:00", "trade", 7.89, 10.0]
["2026-09-23T16:56:12.921690+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:12.971245+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:13.396080+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:14.972542+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:15.054196+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:15.136828+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:15.137414+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:15.189243+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:15.754835+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:17.535474+00:00", "trade", 7.885, 1000.0]
["2026-09-23T16:56:21.251220+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:21.351481+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:26.170975+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:36.025354+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:36.025507+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:36.025534+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:36.164361+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:37.821706+00:00", "trade", 7.89, 25.0]
["2026-09-23T16:56:37.822528+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:37.823003+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:38.433934+00:00", "trade", 7.8899, 1000.0]
["2026-09-23T16:56:38.696087+00:00", "trade", 7.89, 1000.0]
["2026-09-23T16:56:38.725297+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:39.026848+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:39.561091+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:41.338449+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:48.043371+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:48.181401+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:49.900321+00:00", "trade", 7.8814, 1.0]
["2026-09-23T16:56:50.145756+00:00", "trade", 7.8805, 1130.0]
["2026-09-23T16:56:50.631548+00:00", "trade", 7.8899, 200.0]
["2026-09-23T16:56:51.632341+00:00", "trade", 7.885, 75.0]
["2026-09-23T16:56:53.886561+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:53.887011+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:54.614034+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:54.615529+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:54.615654+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:54.718708+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:55.084919+00:00", "trade", 7.8964, 26.0]
["2026-09-23T16:56:58.102971+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:58.230962+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:58.638141+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:56:58.638237+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:05.693702+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:05.694200+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:06.043704+00:00", "trade", 7.8882, 136.0]
["2026-09-23T16:57:06.044522+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:06.048520+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:57:06.114695+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:07.223274+00:00", "trade", 7.89, 1000.0]
["2026-09-23T16:57:09.508173+00:00", "trade", 7.8948, 100.0]
["2026-09-23T16:57:10.189792+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:10.201298+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:10.303529+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:10.442654+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.862556+00:00", "trade", 7.882, 111.0]
["2026-09-23T16:57:11.911146+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:57:11.911147+00:00", "trade", 7.89, 12.0]
["2026-09-23T16:57:11.911149+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:57:11.911464+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:11.911488+00:00", "trade", 7.89, 400.0]
["2026-09-23T16:57:11.911493+00:00", "trade", 7.89, 300.0]
["2026-09-23T16:57:11.911498+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:11.911510+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.911568+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.911575+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.911647+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.911712+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:11.911765+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.911860+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:57:11.911862+00:00", "trade", 7.89, 200.0]
["2026-09-23T16:57:11.911862+00:00", "trade", 7.89, 2.0]
["2026-09-23T16:57:11.911863+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:11.911863+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.911867+00:00", "trade", 7.89, 692.0]
["2026-09-23T16:57:11.911905+00:00", "trade", 7.89, 30.0]
["2026-09-23T16:57:11.911916+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912025+00:00", "trade", 7.89, 14.0]
["2026-09-23T16:57:11.912036+00:00", "trade", 7.89, 67.0]
["2026-09-23T16:57:11.912040+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912044+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912051+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912057+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912079+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912086+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912093+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912121+00:00", "trade", 7.89, 8.0]
["2026-09-23T16:57:11.912121+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912122+00:00", "trade", 7.89, 92.0]
["2026-09-23T16:57:11.912123+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.912126+00:00", "trade", 7.89, 60.0]
["2026-09-23T16:57:11.912138+00:00", "trade", 7.89, 40.0]
["2026-09-23T16:57:11.912141+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.912175+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.912216+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912305+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.912327+00:00", "trade", 7.89, 200.0]
["2026-09-23T16:57:11.912370+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.912460+00:00", "trade", 7.89, 30.0]
["2026-09-23T16:57:11.912580+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.912852+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.912933+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.914352+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.914359+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.914366+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.916399+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.916629+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.916900+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.916913+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.917735+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.927746+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:57:11.931463+00:00", "trade", 7.895, 20.0]
["2026-09-23T16:57:11.945153+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.968549+00:00", "trade", 7.89, 10.0]
["2026-09-23T16:57:11.968912+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:57:11.968957+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:57:11.968963+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.968972+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.968986+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969048+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969362+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969420+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969524+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969699+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969926+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.969948+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.970019+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.970042+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:11.975376+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:12.016590+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:12.095430+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:12.309344+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:12.380611+00:00", "trade", 7.8899, 100.0]
["2026-09-23T16:57:12.468435+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:12.493486+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:12.887132+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:13.625991+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:57:13.728518+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:13.927883+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:14.545332+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:21.428387+00:00", "trade", 7.885, 800.0]
["2026-09-23T16:57:22.122568+00:00", "trade", 7.885, 500.0]
["2026-09-23T16:57:22.167313+00:00", "trade", 7.89, 11.0]
["2026-09-23T16:57:23.303546+00:00", "trade", 7.885, 10.0]
["2026-09-23T16:57:25.487416+00:00", "trade", 7.8899, 100.0]
["2026-09-23T16:57:25.624863+00:00", "trade", 7.89, 4.0]
["2026-09-23T16:57:25.624979+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:57:29.038000+00:00", "trade", 7.88, 400.0]
["2026-09-23T16:57:29.749712+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:30.079859+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:36.521015+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:36.557017+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:37.110228+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:41.825868+00:00", "trade", 7.8939, 100.0]
["2026-09-23T16:57:41.826691+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:41.955592+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:57:42.760786+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:57:42.931440+00:00", "trade", 7.885, 1.0]
["2026-09-23T16:57:43.754440+00:00", "trade", 7.885, 200.0]
["2026-09-23T16:57:49.969986+00:00", "trade", 7.89, 4.0]
["2026-09-23T16:57:51.631773+00:00", "trade", 7.8825, 9.0]
["2026-09-23T16:57:51.632129+00:00", "trade", 7.8825, 1.0]
["2026-09-23T16:57:55.512225+00:00", "trade", 7.9028, 100.0]
["2026-09-23T16:57:57.750552+00:00", "trade", 7.8881, 800.0]
["2026-09-23T16:57:58.271529+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:58:00.167751+00:00", "trade", 7.885, 1800.0]
["2026-09-23T16:58:00.167768+00:00", "trade", 7.885, 200.0]
["2026-09-23T16:58:00.167797+00:00", "trade", 7.882, 5367.0]
["2026-09-23T16:58:00.168785+00:00", "trade", 7.885, 266.0]
["2026-09-23T16:58:00.168847+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:00.169319+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:00.173667+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:00.179352+00:00", "trade", 7.882, 400.0]
["2026-09-23T16:58:00.190266+00:00", "trade", 7.8825, 1600.0]
["2026-09-23T16:58:00.191241+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:01.240006+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:01.240418+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:01.240461+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:02.252160+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:03.996569+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:03.997022+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:06.091288+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:06.091340+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:06.248433+00:00", "trade", 7.885, 2.0]
["2026-09-23T16:58:09.111097+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:10.157716+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:11.630379+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:11.630407+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:11.631157+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:12.442056+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:12.751986+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:13.114897+00:00", "trade", 7.885, 39.0]
["2026-09-23T16:58:13.122676+00:00", "trade", 7.885, 1.0]
["2026-09-23T16:58:13.183319+00:00", "trade", 7.882, 800.0]
["2026-09-23T16:58:13.347049+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:16.525997+00:00", "trade", 7.8973, 1200.0]
["2026-09-23T16:58:16.762422+00:00", "trade", 7.89, 50.0]
["2026-09-23T16:58:17.407624+00:00", "trade", 7.89, 1000.0]
["2026-09-23T16:58:17.563530+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:17.683887+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:19.595019+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:24.656929+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:26.372662+00:00", "trade", 7.8898, 10.0]
["2026-09-23T16:58:28.602718+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:28.603193+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:29.053965+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:29.156469+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:30.128292+00:00", "trade", 7.885, 20.0]
["2026-09-23T16:58:30.790811+00:00", "trade", 7.885, 100.0]
["2026-09-23T16:58:32.229213+00:00", "trade", 7.885, 400.0]
["2026-09-23T16:58:32.230686+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:32.310812+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:32.864267+00:00", "trade", 7.89, 12.0]
["2026-09-23T16:58:32.864718+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:32.864943+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:32.865208+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:32.865374+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.280145+00:00", "trade", 7.89, 15.0]
["2026-09-23T16:58:33.280163+00:00", "trade", 7.885, 27.0]
["2026-09-23T16:58:33.280254+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.280307+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.280339+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.281638+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.334254+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.426323+00:00", "trade", 7.885, 21.0]
["2026-09-23T16:58:33.427047+00:00", "trade", 7.89, 28.0]
["2026-09-23T16:58:33.427056+00:00", "trade", 7.885, 15.0]
["2026-09-23T16:58:33.443149+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.549861+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:33.749026+00:00", "trade", 7.89, 24.0]
["2026-09-23T16:58:33.749042+00:00", "trade", 7.885, 16.0]
["2026-09-23T16:58:34.379027+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.379149+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.379359+00:00", "trade", 7.89, 19.0]
["2026-09-23T16:58:34.379544+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.379560+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.379818+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.379828+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.380012+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.380301+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.489879+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.581410+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.581677+00:00", "trade", 7.89, 12.0]
["2026-09-23T16:58:34.582294+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.582815+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.682656+00:00", "trade", 7.89, 24.0]
["2026-09-23T16:58:34.682804+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.682812+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.683095+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.688572+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.688609+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.789521+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.953080+00:00", "trade", 7.885, 2.0]
["2026-09-23T16:58:34.953806+00:00", "trade", 7.89, 10.0]
["2026-09-23T16:58:34.953963+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.954242+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.954435+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.981570+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:34.982028+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:36.680999+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:36.681480+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:36.815294+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:37.797658+00:00", "trade", 7.89, 67.0]
["2026-09-23T16:58:37.797660+00:00", "trade", 7.89, 200.0]
["2026-09-23T16:58:37.797663+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:58:37.797663+00:00", "trade", 7.89, 5.0]
["2026-09-23T16:58:37.797665+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:58:37.797667+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:58:37.797670+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:58:37.797885+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:37.797893+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:37.797900+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:37.797908+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:37.797923+00:00", "trade", 7.89, 300.0]
["2026-09-23T16:58:37.797974+00:00", "quote", 7.88, 7.89]
["2026-09-23T16:58:37.798148+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798168+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798174+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798182+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798189+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798204+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798211+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798218+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798226+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798231+00:00", "trade", 7.89, 14.0]
["2026-09-23T16:58:37.798232+00:00", "trade", 7.89, 500.0]
["2026-09-23T16:58:37.798233+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798234+00:00", "trade", 7.89, 700.0]
["2026-09-23T16:58:37.798235+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798240+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.798481+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.799789+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.799806+00:00", "quote", 7.89, 7.89]
["2026-09-23T16:58:37.800090+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.800334+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.800354+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.800409+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.800414+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.800436+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.801152+00:00", "trade", 7.895, 266.0]
["2026-09-23T16:58:37.801236+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.801312+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.801336+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.801354+00:00", "trade", 7.895, 274.0]
["2026-09-23T16:58:37.801444+00:00", "trade", 7.895, 274.0]
["2026-09-23T16:58:37.802727+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.803411+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.803651+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.804060+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.804978+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.805341+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.806806+00:00", "trade", 7.895, 10.0]
["2026-09-23T16:58:37.807005+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.817466+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.818279+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.823701+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:58:37.859347+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:37.921339+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:38.305568+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:38.306024+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:38.633762+00:00", "trade", 7.89, 50.0]
["2026-09-23T16:58:39.095038+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:58:40.544558+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:40.544627+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:41.889504+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.242285+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.242745+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.242773+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.276882+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:58:42.277728+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.278493+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.553298+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.553757+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.565093+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:42.665785+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.072751+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.072780+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.073217+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.133596+00:00", "trade", 7.895, 3.0]
["2026-09-23T16:58:43.134336+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.134732+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.134741+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.173241+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.173705+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.174145+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:43.278184+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:48.866888+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:48.867386+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:50.127632+00:00", "trade", 7.895, 10.0]
["2026-09-23T16:58:50.127633+00:00", "trade", 7.895, 7.0]
["2026-09-23T16:58:50.159129+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:58:50.236455+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:50.237088+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:52.038786+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:52.398606+00:00", "trade", 7.89, 724.0]
["2026-09-23T16:58:52.739176+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:52.739892+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:52.739930+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.108367+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.108832+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.162397+00:00", "trade", 7.895, 10.0]
["2026-09-23T16:58:53.210262+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.210719+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.370560+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:58:53.492980+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.596144+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.680499+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.680970+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.781031+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.781478+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.793242+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:53.893927+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:54.553958+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:58:54.739658+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:54.740114+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:55.124558+00:00", "trade", 7.895, 40.0]
["2026-09-23T16:58:56.029622+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.030084+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.133674+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.134139+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.176927+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.280500+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.701279+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.701324+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.701778+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.882126+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.882435+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.882592+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.883085+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.883114+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:56.892059+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:58:58.507483+00:00", "trade", 7.8918, 112.0]
["2026-09-23T16:58:59.056851+00:00", "trade", 7.895, 500.0]
["2026-09-23T16:59:00.840730+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:00.841193+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:00.942955+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:00.943411+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:01.021550+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:01.022019+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:01.124907+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:01.585254+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:01.619663+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:01.620119+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:02.991980+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:02.992436+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:03.261168+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:59:03.261559+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:03.261640+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:03.947981+00:00", "trade", 7.895, 4.0]
["2026-09-23T16:59:03.950174+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:59:05.493689+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.494147+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.495111+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.495207+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.495221+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.495542+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:59:05.495556+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:59:05.495563+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.495722+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.495969+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:05.496542+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:06.525892+00:00", "trade", 7.8909, 100.0]
["2026-09-23T16:59:06.539224+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:06.539684+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:06.615041+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:07.541048+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:07.691399+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:59:07.691797+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:07.692248+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:07.781616+00:00", "trade", 7.8999, 100.0]
["2026-09-23T16:59:07.841985+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:59:07.864906+00:00", "trade", 7.8999, 100.0]
["2026-09-23T16:59:07.925792+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:59:07.958670+00:00", "trade", 7.8999, 100.0]
["2026-09-23T16:59:08.061691+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:59:08.120432+00:00", "trade", 7.8999, 100.0]
["2026-09-23T16:59:08.198143+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:08.201233+00:00", "trade", 7.9, 200.0]
["2026-09-23T16:59:08.252437+00:00", "trade", 7.8999, 100.0]
["2026-09-23T16:59:08.252813+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:59:08.253186+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:59:08.253218+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:59:08.253251+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:59:08.293451+00:00", "trade", 7.895, 100.0]
["2026-09-23T16:59:08.325977+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:59:08.995111+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:09.016414+00:00", "trade", 7.8978, 62.0]
["2026-09-23T16:59:09.038232+00:00", "trade", 7.8978, 1.0]
["2026-09-23T16:59:09.572493+00:00", "trade", 7.8978, 1.0]
["2026-09-23T16:59:10.443441+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:11.805797+00:00", "trade", 7.8872, 4.0]
["2026-09-23T16:59:11.998075+00:00", "trade", 7.89, 100.0]
["2026-09-23T16:59:12.153744+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:13.331675+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:13.368353+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:14.205372+00:00", "trade", 7.895, 80.0]
["2026-09-23T16:59:15.516636+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:15.525122+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:16.371691+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:59:16.634254+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:16.634331+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:16.634401+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:17.700260+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:17.700525+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:17.730636+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:18.735184+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:19.774421+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:20.201831+00:00", "trade", 7.8961, 30.0]
["2026-09-23T16:59:20.787195+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:20.787332+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:21.371042+00:00", "trade", 7.8962, 20.0]
["2026-09-23T16:59:21.827958+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:21.828059+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:21.828516+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:22.833417+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:24.745287+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:59:24.745977+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:24.746024+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:24.746436+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:25.870364+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:25.870424+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:25.870867+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:25.871352+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:26.938479+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:26.938935+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:29.002078+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:29.002539+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:30.117905+00:00", "trade", 7.89, 1.0]
["2026-09-23T16:59:31.970020+00:00", "trade", 7.895, 150.0]
["2026-09-23T16:59:33.038024+00:00", "trade", 7.895, 1.0]
["2026-09-23T16:59:33.563448+00:00", "trade", 7.8952, 100.0]
["2026-09-23T16:59:34.097643+00:00", "trade", 7.8922, 1.0]
["2026-09-23T16:59:34.686908+00:00", "trade", 7.8968, 12.0]
["2026-09-23T16:59:35.119104+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:35.119564+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:35.588548+00:00", "trade", 7.9, 80.0]
["2026-09-23T16:59:35.588552+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:35.589042+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:36.014568+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:36.014698+00:00", "trade", 7.9, 10.0]
["2026-09-23T16:59:36.014966+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:36.015426+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:36.140409+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:36.140664+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:37.156266+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:37.156355+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:37.522985+00:00", "trade", 7.8922, 3.0]
["2026-09-23T16:59:38.168088+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:38.168173+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.191931+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.661277+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.889794+00:00", "trade", 7.895, 10.0]
["2026-09-23T16:59:39.940959+00:00", "trade", 7.9, 5.0]
["2026-09-23T16:59:39.940959+00:00", "trade", 7.9, 3.0]
["2026-09-23T16:59:39.941630+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.941703+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.942509+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.992973+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:39.993419+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:40.198510+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:40.322881+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:40.674883+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:41.145715+00:00", "trade", 7.8966, 100.0]
["2026-09-23T16:59:41.231924+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:41.580454+00:00", "trade", 7.8999, 300.0]
["2026-09-23T16:59:43.721087+00:00", "trade", 7.8978, 2.0]
["2026-09-23T16:59:44.866859+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:46.033227+00:00", "trade", 7.8958, 63.0]
["2026-09-23T16:59:49.795774+00:00", "trade", 7.9, 750.0]
["2026-09-23T16:59:50.685110+00:00", "trade", 7.8999, 8.0]
["2026-09-23T16:59:50.686558+00:00", "quote", 7.89, 7.9]
["2026-09-23T16:59:55.321307+00:00", "trade", 7.895, 200.0]
["2026-09-23T16:59:59.744854+00:00", "trade", 7.9, 500.0]
["2026-09-23T17:00:00.042925+00:00", "trade", 7.8961, 50.0]
["2026-09-23T17:00:00.576575+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:02.443881+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:00:02.884180+00:00", "trade", 7.8982, 110.0]
["2026-09-23T17:00:03.927308+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:00:03.928546+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:07.631694+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:07.740006+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:00:09.102230+00:00", "trade", 7.8927, 6.0]
["2026-09-23T17:00:10.971414+00:00", "trade", 7.8947, 2.0]
["2026-09-23T17:00:11.023983+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:11.024458+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:11.091759+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:11.260239+00:00", "trade", 7.8955, 21.0]
["2026-09-23T17:00:11.407977+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:00:11.504428+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:13.312154+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:00:13.312215+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:13.313067+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:13.338477+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:13.538010+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:14.672929+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:14.854386+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:15.363178+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:16.177995+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:00:17.813525+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.064118+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.064791+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.070007+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.190658+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.191116+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.291704+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.292157+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.820227+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:18.820680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:19.346002+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:00:19.510101+00:00", "trade", 7.9, 15.0]
["2026-09-23T17:00:23.363042+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:23.363499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:23.467495+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:23.467952+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:23.589298+00:00", "trade", 7.895, 42.0]
["2026-09-23T17:00:23.601883+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:27.646186+00:00", "trade", 7.8948, 2.0]
["2026-09-23T17:00:27.847620+00:00", "trade", 7.895, 25.0]
["2026-09-23T17:00:32.928762+00:00", "trade", 7.892, 1000.0]
["2026-09-23T17:00:33.653575+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:00:33.654375+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:33.654828+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:33.983837+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:00:34.868061+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:00:35.026653+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:35.027145+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:38.182228+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:38.182680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:38.763242+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:38.763697+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:39.826754+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:00:39.827575+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:40.604302+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:40.604778+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:40.674742+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:40.762150+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:40.785769+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.301076+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.301539+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.314227+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.414909+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.733516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.733982+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:41.745796+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.077527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.077987+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.178262+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.178715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.219016+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.320876+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.370630+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.371171+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.383775+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.484461+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.495309+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.495750+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.644639+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.645089+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.656403+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.757088+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.769649+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.770096+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.870312+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:42.870752+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:45.550579+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:45.551036+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:46.543401+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:46.545998+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:47.966736+00:00", "trade", 7.8947, 1.0]
["2026-09-23T17:00:48.685023+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:48.685509+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:48.687201+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:48.688108+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:48.688569+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:49.228435+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:49.228898+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:51.105884+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:51.106341+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:51.106348+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:51.106799+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:51.804885+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:00:51.805018+00:00", "trade", 7.895, 8.0]
["2026-09-23T17:00:51.805021+00:00", "trade", 7.895, 76.0]
["2026-09-23T17:00:51.805021+00:00", "trade", 7.895, 42.0]
["2026-09-23T17:00:52.728265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:00:55.247721+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:00:56.127229+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:00:57.330270+00:00", "trade", 7.895, 104.0]
["2026-09-23T17:00:58.192237+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:00:59.576826+00:00", "trade", 7.8947, 17.0]
["2026-09-23T17:01:04.308940+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:01:04.313340+00:00", "trade", 7.895, 16.0]
["2026-09-23T17:01:07.069903+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.069967+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.070016+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.268026+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.269247+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359262+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:01:07.359536+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359543+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359555+00:00", "trade", 7.89, 490.0]
["2026-09-23T17:01:07.359556+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:01:07.359558+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:01:07.359558+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.359559+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.359559+00:00", "trade", 7.89, 500.0]
["2026-09-23T17:01:07.359560+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359565+00:00", "trade", 7.89, 65.0]
["2026-09-23T17:01:07.359567+00:00", "trade", 7.89, 2000.0]
["2026-09-23T17:01:07.359568+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359585+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359592+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359606+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359612+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359620+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359634+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359640+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359647+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359668+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359683+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359690+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359723+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359874+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359881+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359893+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.359980+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:01:07.360054+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.360061+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360068+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360075+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360082+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360089+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360095+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360109+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360117+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360125+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360132+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360138+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360152+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360157+00:00", "trade", 7.89, 488.0]
["2026-09-23T17:01:07.360158+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.360161+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:01:07.360161+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:01:07.360161+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.360165+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.360286+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.360517+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.360542+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.361345+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.362069+00:00", "trade", 7.89, 383.0]
["2026-09-23T17:01:07.362211+00:00", "trade", 7.89, 67.0]
["2026-09-23T17:01:07.362436+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.362490+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.362654+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.362912+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.368567+00:00", "trade", 7.885, 160.0]
["2026-09-23T17:01:07.368572+00:00", "trade", 7.885, 261.0]
["2026-09-23T17:01:07.368574+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:01:07.368664+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.368844+00:00", "trade", 7.885, 261.0]
["2026-09-23T17:01:07.369009+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.369026+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.369068+00:00", "trade", 7.885, 18.0]
["2026-09-23T17:01:07.369481+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.371929+00:00", "trade", 7.89, 90.0]
["2026-09-23T17:01:07.375559+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.375982+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.376960+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.380061+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.393454+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:01:07.393493+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.393507+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:01:07.423954+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:01:07.423955+00:00", "trade", 7.89, 300.0]
["2026-09-23T17:01:07.423957+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.423958+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:01:07.424166+00:00", "trade", 7.89, 120.0]
["2026-09-23T17:01:07.424255+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424261+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424267+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.424268+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424275+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424281+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424294+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424300+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424313+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424320+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424326+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424337+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.424438+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424522+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:01:07.424542+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:01:07.424571+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:01:07.424572+00:00", "trade", 7.89, 17.0]
["2026-09-23T17:01:07.424573+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424628+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424645+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424777+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424830+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424830+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.424975+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.425004+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.425317+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.426987+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.433061+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.433516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.438964+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.461259+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.515978+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.537191+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:07.637728+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.268011+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.721215+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.721225+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.721694+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.780321+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.861055+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:08.883401+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:09.004569+00:00", "trade", 7.891, 100.0]
["2026-09-23T17:01:09.101950+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:01:09.102757+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:09.102905+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:09.103622+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:10.966468+00:00", "trade", 7.8903, 1.0]
["2026-09-23T17:01:12.317510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:14.347162+00:00", "trade", 7.8944, 1.0]
["2026-09-23T17:01:15.438694+00:00", "trade", 7.895, 274.0]
["2026-09-23T17:01:15.536367+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:15.536829+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:15.802086+00:00", "trade", 7.8951, 4000.0]
["2026-09-23T17:01:18.116658+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:19.208594+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:23.769782+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:01:24.490270+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:24.490336+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:29.829362+00:00", "trade", 7.9, 720.0]
["2026-09-23T17:01:29.831654+00:00", "trade", 7.9, 280.0]
["2026-09-23T17:01:34.198626+00:00", "trade", 7.895, 1734.0]
["2026-09-23T17:01:34.214785+00:00", "trade", 7.895, 266.0]
["2026-09-23T17:01:37.447121+00:00", "trade", 7.895, 25.0]
["2026-09-23T17:01:41.584150+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:01:43.156565+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:43.156991+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:01:43.156992+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:01:43.157152+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:01:45.443787+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.443788+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:01:45.443821+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.443822+00:00", "trade", 7.9, 15.0]
["2026-09-23T17:01:45.443829+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:01:45.443864+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443879+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.443879+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443885+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443892+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443898+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443905+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443913+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.443928+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.444006+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:01:45.444018+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.444019+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:01:45.444055+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444060+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.444062+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444069+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444076+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444083+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444089+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444095+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444102+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444109+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444131+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444151+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444166+00:00", "trade", 7.9, 13.0]
["2026-09-23T17:01:45.444185+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.444189+00:00", "trade", 7.9, 700.0]
["2026-09-23T17:01:45.444189+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:01:45.444189+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:01:45.444189+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:01:45.444192+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:45.444233+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444353+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444367+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444374+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444449+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444760+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444824+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444972+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.444986+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.445009+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.445054+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.445067+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.445104+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.445161+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.447739+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.448187+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.448978+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.449451+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.454409+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.545839+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.546293+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:45.562650+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:46.370797+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:49.109936+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:01:50.430164+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:50.430199+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:50.430318+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:50.430782+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:50.484606+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:50.580028+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:01:51.402140+00:00", "trade", 7.9082, 129.0]
["2026-09-23T17:01:51.402501+00:00", "trade", 7.9082, 1.0]
["2026-09-23T17:01:51.468614+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:51.939125+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:51.939225+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:53.555694+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:53.556211+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:54.784478+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:54.784948+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.003267+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.003713+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.109825+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.210852+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.215710+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.216162+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.290754+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:55.392469+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:56.209023+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:56.316807+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:58.364157+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:58.364246+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:58.793535+00:00", "trade", 7.905, 49.0]
["2026-09-23T17:01:59.210184+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:59.210558+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:59.210938+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:01:59.211395+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.007869+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.108471+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.109322+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.198156+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.198637+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.199092+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.631598+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:00.733426+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:01.108219+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:01.108696+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:01.119254+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:01.219945+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:01.232497+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:01.232937+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:05.902019+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:02:05.905712+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:05.906955+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:05.909555+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:05.915996+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:05.938747+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:05.964026+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:06.152789+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:02:06.152790+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:02:06.152850+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:06.152856+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:06.152924+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:02:06.152983+00:00", "trade", 7.9, 101.0]
["2026-09-23T17:02:06.153005+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153022+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153029+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153035+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153042+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153049+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153056+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153072+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153085+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153184+00:00", "trade", 7.9, 101.0]
["2026-09-23T17:02:06.153297+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153340+00:00", "trade", 7.9, 27.0]
["2026-09-23T17:02:06.153353+00:00", "trade", 7.9, 134.0]
["2026-09-23T17:02:06.153358+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153368+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.153387+00:00", "trade", 7.9, 60.0]
["2026-09-23T17:02:06.153395+00:00", "trade", 7.9, 101.0]
["2026-09-23T17:02:06.153429+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:02:06.153468+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:02:06.154055+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.154622+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.157822+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.182314+00:00", "trade", 7.9, 105.0]
["2026-09-23T17:02:06.185220+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.185246+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.197824+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:02:06.213512+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.214905+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.215067+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.215130+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.215537+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.332470+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.332520+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.332526+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.332974+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.333522+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.334002+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.334989+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.380230+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.380241+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.380355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.433316+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.434148+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.510879+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.510886+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.511180+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.655444+00:00", "trade", 7.895, 299.0]
["2026-09-23T17:02:06.655852+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.692327+00:00", "trade", 7.895, 299.0]
["2026-09-23T17:02:06.692738+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.707645+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.708105+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.715784+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.859040+00:00", "trade", 7.9, 106.0]
["2026-09-23T17:02:06.859339+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.862316+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:06.927135+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.186124+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.186594+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.283734+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.385439+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.481113+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.640332+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.881479+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:07.904579+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:08.211154+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:08.592035+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:09.017540+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:09.017885+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:09.608525+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:09.609582+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:09.610217+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:09.905303+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:10.973892+00:00", "trade", 7.8941, 3.0]
["2026-09-23T17:02:10.982208+00:00", "trade", 7.895, 1000.0]
["2026-09-23T17:02:14.656089+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:15.201532+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:15.212101+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:15.421315+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.047860+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:02:17.153644+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:02:17.241903+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.895023+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.896548+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.917238+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.967043+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.967609+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:17.985876+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.019240+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.033874+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.135492+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.177872+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.177873+00:00", "trade", 7.89, 1400.0]
["2026-09-23T17:02:18.178380+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.178831+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.189662+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:02:18.369985+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.370466+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.471107+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.471568+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.631515+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.632008+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.887965+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:18.989391+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.017696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.018201+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.118343+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.118814+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.196014+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.196476+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.232197+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.334277+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.517598+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:02:19.601110+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.601566+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.612081+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.712628+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:19.900571+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:20.002028+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:20.014592+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:20.015039+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:20.115293+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:20.115754+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:20.669894+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:02:21.129920+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.130386+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.133553+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.133852+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.246068+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.247016+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.257729+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.359509+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.362203+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.362654+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.422610+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.524564+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.571928+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:21.572381+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:22.319783+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:02:23.074885+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:23.075341+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:23.076745+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:23.076886+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:23.177122+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:23.177584+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:23.474722+00:00", "trade", 7.8971, 30.0]
["2026-09-23T17:02:23.667276+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:02:24.510174+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.510624+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.510634+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.511080+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.524710+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.585011+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.585518+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.591199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.596118+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.697743+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.736267+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.838091+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.923156+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.923610+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:24.987992+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:25.089711+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:25.510762+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:02:25.517872+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:25.966986+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:26.161346+00:00", "trade", 7.8999, 1000.0]
["2026-09-23T17:02:26.171086+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:26.173327+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:26.205270+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:26.205731+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:27.555692+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.531491+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.532351+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.928455+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.928914+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.931373+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.937312+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:28.983082+00:00", "trade", 7.891, 24.0]
["2026-09-23T17:02:29.037944+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.075170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.175828+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.310951+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.311412+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.585084+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.585539+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.585547+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.585997+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.586439+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:29.689608+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:31.835961+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:31.836422+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:31.836433+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:31.863373+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:02:31.939012+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:31.939468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:32.082783+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:32.083238+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:32.296816+00:00", "trade", 7.895, 180.0]
["2026-09-23T17:02:32.371138+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:32.471698+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:33.783996+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:33.784477+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:33.900803+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:33.901261+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.558773+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.559265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.629995+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.658482+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.730680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.731140+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.755572+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.856258+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:35.875023+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:02:36.291895+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.292360+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.431912+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.432361+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.532718+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.533175+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.620851+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:36.724726+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:38.103630+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:02:38.451563+00:00", "trade", 7.895, 300.0]
["2026-09-23T17:02:38.526470+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:38.526976+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:38.628932+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:38.629394+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:38.700716+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:02:39.066334+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.066790+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.168371+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.168824+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.413213+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.413944+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.513761+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.514226+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.584205+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.584529+00:00", "trade", 7.895, 92.0]
["2026-09-23T17:02:39.685894+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:39.714784+00:00", "trade", 7.895, 92.0]
["2026-09-23T17:02:40.526292+00:00", "trade", 7.895, 86.0]
["2026-09-23T17:02:41.046572+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:41.047132+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:41.415737+00:00", "trade", 7.8955, 123.0]
["2026-09-23T17:02:42.182632+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.183084+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.530840+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.531917+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:02:42.532483+00:00", "trade", 7.895, 108.0]
["2026-09-23T17:02:42.533463+00:00", "trade", 7.895, 108.0]
["2026-09-23T17:02:42.533722+00:00", "trade", 7.895, 108.0]
["2026-09-23T17:02:42.535438+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.535893+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.546391+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.646925+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.683297+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.683749+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:42.863465+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:43.487577+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:02:43.487604+00:00", "trade", 7.892, 34.0]
["2026-09-23T17:02:43.487637+00:00", "trade", 7.895, 6600.0]
["2026-09-23T17:02:43.488601+00:00", "trade", 7.895, 266.0]
["2026-09-23T17:02:43.492666+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:43.492699+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:43.493276+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:43.503317+00:00", "trade", 7.895, 3500.0]
["2026-09-23T17:02:43.504496+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:02:45.219717+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:46.267102+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:46.267721+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:46.342008+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:46.442637+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:46.443165+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:46.443626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:47.076914+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:47.160138+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:02:48.260795+00:00", "trade", 7.8978, 10.0]
["2026-09-23T17:02:50.505590+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:02:51.032163+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:51.036678+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:51.039154+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:02:52.025019+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357516+00:00", "trade", 7.89, 9.0]
["2026-09-23T17:02:55.357516+00:00", "trade", 7.89, 60.0]
["2026-09-23T17:02:55.357520+00:00", "trade", 7.89, 21.0]
["2026-09-23T17:02:55.357520+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:02:55.357591+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357596+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:02:55.357600+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357608+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357622+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357629+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357646+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357654+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357661+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:02:55.357669+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357685+00:00", "trade", 7.89, 886.0]
["2026-09-23T17:02:55.357685+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357686+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357693+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357695+00:00", "trade", 7.89, 121.0]
["2026-09-23T17:02:55.357700+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357708+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357715+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357731+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357753+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357760+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357767+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357773+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357780+00:00", "trade", 7.89, 63.0]
["2026-09-23T17:02:55.357884+00:00", "trade", 7.89, 60.0]
["2026-09-23T17:02:55.357925+00:00", "trade", 7.89, 91.0]
["2026-09-23T17:02:55.357925+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357925+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:02:55.357960+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:02:55.357961+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:02:55.357964+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.357965+00:00", "trade", 7.89, 113.0]
["2026-09-23T17:02:55.357990+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:02:55.358008+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.358045+00:00", "trade", 7.89, 24.0]
["2026-09-23T17:02:55.358091+00:00", "trade", 7.89, 173.0]
["2026-09-23T17:02:55.358396+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.358733+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.358750+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.358806+00:00", "trade", 7.885, 80.0]
["2026-09-23T17:02:55.359610+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.359638+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.362541+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.367568+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.367593+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.368394+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.378849+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.380048+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.380073+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.394582+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.394609+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.394616+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.476681+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:55.867749+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:56.458986+00:00", "trade", 7.88, 50.0]
["2026-09-23T17:02:56.459218+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:02:56.459287+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:02:56.459347+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:02:56.459425+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:02:56.459437+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:02:56.459640+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:02:56.459672+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:02:56.459788+00:00", "trade", 7.88, 15.0]
["2026-09-23T17:02:56.459864+00:00", "trade", 7.88, 3.0]
["2026-09-23T17:02:56.459973+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:57.202423+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:57.202471+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:02:57.343968+00:00", "trade", 7.885, 20.0]
["2026-09-23T17:02:59.821273+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:00.088673+00:00", "trade", 7.885, 2.0]
["2026-09-23T17:03:04.019882+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:05.331078+00:00", "trade", 7.8939, 1.0]
["2026-09-23T17:03:05.558666+00:00", "trade", 7.885, 50.0]
["2026-09-23T17:03:05.973712+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:06.078808+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:06.549225+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:03:07.452460+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:03:07.487941+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:03:07.641037+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:03:08.249543+00:00", "trade", 7.885, 6.0]
["2026-09-23T17:03:08.461833+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:09.049789+00:00", "trade", 7.8895, 200.0]
["2026-09-23T17:03:09.273571+00:00", "trade", 7.8825, 10.0]
["2026-09-23T17:03:15.163452+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:03:15.163454+00:00", "trade", 7.89, 99.0]
["2026-09-23T17:03:15.163474+00:00", "trade", 7.89, 21.0]
["2026-09-23T17:03:15.163475+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:03:15.163776+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:15.163822+00:00", "trade", 7.89, 45.0]
["2026-09-23T17:03:15.163823+00:00", "trade", 7.89, 55.0]
["2026-09-23T17:03:15.163846+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163852+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163856+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:03:15.163856+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163860+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163867+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163874+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163880+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163887+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163894+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163901+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163908+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163914+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163923+00:00", "trade", 7.89, 900.0]
["2026-09-23T17:03:15.163924+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:03:15.163925+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.163941+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.163948+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.163954+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.163957+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163961+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163975+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.163997+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.164058+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.164059+00:00", "trade", 7.89, 111.0]
["2026-09-23T17:03:15.164060+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.164096+00:00", "trade", 7.89, 125.0]
["2026-09-23T17:03:15.164097+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.164112+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.164275+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:15.164282+00:00", "trade", 7.89, 57.0]
["2026-09-23T17:03:15.164312+00:00", "trade", 7.89, 53.0]
["2026-09-23T17:03:15.164387+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.164486+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.164503+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.164547+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.164791+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.164811+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:03:15.165045+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.165499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.168515+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.172295+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.183866+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.183893+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.197449+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.214334+00:00", "trade", 7.895, 16.0]
["2026-09-23T17:03:15.215005+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.215458+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.245275+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.264379+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:15.732855+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:16.141909+00:00", "trade", 7.8926, 100.0]
["2026-09-23T17:03:16.322523+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:16.574740+00:00", "trade", 7.8938, 2.0]
["2026-09-23T17:03:16.603456+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:18.080758+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:18.880970+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:18.881442+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:18.982332+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:19.691617+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:03:19.691621+00:00", "trade", 7.9, 13.0]
["2026-09-23T17:03:19.691635+00:00", "trade", 7.895, 250.0]
["2026-09-23T17:03:19.691706+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:03:19.691707+00:00", "trade", 7.895, 13.0]
["2026-09-23T17:03:19.692004+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:19.692118+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:19.692130+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:19.692292+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:19.692608+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:19.693072+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.014438+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.014868+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.661102+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.661512+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.662097+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.704029+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.705301+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.707788+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.807322+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.807594+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.807619+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.808339+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:20.808714+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.202716+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.230332+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.230868+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.668953+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.669480+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.669513+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.674251+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.674680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.683586+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.788848+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:21.924821+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.311661+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.311791+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.410342+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.410397+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.410442+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.439232+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.900862+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.901012+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.901158+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.944840+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.944925+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:22.944969+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.392295+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.394915+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.955215+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.955353+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.955361+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.955380+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:23.955481+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:24.397062+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:24.728514+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:24.959942+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.058307+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.058877+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.059409+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.064282+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.135322+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.175734+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.176196+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:25.412138+00:00", "trade", 7.9, 4.0]
["2026-09-23T17:03:26.139877+00:00", "trade", 7.895, 8.0]
["2026-09-23T17:03:26.140377+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:26.248807+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:26.493850+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:03:26.896560+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:26.896656+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:26.897558+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:26.921200+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.100605+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.100654+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.163689+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.226220+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.226339+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.444606+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.444665+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.444710+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.518648+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.518705+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.545874+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.546441+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.546490+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.646867+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.870546+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.870640+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:27.870689+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:28.519759+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:29.535405+00:00", "trade", 7.8939, 100.0]
["2026-09-23T17:03:30.027309+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.027656+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.036873+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.037415+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.037460+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.039540+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.209361+00:00", "trade", 7.8939, 1.0]
["2026-09-23T17:03:30.846381+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:30.883827+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:34.164534+00:00", "trade", 7.895, 9.0]
["2026-09-23T17:03:34.290602+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:34.309337+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:34.313435+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:34.335039+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:35.053913+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:35.055349+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:35.055795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:35.473399+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:03:35.473683+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:35.473707+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:35.474114+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:03:37.013582+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.013630+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.014785+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.033475+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.087619+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.088984+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.089479+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.089935+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.268789+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:37.269270+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:38.217248+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:03:38.463223+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:38.463301+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:38.463309+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:38.463403+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:38.463996+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:38.465170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:40.428070+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:40.429141+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:40.429172+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:41.938313+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:41.942113+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:42.103132+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:42.368673+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:42.369238+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:42.371412+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:42.843002+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:42.986266+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:03:43.196765+00:00", "trade", 7.8941, 2.0]
["2026-09-23T17:03:44.864958+00:00", "trade", 7.895, 11.0]
["2026-09-23T17:03:45.229347+00:00", "trade", 7.894, 250.0]
["2026-09-23T17:03:46.154796+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:46.155252+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:46.356346+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:46.356822+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:46.654608+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:46.654807+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:46.856712+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:03:47.012805+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:47.069555+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:47.550523+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.024244+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.024505+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.025910+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.025958+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.026006+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.027977+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.029355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.365794+00:00", "trade", 7.89, 2761.0]
["2026-09-23T17:03:48.367117+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.506672+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:48.553139+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.158811+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.158823+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.158859+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.159310+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.257616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.724361+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.724398+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.727702+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.788191+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:49.858407+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:50.589355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:50.590333+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:50.590784+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:52.144245+00:00", "trade", 7.89, 250.0]
["2026-09-23T17:03:53.527295+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.527880+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.550791+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.560959+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.562115+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645395+00:00", "trade", 7.89, 45.0]
["2026-09-23T17:03:53.645396+00:00", "trade", 7.89, 55.0]
["2026-09-23T17:03:53.645398+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:03:53.645419+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645427+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645434+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645441+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645448+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645455+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645462+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645475+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645491+00:00", "trade", 7.89, 239.0]
["2026-09-23T17:03:53.645491+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645503+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645615+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645738+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.645745+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645762+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645769+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645774+00:00", "trade", 7.89, 61.0]
["2026-09-23T17:03:53.645775+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645782+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645790+00:00", "trade", 7.89, 88.0]
["2026-09-23T17:03:53.645796+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645802+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645809+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645822+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.645827+00:00", "trade", 7.89, 110.0]
["2026-09-23T17:03:53.645830+00:00", "trade", 7.89, 111.0]
["2026-09-23T17:03:53.645830+00:00", "trade", 7.89, 80.0]
["2026-09-23T17:03:53.645830+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:03:53.645830+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.645836+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.646035+00:00", "trade", 7.89, 88.0]
["2026-09-23T17:03:53.646060+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.646063+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:03:53.646063+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:03:53.646064+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:03:53.646065+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:03:53.646071+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:03:53.646071+00:00", "trade", 7.89, 44.0]
["2026-09-23T17:03:53.646071+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:03:53.646073+00:00", "trade", 7.89, 98.0]
["2026-09-23T17:03:53.646077+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.646079+00:00", "trade", 7.89, 16.0]
["2026-09-23T17:03:53.646079+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:03:53.646084+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.646097+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.646180+00:00", "trade", 7.89, 185.0]
["2026-09-23T17:03:53.646180+00:00", "trade", 7.89, 94.0]
["2026-09-23T17:03:53.646186+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:03:53.646187+00:00", "trade", 7.89, 75.0]
["2026-09-23T17:03:53.646187+00:00", "trade", 7.89, 58.0]
["2026-09-23T17:03:53.646188+00:00", "trade", 7.89, 46.0]
["2026-09-23T17:03:53.646192+00:00", "trade", 7.89, 27.0]
["2026-09-23T17:03:53.646193+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:03:53.646194+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:03:53.646196+00:00", "trade", 7.89, 102.0]
["2026-09-23T17:03:53.646197+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:03:53.646225+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646281+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646295+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646304+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646312+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646320+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646327+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.646333+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.646383+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.646478+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.646533+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.646584+00:00", "trade", 7.89, 51.0]
["2026-09-23T17:03:53.646691+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.646747+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.647074+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.647283+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.648360+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.651396+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.651851+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.676864+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.676999+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.677589+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.680460+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.681062+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.715023+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.715056+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.738686+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.738771+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.739005+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.739081+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.739519+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.739758+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.739771+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.747439+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.750156+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.750163+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.750170+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.750332+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:03:53.750564+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.751565+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.751782+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.757800+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.783117+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.815914+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:53.820422+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:54.291963+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:54.292899+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:54.440901+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:54.646781+00:00", "trade", 7.9, 31.0]
["2026-09-23T17:03:54.648241+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:54.648699+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:55.360395+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:55.714828+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.067505+00:00", "trade", 7.892, 10.0]
["2026-09-23T17:03:56.219239+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.219251+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.219698+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.219718+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.220178+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.267407+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.267456+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:56.368297+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:57.323273+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:57.323715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:57.323766+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:58.884000+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:03:58.891052+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:03:58.905755+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:03:59.559526+00:00", "trade", 7.8967, 1.0]
["2026-09-23T17:04:03.296796+00:00", "trade", 7.8937, 2.0]
["2026-09-23T17:04:04.811799+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:06.169736+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:06.213186+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:04:06.215642+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:06.286177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:06.980534+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:07.458988+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:09.349265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:09.520966+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:10.037285+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:10.821947+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:10.823864+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:10.939402+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:11.165247+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:11.269144+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:11.358147+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:11.358197+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:12.969299+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:12.969382+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:12.969777+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:14.565332+00:00", "trade", 7.895, 3000.0]
["2026-09-23T17:04:16.433889+00:00", "trade", 7.8936, 1.0]
["2026-09-23T17:04:16.435368+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.221526+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.221556+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.222978+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.223703+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.235437+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.235826+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:18.505465+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:19.969212+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:20.228013+00:00", "trade", 7.891, 100.0]
["2026-09-23T17:04:20.228721+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:20.229193+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:20.271043+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:20.303151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:20.688105+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:21.264166+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:21.264218+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:21.371810+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:22.942054+00:00", "trade", 7.8917, 4.0]
["2026-09-23T17:04:23.446302+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:24.898869+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:24.899287+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:25.107753+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:25.235989+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:25.675718+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:26.342108+00:00", "trade", 7.8999, 46.0]
["2026-09-23T17:04:30.525927+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:32.028171+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:32.052688+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:04:32.989085+00:00", "trade", 7.8918, 237.0]
["2026-09-23T17:04:33.040133+00:00", "trade", 7.895, 250.0]
["2026-09-23T17:04:33.099353+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:04:33.164758+00:00", "trade", 7.8964, 500.0]
["2026-09-23T17:04:33.417136+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:04:33.417138+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:33.417139+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:33.417140+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:33.417144+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:33.417145+00:00", "trade", 7.9, 350.0]
["2026-09-23T17:04:33.417477+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:33.417481+00:00", "trade", 7.9, 14.0]
["2026-09-23T17:04:33.417485+00:00", "trade", 7.9, 15.0]
["2026-09-23T17:04:33.417518+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417524+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:04:33.417532+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417575+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417793+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:04:33.417805+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:04:33.417830+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417839+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417847+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417854+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417861+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:04:33.417865+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:04:33.417867+00:00", "trade", 7.9, 700.0]
["2026-09-23T17:04:33.417868+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.417868+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.417876+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.417914+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:33.417944+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.417961+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.417969+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.418165+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.418206+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.418388+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.418586+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.419520+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.420469+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.421299+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.421491+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.421790+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.423290+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.425455+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.425571+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.425708+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.426946+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.437384+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.453612+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.490763+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.523498+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:33.523939+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:34.188725+00:00", "trade", 7.9001, 1500.0]
["2026-09-23T17:04:35.621322+00:00", "trade", 7.894, 2.0]
["2026-09-23T17:04:36.517641+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:37.173503+00:00", "trade", 7.9022, 100.0]
["2026-09-23T17:04:40.107408+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.114659+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.115447+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.120427+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.128956+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.128968+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.129443+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.153369+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.255375+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.579259+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:40.995426+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:41.325387+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:41.661008+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:42.022914+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:42.644920+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:43.119974+00:00", "trade", 7.9022, 1.0]
["2026-09-23T17:04:43.120806+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:43.121258+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:43.123070+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:43.463020+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:44.034532+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:44.103508+00:00", "trade", 7.894, 100.0]
["2026-09-23T17:04:44.317080+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:44.318104+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:44.320474+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:44.622344+00:00", "trade", 7.905, 41.0]
["2026-09-23T17:04:44.623929+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:44.847206+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:45.033975+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:46.293577+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:47.239909+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:47.655140+00:00", "trade", 7.905, 60.0]
["2026-09-23T17:04:47.655559+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:47.655659+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:47.656105+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:47.656158+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:48.990249+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:48.990447+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:48.990924+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:49.028172+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:49.064082+00:00", "trade", 7.905, 170.0]
["2026-09-23T17:04:49.091859+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:49.130504+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:50.123505+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:50.124348+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:50.221823+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:50.222286+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:50.222740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:51.189870+00:00", "trade", 7.8939, 1.0]
["2026-09-23T17:04:51.525370+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:51.526769+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:51.530059+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:51.874676+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:52.925639+00:00", "trade", 7.9033, 9.0]
["2026-09-23T17:04:52.948363+00:00", "trade", 7.9033, 1.0]
["2026-09-23T17:04:55.125548+00:00", "trade", 7.8939, 32.0]
["2026-09-23T17:04:55.255914+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:55.256674+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:56.720044+00:00", "trade", 7.9008, 226.0]
["2026-09-23T17:04:56.720831+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:56.721469+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:56.752152+00:00", "trade", 7.905, 274.0]
["2026-09-23T17:04:56.836913+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:57.202550+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:57.369902+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:57.558758+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:57.914620+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:58.774872+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:58.775608+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:04:58.776071+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:00.211146+00:00", "trade", 7.905, 60.0]
["2026-09-23T17:05:01.335489+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:01.462720+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:01.463243+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.111885+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.212553+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.213078+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.213104+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.213549+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.334933+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.335387+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:02.369817+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:04.557267+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:04.557739+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:04.559537+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.345586+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.346039+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.346052+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.346084+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.346552+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.817253+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.901377+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958433+00:00", "trade", 7.9, 41.0]
["2026-09-23T17:05:06.958434+00:00", "trade", 7.9, 61.0]
["2026-09-23T17:05:06.958441+00:00", "trade", 7.9, 135.0]
["2026-09-23T17:05:06.958444+00:00", "trade", 7.9, 154.0]
["2026-09-23T17:05:06.958459+00:00", "trade", 7.9, 155.0]
["2026-09-23T17:05:06.958460+00:00", "trade", 7.9, 53.0]
["2026-09-23T17:05:06.958467+00:00", "trade", 7.9, 94.0]
["2026-09-23T17:05:06.958521+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958528+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958535+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958582+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958589+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958596+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958685+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958688+00:00", "trade", 7.9, 46.0]
["2026-09-23T17:05:06.958699+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958707+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958720+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958724+00:00", "trade", 7.9, 83.0]
["2026-09-23T17:05:06.958727+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958731+00:00", "trade", 7.9, 29.0]
["2026-09-23T17:05:06.958733+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958735+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:05:06.958740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958748+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958755+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958775+00:00", "trade", 7.9, 24.0]
["2026-09-23T17:05:06.958818+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958876+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:05:06.958880+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958895+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958902+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958909+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958931+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958953+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958968+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958975+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:05:06.958994+00:00", "trade", 7.9, 260.0]
["2026-09-23T17:05:06.958994+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959055+00:00", "trade", 7.9, 53.0]
["2026-09-23T17:05:06.959055+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:05:06.959056+00:00", "trade", 7.9, 92.0]
["2026-09-23T17:05:06.959179+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959281+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959295+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959302+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959309+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959315+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959328+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959394+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959482+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959505+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959529+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.959785+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.960651+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:06.991976+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:07.060297+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:08.502503+00:00", "trade", 7.89, 16.0]
["2026-09-23T17:05:09.272941+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:09.273402+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:09.273443+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:09.273517+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:09.273975+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:09.908378+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.520401+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.982170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.982262+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.982592+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.982598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.982974+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:10.993482+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:11.102734+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:11.204339+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:11.271943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:12.524779+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:12.525245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:13.016111+00:00", "trade", 7.895, 75.0]
["2026-09-23T17:05:13.016831+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:05:13.335944+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:13.378819+00:00", "trade", 7.8941, 2.0]
["2026-09-23T17:05:13.436499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:14.145076+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:15.468170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:15.468634+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:16.877615+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:05:17.033914+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:17.034376+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:17.035417+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:17.226156+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:18.932620+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:05:18.933396+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:18.933848+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:20.279535+00:00", "trade", 7.8941, 3.0]
["2026-09-23T17:05:21.488311+00:00", "trade", 7.895, 7.0]
["2026-09-23T17:05:23.624760+00:00", "trade", 7.8941, 1.0]
["2026-09-23T17:05:26.072598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:26.076480+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:26.080001+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:26.444632+00:00", "trade", 7.89, 82.0]
["2026-09-23T17:05:27.215657+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:27.962045+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:31.551737+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:31.552187+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:34.232154+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:05:34.805395+00:00", "trade", 7.8941, 1.0]
["2026-09-23T17:05:35.061655+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:05:36.219090+00:00", "trade", 7.8994, 500.0]
["2026-09-23T17:05:37.188669+00:00", "trade", 7.895, 250.0]
["2026-09-23T17:05:37.188973+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:05:41.367477+00:00", "trade", 7.898, 100.0]
["2026-09-23T17:05:42.644397+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:42.644447+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:42.645637+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:44.503274+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:44.503738+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:45.935493+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:46.467061+00:00", "trade", 7.8918, 100.0]
["2026-09-23T17:05:47.276723+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:47.277291+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:47.435615+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:47.585295+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:05:47.855049+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:05:48.513535+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:51.844567+00:00", "trade", 7.8942, 1.0]
["2026-09-23T17:05:51.845355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:53.906022+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:53.906076+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:53.906921+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:05:57.802572+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:05:58.606805+00:00", "trade", 7.895, 60.0]
["2026-09-23T17:05:59.431082+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:06:00.283198+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:06:00.283200+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:06:00.283201+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:06:00.283202+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:06:00.283252+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:00.283260+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:00.283275+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:00.283295+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283302+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283310+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283317+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283324+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283331+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283373+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283380+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283401+00:00", "trade", 7.9, 41.0]
["2026-09-23T17:06:00.283403+00:00", "trade", 7.9, 155.0]
["2026-09-23T17:06:00.283403+00:00", "trade", 7.9, 64.0]
["2026-09-23T17:06:00.283405+00:00", "trade", 7.9, 40.0]
["2026-09-23T17:06:00.283407+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:00.283408+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:06:00.283410+00:00", "trade", 7.9, 700.0]
["2026-09-23T17:06:00.283412+00:00", "trade", 7.9, 150.0]
["2026-09-23T17:06:00.283490+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.283798+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.283873+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.283930+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.283959+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.283966+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.284385+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.284645+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.285820+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.285828+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.286279+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.286552+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.287060+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.287091+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.287580+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.287597+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.287897+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.391738+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.392196+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.393041+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:00.577373+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.390678+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.393669+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.394117+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.532252+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.532388+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.532416+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.533277+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.533652+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.553311+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.553598+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.554559+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.554584+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.557715+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.630170+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.630466+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.631382+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.631408+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.633033+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.633408+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.633434+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.633923+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.704917+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.705322+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.705849+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.705875+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.707952+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.708322+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.779581+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.781475+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.781852+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.782765+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.782791+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.783300+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.783404+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.785590+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.807651+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.809033+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.853843+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:02.927157+00:00", "trade", 7.8921, 100.0]
["2026-09-23T17:06:02.929941+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.209937+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.449301+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.449315+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.449341+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.449996+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.450555+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.459210+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.497605+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.539045+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.539610+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.539656+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.540588+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:03.788683+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:05.706218+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:05.806833+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:05.808210+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:06.059749+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:06.062213+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:06.944536+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:07.455544+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:06:07.456364+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:08.947662+00:00", "trade", 7.905, 5.0]
["2026-09-23T17:06:10.740613+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:10.843127+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.036805+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.036891+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.036971+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.037065+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.037301+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.037653+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.039766+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.169242+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.169707+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.170599+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.171020+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.171238+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.171384+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.547466+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.718452+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.739988+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:12.841641+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:14.824310+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:14.824376+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.113719+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.114425+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.114998+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.116733+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.517721+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.620942+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.825404+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:15.825512+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.825515+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:15.825574+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:15.825922+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.825969+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.825989+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.826018+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.826031+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.826039+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.826363+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.826412+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.826867+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.827016+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:06:15.827257+00:00", "trade", 7.905, 177.0]
["2026-09-23T17:06:15.827517+00:00", "trade", 7.905, 89.0]
["2026-09-23T17:06:15.827589+00:00", "trade", 7.905, 15.0]
["2026-09-23T17:06:15.827684+00:00", "trade", 7.905, 21.0]
["2026-09-23T17:06:15.827781+00:00", "trade", 7.905, 175.0]
["2026-09-23T17:06:15.827940+00:00", "trade", 7.905, 34.0]
["2026-09-23T17:06:15.828102+00:00", "trade", 7.905, 4.0]
["2026-09-23T17:06:15.835719+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.928363+00:00", "trade", 7.905, 57.0]
["2026-09-23T17:06:15.928417+00:00", "trade", 7.905, 58.0]
["2026-09-23T17:06:15.928573+00:00", "trade", 7.905, 13.0]
["2026-09-23T17:06:15.928721+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:06:15.929364+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:06:15.944207+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.966562+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.967013+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:15.977744+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.011982+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.078428+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.078933+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.078942+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.079379+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152200+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152238+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152331+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.152392+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.152663+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152718+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152723+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152743+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152848+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152928+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.152948+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.153112+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.153171+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.153295+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.153311+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.155924+00:00", "trade", 7.9, 11.0]
["2026-09-23T17:06:16.156506+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.156604+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.156854+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:16.156866+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:16.156876+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:16.156899+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:16.156976+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.157032+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.157066+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.157068+00:00", "trade", 7.9, 21.0]
["2026-09-23T17:06:16.157160+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.157164+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.157175+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.157229+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.204945+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.248765+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:06:16.249674+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:06:16.249675+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:16.342657+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.342694+00:00", "trade", 7.9, 17.0]
["2026-09-23T17:06:16.343391+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.343399+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.343787+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.344833+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.372598+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.374789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.378394+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.388949+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.489468+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.646407+00:00", "trade", 7.8923, 100.0]
["2026-09-23T17:06:16.710563+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.711060+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.721573+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.825020+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:16.984025+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.085073+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.467107+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.467562+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.568181+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.568636+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.898402+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:17.898846+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.025305+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.025637+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:18.025645+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.026025+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.026035+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.026119+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.026136+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.026467+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.026625+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.027139+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.039348+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.039872+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.058916+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.066934+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.067050+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.067178+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.067200+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.067523+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.067623+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.067654+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.067752+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.067879+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.077642+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.092668+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.098149+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.196547+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.583732+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.952410+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:06:18.952464+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.952471+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.952862+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.952889+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.953019+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.953098+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:18.953120+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.953171+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.953283+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.953496+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.953526+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.953625+00:00", "trade", 7.9, 274.0]
["2026-09-23T17:06:18.953901+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:18.953935+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:19.517459+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:19.517735+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:19.517758+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:19.517785+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.517787+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.518035+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:19.518192+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:19.518222+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.518236+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.518688+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.521198+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.521216+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.521539+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.521900+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.522534+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.544126+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:19.646885+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.173723+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.250422+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:20.250726+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:20.250729+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:20.250899+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:20.251054+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.251096+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.251196+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.251316+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.251419+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.265992+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.266058+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:20.266110+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:20.267108+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:20.267153+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:20.267156+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:20.267210+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.267259+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.267611+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.267675+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.267771+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.267906+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:20.500493+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:06:21.547951+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:21.784931+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:22.067557+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:22.365321+00:00", "trade", 7.8949, 5.0]
["2026-09-23T17:06:26.109677+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.148097+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.176619+00:00", "trade", 7.8924, 100.0]
["2026-09-23T17:06:26.611167+00:00", "trade", 7.8952, 3.0]
["2026-09-23T17:06:26.707849+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.708842+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:26.709111+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.709415+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.709578+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.709824+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:26.811652+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.020177+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:27.020420+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.020659+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.020796+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.122046+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.161875+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.170736+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.171198+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:27.171303+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.239615+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.245465+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.286943+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.474043+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.657030+00:00", "trade", 7.905, 800.0]
["2026-09-23T17:06:28.657714+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.681848+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:06:28.681886+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.681893+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.681900+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.681913+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.681919+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:28.682097+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682111+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682118+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682132+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682138+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682145+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682159+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682166+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:28.682196+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:06:28.682199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.682461+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.682470+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.682622+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.682767+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.682854+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.682906+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.683111+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.729111+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:28.787167+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.167530+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.168076+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.168251+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.168286+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.168293+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.169264+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.169804+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.170404+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.170624+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.170708+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.170715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.171245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.171257+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.171537+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:29.216659+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.032928+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.687152+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.687421+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.687447+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.687568+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.687714+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:30.687715+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:30.687995+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:30.688013+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.688021+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.688044+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.688100+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:30.688148+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:30.688315+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:30.688417+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.688477+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:06:30.688503+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:30.688577+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:30.688587+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:06:30.688813+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.688880+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.688895+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.689132+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.689234+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.689246+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.689267+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.689301+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.689514+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.727733+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:30.792052+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:31.465677+00:00", "trade", 7.8999, 1.0]
["2026-09-23T17:06:32.068950+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.183179+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.423694+00:00", "trade", 7.9, 14.0]
["2026-09-23T17:06:33.424422+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:06:33.425103+00:00", "trade", 7.9, 36.0]
["2026-09-23T17:06:33.425161+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:06:33.430683+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.451853+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.554781+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.647563+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.760829+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:33.774179+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.119621+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:06:34.119718+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.120019+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.120138+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.134990+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.720521+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.728424+00:00", "trade", 7.9, 16.0]
["2026-09-23T17:06:34.728429+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.728484+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.728510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.728510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.728618+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.729151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.822378+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.830176+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:34.830188+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:35.362226+00:00", "trade", 7.9, 16.0]
["2026-09-23T17:06:37.061010+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:37.446523+00:00", "trade", 7.8926, 100.0]
["2026-09-23T17:06:37.764964+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:37.867461+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:37.867468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:37.867713+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:41.624813+00:00", "trade", 7.8954, 2.0]
["2026-09-23T17:06:42.097031+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.100577+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.100629+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.100787+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.101006+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.101257+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.101265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.203448+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.380630+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:42.380997+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:46.571943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:46.675877+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:47.285086+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:06:47.285144+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:47.285192+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:47.286160+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:47.287323+00:00", "trade", 7.8999, 487.0]
["2026-09-23T17:06:49.321101+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:49.321618+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:49.322124+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:49.862111+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:50.415092+00:00", "trade", 7.8999, 2000.0]
["2026-09-23T17:06:51.420471+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:51.420501+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:51.483835+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:06:56.192399+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:07:00.117182+00:00", "trade", 7.895, 6.0]
["2026-09-23T17:07:00.121143+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:07:00.125550+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:07:00.400941+00:00", "trade", 7.8953, 2.0]
["2026-09-23T17:07:00.809844+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:07:02.751204+00:00", "trade", 7.895, 29.0]
["2026-09-23T17:07:03.218518+00:00", "trade", 7.8995, 130.0]
["2026-09-23T17:07:06.166366+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:07.149256+00:00", "trade", 7.9, 357.0]
["2026-09-23T17:07:11.664881+00:00", "trade", 7.9, 19.0]
["2026-09-23T17:07:11.664882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664903+00:00", "trade", 7.9, 81.0]
["2026-09-23T17:07:11.664904+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:07:11.664906+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:07:11.664907+00:00", "trade", 7.9, 500.0]
["2026-09-23T17:07:11.664910+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:07:11.664925+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664939+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664947+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664960+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664967+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664974+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664980+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664987+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664993+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.664999+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665014+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665121+00:00", "trade", 7.9, 93.0]
["2026-09-23T17:07:11.665133+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:07:11.665151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665178+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665185+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665193+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665216+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:07:11.665217+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:11.665378+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665386+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665400+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665407+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665414+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665421+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665427+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665434+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665440+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665446+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:11.665475+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:07:11.665476+00:00", "trade", 7.9, 6.0]
["2026-09-23T17:07:11.665477+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665481+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665502+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665509+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665651+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665672+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665786+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665896+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665953+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.665991+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666005+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666016+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666028+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666174+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666415+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666445+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.666814+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.667274+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:07:11.673846+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.673956+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.675650+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.676326+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.681654+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:07:11.682434+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.682919+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.703203+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:11.703899+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:12.263791+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:12.264254+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:12.276652+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:12.378590+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:13.000600+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:13.001058+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:13.260742+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:13.261208+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:13.896700+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:13.897159+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:14.032511+00:00", "trade", 7.9001, 20.0]
["2026-09-23T17:07:14.219863+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:14.220326+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:14.235062+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:14.332475+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:14.332656+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:14.337306+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.094677+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.408506+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409084+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409244+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409504+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409702+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409711+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409945+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409955+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.409962+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.582575+00:00", "trade", 7.8954, 100.0]
["2026-09-23T17:07:16.583354+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.754004+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.755032+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.755479+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.764820+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.765396+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.765798+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.766293+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.840941+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.841438+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.841470+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.841479+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.841926+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:16.956981+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.111375+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.111951+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.211169+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.211737+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.211741+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.212193+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.304437+00:00", "trade", 7.8954, 2.0]
["2026-09-23T17:07:17.336884+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.648372+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.648950+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.649107+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:17.649563+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.614733+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.728881+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.729458+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.833614+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.879091+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.883174+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:18.884747+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:19.142009+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:19.347057+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:19.347634+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:19.985399+00:00", "trade", 7.8933, 100.0]
["2026-09-23T17:07:20.659199+00:00", "trade", 7.9, 2734.0]
["2026-09-23T17:07:20.659788+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:20.659946+00:00", "trade", 7.91, 3.0]
["2026-09-23T17:07:20.659988+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:20.660089+00:00", "trade", 7.91, 34.0]
["2026-09-23T17:07:20.664538+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.082099+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.082797+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.082800+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.083304+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.083825+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.448120+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.448127+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:21.448570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.185619+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.185631+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.186105+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.542343+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.542349+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.542800+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.542819+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:25.378463+00:00", "trade", 7.905, 245.0]
["2026-09-23T17:07:27.058487+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:27.072629+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:27.204253+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:27.204710+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:27.205255+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.391307+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.392567+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.626904+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.627361+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.639874+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.740565+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.741294+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.741740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:28.890119+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:07:28.890121+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:07:28.890336+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890351+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890357+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890364+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890372+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890379+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890387+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890401+00:00", "trade", 7.9, 94.0]
["2026-09-23T17:07:28.890401+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890414+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890424+00:00", "trade", 7.9, 6.0]
["2026-09-23T17:07:28.890434+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890456+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890470+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:07:28.890535+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.890601+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.890609+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.890675+00:00", "trade", 7.9, 24.0]
["2026-09-23T17:07:28.891179+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.892191+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.895256+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.937619+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.937626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.992207+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:28.992264+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:32.281682+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:33.334709+00:00", "trade", 7.9, 11.0]
["2026-09-23T17:07:33.334741+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:33.335264+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:33.709684+00:00", "trade", 7.9, 18.0]
["2026-09-23T17:07:33.887918+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:34.779149+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:35.684286+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:40.276849+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:40.276988+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:40.278496+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:40.473282+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:40.473356+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:41.419001+00:00", "trade", 7.8959, 2.0]
["2026-09-23T17:07:42.878819+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:07:44.721424+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:44.721873+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:44.794195+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:45.465713+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:46.520825+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:07:47.097896+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:47.097989+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:47.124739+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:47.398626+00:00", "trade", 7.892, 100.0]
["2026-09-23T17:07:49.159855+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:49.160311+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:49.231582+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.162628+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:07:50.163513+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.164080+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.164520+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.273177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.273259+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.273763+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.273775+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.273790+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.274207+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.373721+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.374173+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.691824+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.692345+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.692370+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.692384+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.692430+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.692980+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.692992+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.721023+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.721468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:50.722088+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.187366+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540708+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:07:52.540709+00:00", "trade", 7.89, 98.0]
["2026-09-23T17:07:52.540711+00:00", "trade", 7.89, 415.0]
["2026-09-23T17:07:52.540724+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540731+00:00", "trade", 7.89, 9.0]
["2026-09-23T17:07:52.540731+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540739+00:00", "trade", 7.89, 300.0]
["2026-09-23T17:07:52.540739+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:07:52.540739+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:07:52.540739+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540767+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540774+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540780+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540787+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540794+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540801+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.540915+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.541027+00:00", "trade", 7.89, 3.0]
["2026-09-23T17:07:52.541037+00:00", "trade", 7.89, 16.0]
["2026-09-23T17:07:52.541037+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:07:52.541037+00:00", "trade", 7.89, 83.0]
["2026-09-23T17:07:52.541125+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.541271+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.541700+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.541839+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.552152+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.552662+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.553148+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.554627+00:00", "trade", 7.89, 725.0]
["2026-09-23T17:07:52.554627+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.555779+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.642031+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.710966+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.817029+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.817486+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.832620+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:52.933249+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:53.945035+00:00", "trade", 7.8956, 21.0]
["2026-09-23T17:07:54.521667+00:00", "trade", 7.895, 15.0]
["2026-09-23T17:07:59.116204+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:07:59.116970+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:59.117420+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:59.117430+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:59.117881+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:59.128268+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:59.228954+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:07:59.561084+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:07:59.561445+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:08:04.605414+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:04.605868+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:04.605878+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:04.606323+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:04.616342+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:05.676652+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:05.815631+00:00", "trade", 7.895, 45.0]
["2026-09-23T17:08:06.426302+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.185957+00:00", "trade", 7.8949, 100.0]
["2026-09-23T17:08:09.186792+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.187642+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.188095+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.188104+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.188546+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.198782+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.299467+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.408635+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.409088+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.465202+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.485048+00:00", "trade", 7.8964, 100.0]
["2026-09-23T17:08:09.567915+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.713292+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.713966+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:09.952616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.054457+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.066058+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.066501+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.167676+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.168122+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.271641+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.272096+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.272103+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.272551+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.303405+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.406763+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.525745+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.526199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.663747+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.664202+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.792578+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.793059+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.803986+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.909874+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.910329+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:10.910799+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.134510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.134955+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.237225+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.237680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.339400+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.339845+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.339854+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.340303+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.417542+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:11.518256+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:16.435364+00:00", "trade", 7.8924, 28.0]
["2026-09-23T17:08:19.892889+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:21.676072+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:22.974083+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:25.309087+00:00", "trade", 7.895, 1000.0]
["2026-09-23T17:08:25.309914+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:26.291675+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:29.527029+00:00", "trade", 7.895, 97.0]
["2026-09-23T17:08:32.442462+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:34.186727+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:08:34.187174+00:00", "trade", 7.89, 8.0]
["2026-09-23T17:08:34.187205+00:00", "trade", 7.89, 18.0]
["2026-09-23T17:08:34.187696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:34.188160+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:34.188170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:34.201041+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:34.301718+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:34.363863+00:00", "trade", 7.8978, 100.0]
["2026-09-23T17:08:34.610896+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:08:37.869768+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:42.758106+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:42.758561+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:42.954938+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:42.955393+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:45.057094+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:45.057588+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:53.401052+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:53.401510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:56.243863+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:56.244329+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:56.967603+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:56.968064+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:57.068388+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:57.068841+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:57.253562+00:00", "trade", 7.895, 80.0]
["2026-09-23T17:08:57.254537+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:57.254991+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:08:57.442730+00:00", "trade", 7.891, 100.0]
["2026-09-23T17:08:57.631359+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:08:57.631731+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:08:58.792428+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:03.313204+00:00", "trade", 7.8985, 1.0]
["2026-09-23T17:09:03.314035+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:04.624248+00:00", "trade", 7.895, 18.0]
["2026-09-23T17:09:06.603772+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:13.340704+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:13.651278+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:13.651744+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:13.797770+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:13.798231+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:17.225488+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:17.225938+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:17.238785+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:17.339468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:18.011037+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:09:18.057804+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:18.058268+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:18.082795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:18.186726+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:19.027082+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:19.386459+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:19.387825+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:22.720603+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:22.840575+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:22.841028+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:23.639751+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:23.640211+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:23.964405+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:23.964873+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:25.666009+00:00", "trade", 7.892, 275.0]
["2026-09-23T17:09:26.434558+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:26.729616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:26.730102+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:27.044022+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:27.044508+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:27.246272+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:27.246724+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:27.568034+00:00", "trade", 7.8989, 2.0]
["2026-09-23T17:09:29.027705+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:29.028157+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:29.129649+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:29.130102+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:29.482453+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:29.482899+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:31.101729+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:31.102192+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:31.113542+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:31.214236+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:31.990258+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.466237+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.466696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.492560+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.502808+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.594840+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.755227+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:34.755686+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:35.029866+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:35.030324+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:35.047802+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:35.148484+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:35.354341+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:09:39.827536+00:00", "trade", 7.89, 92.0]
["2026-09-23T17:09:39.827540+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:09:39.827540+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:09:39.827965+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:39.828443+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:39.842182+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:09:40.131348+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:40.131809+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:41.582957+00:00", "trade", 7.9, 500.0]
["2026-09-23T17:09:43.737018+00:00", "trade", 7.895, 236.0]
["2026-09-23T17:09:46.801030+00:00", "trade", 7.8987, 2.0]
["2026-09-23T17:09:50.654824+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:50.937271+00:00", "trade", 7.8952, 100.0]
["2026-09-23T17:09:51.740047+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:52.186462+00:00", "trade", 7.8925, 8.0]
["2026-09-23T17:09:58.020437+00:00", "trade", 7.8921, 100.0]
["2026-09-23T17:09:58.722232+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:58.722431+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:58.722668+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:09:58.722730+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:00.290055+00:00", "trade", 7.8985, 1.0]
["2026-09-23T17:10:02.199827+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:05.234616+00:00", "trade", 7.895, 4.0]
["2026-09-23T17:10:05.986633+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:06.143572+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:06.176621+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:06.177913+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:06.181863+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:09.999815+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:10.100554+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:11.052428+00:00", "trade", 7.895, 13.0]
["2026-09-23T17:10:13.398864+00:00", "trade", 7.8984, 1.0]
["2026-09-23T17:10:14.753240+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:14.753717+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:16.229255+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:18.014303+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:10:18.937166+00:00", "trade", 7.8914, 601.0]
["2026-09-23T17:10:19.071607+00:00", "trade", 7.891, 100.0]
["2026-09-23T17:10:19.648060+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:21.030118+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:21.732910+00:00", "trade", 7.8978, 10.0]
["2026-09-23T17:10:22.199506+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:24.550342+00:00", "trade", 7.8901, 60.0]
["2026-09-23T17:10:25.227485+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:25.227512+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:25.228269+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:25.228495+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:10:25.228496+00:00", "trade", 7.895, 11.0]
["2026-09-23T17:10:25.228955+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:25.229051+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:10:25.229052+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:10:25.229054+00:00", "trade", 7.895, 90.0]
["2026-09-23T17:10:26.221176+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:26.222308+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:26.222318+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:26.222754+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:26.223194+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:26.323194+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:28.043660+00:00", "trade", 7.895, 9.0]
["2026-09-23T17:10:30.047191+00:00", "trade", 7.9, 14.0]
["2026-09-23T17:10:30.047192+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:30.938583+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:30.939443+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:30.939980+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:30.942157+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:30.943915+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:31.041794+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:32.363041+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:10:32.735372+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:32.735454+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:32.738300+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:33.756990+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:34.828114+00:00", "trade", 7.8982, 2.0]
["2026-09-23T17:10:34.921326+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:34.921691+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:35.172315+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:35.580032+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:37.614279+00:00", "trade", 7.895, 13.0]
["2026-09-23T17:10:37.614309+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:10:38.849171+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:38.849195+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:38.929720+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:38.929764+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:39.901804+00:00", "trade", 7.8999, 1000.0]
["2026-09-23T17:10:40.658171+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:40.867218+00:00", "trade", 7.8999, 100.0]
["2026-09-23T17:10:40.867905+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:40.868365+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.031596+00:00", "trade", 7.89, 62.0]
["2026-09-23T17:10:41.031596+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.032281+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.032391+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.520672+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.577043+00:00", "trade", 7.895, 18.0]
["2026-09-23T17:10:41.624024+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.636574+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.637016+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.737249+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.737710+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.997254+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:41.997713+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.154584+00:00", "trade", 7.8976, 24.0]
["2026-09-23T17:10:42.154607+00:00", "trade", 7.8976, 1.0]
["2026-09-23T17:10:42.182128+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.182593+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.209780+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.240854+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:10:42.311881+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.324438+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.324878+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.425119+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.425573+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.426485+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.665559+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.666015+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.666462+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.801068+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.801521+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.835321+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:42.936824+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:43.378170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:43.378627+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:43.379146+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:46.580076+00:00", "trade", 7.89, 800.0]
["2026-09-23T17:10:46.580076+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:46.580094+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:46.580095+00:00", "trade", 7.89, 678.0]
["2026-09-23T17:10:46.580371+00:00", "trade", 7.89, 17.0]
["2026-09-23T17:10:46.580650+00:00", "trade", 7.89, 27.0]
["2026-09-23T17:10:46.593199+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:10:46.595879+00:00", "trade", 7.89, 158.0]
["2026-09-23T17:10:46.595879+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:46.850111+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:46.850564+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:47.253728+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:51.885163+00:00", "trade", 7.8976, 2.0]
["2026-09-23T17:10:52.193924+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:52.419829+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:53.854723+00:00", "trade", 7.895, 250.0]
["2026-09-23T17:10:56.022441+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:56.033256+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:56.136319+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:56.809399+00:00", "trade", 7.895, 1000.0]
["2026-09-23T17:10:58.409664+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.410127+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.421699+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.490116+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:10:58.522879+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.529340+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.529859+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.562552+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:58.664557+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:59.298563+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:10:59.399468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:00.173118+00:00", "trade", 7.895, 14.0]
["2026-09-23T17:11:00.696607+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:11:01.287937+00:00", "trade", 7.8943, 4.0]
["2026-09-23T17:11:02.032351+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:02.134171+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:02.135084+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:02.135532+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:02.167764+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:02.268375+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:04.300172+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:11:04.300194+00:00", "trade", 7.89, 20.0]
["2026-09-23T17:11:05.701981+00:00", "trade", 7.89, 15.0]
["2026-09-23T17:11:05.702281+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:11:05.702560+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:11:05.703116+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:05.703578+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:05.716067+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:05.724923+00:00", "trade", 7.89, 3.0]
["2026-09-23T17:11:05.816754+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:06.145413+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:06.248775+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:06.834033+00:00", "trade", 7.8951, 16.0]
["2026-09-23T17:11:06.848564+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:07.443337+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:07.486425+00:00", "trade", 7.8973, 1.0]
["2026-09-23T17:11:07.494931+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:11:08.226471+00:00", "trade", 7.8978, 20.0]
["2026-09-23T17:11:09.176721+00:00", "trade", 7.9, 2760.0]
["2026-09-23T17:11:12.863876+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:13.254134+00:00", "trade", 7.89, 67.0]
["2026-09-23T17:11:13.254174+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:11:13.254241+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:13.256335+00:00", "trade", 7.8902, 67.0]
["2026-09-23T17:11:13.257894+00:00", "trade", 7.8901, 6.0]
["2026-09-23T17:11:13.270305+00:00", "trade", 7.89, 27.0]
["2026-09-23T17:11:13.270419+00:00", "trade", 7.89, 30.0]
["2026-09-23T17:11:13.272496+00:00", "trade", 7.8901, 27.0]
["2026-09-23T17:11:13.274018+00:00", "trade", 7.8901, 30.0]
["2026-09-23T17:11:13.972668+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:15.637194+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:11:18.677071+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:18.997734+00:00", "trade", 7.8971, 1.0]
["2026-09-23T17:11:19.929647+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:22.053787+00:00", "trade", 7.89, 500.0]
["2026-09-23T17:11:22.054602+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:22.055114+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:24.183082+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:24.183143+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:25.144867+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:27.420038+00:00", "trade", 7.895, 171.0]
["2026-09-23T17:11:27.423715+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:11:28.098453+00:00", "trade", 7.895, 404.0]
["2026-09-23T17:11:28.099232+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:28.121026+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:28.121540+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:29.655407+00:00", "trade", 7.895, 84.0]
["2026-09-23T17:11:29.656156+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:29.656170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:30.863998+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:30.864533+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:31.341936+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:11:31.637222+00:00", "trade", 7.895, 13.0]
["2026-09-23T17:11:31.644918+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:11:33.806439+00:00", "trade", 7.8965, 1.0]
["2026-09-23T17:11:35.372788+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:35.613950+00:00", "trade", 7.891, 100.0]
["2026-09-23T17:11:35.770026+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:11:35.907488+00:00", "trade", 7.895, 253.0]
["2026-09-23T17:11:35.909814+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:11:36.265248+00:00", "trade", 7.895, 15.0]
["2026-09-23T17:11:41.051945+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:41.966885+00:00", "trade", 7.89, 112.0]
["2026-09-23T17:11:41.966888+00:00", "trade", 7.89, 80.0]
["2026-09-23T17:11:41.966888+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:11:41.966889+00:00", "trade", 7.89, 8.0]
["2026-09-23T17:11:41.966892+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:11:41.966895+00:00", "trade", 7.89, 9.0]
["2026-09-23T17:11:41.966896+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:11:41.966947+00:00", "trade", 7.89, 167.0]
["2026-09-23T17:11:41.966947+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:41.966989+00:00", "trade", 7.89, 16.0]
["2026-09-23T17:11:41.966995+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:11:41.967001+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:11:41.967115+00:00", "trade", 7.895, 16.0]
["2026-09-23T17:11:41.967322+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:41.967340+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:11:41.967428+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:41.967525+00:00", "trade", 7.895, 47.0]
["2026-09-23T17:11:41.967624+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:11:41.967779+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:41.968343+00:00", "trade", 7.895, 36.0]
["2026-09-23T17:11:41.968382+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:11:41.968732+00:00", "trade", 7.89, 42.0]
["2026-09-23T17:11:41.969103+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:11:41.971391+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:11:41.975505+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:41.986031+00:00", "trade", 7.89, 74.0]
["2026-09-23T17:11:42.021532+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:11:42.021532+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.022740+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.029696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.131037+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.131867+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.132317+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.172225+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.179695+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:11:42.179989+00:00", "trade", 7.89, 3.0]
["2026-09-23T17:11:42.181085+00:00", "trade", 7.895, 160.0]
["2026-09-23T17:11:42.228235+00:00", "trade", 7.895, 48.0]
["2026-09-23T17:11:42.228486+00:00", "trade", 7.895, 8.0]
["2026-09-23T17:11:42.229741+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:11:42.273639+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:42.739480+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:45.473481+00:00", "trade", 7.895, 761.0]
["2026-09-23T17:11:45.475639+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:45.476367+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:45.741268+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:46.335760+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:46.336191+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:11:46.336230+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:46.336598+00:00", "trade", 7.895, 33.0]
["2026-09-23T17:11:46.336897+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:11:46.337754+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:11:46.351127+00:00", "trade", 7.895, 120.0]
["2026-09-23T17:11:46.908364+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:46.908820+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.051361+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.051818+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.055262+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.155808+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.163091+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.264868+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.265597+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.266046+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.324283+00:00", "trade", 7.8961, 2.0]
["2026-09-23T17:11:47.511153+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.511610+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.887884+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:47.888341+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:48.043204+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:48.143941+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:48.384082+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:48.384541+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.251991+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.252449+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.446622+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.447073+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.954037+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.954503+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:49.991247+00:00", "trade", 7.8901, 150.0]
["2026-09-23T17:11:51.237468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:51.237920+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.108794+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.109246+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.343073+00:00", "trade", 7.8903, 10.0]
["2026-09-23T17:11:52.345020+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.345963+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.346415+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.493993+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.494452+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.507721+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:52.608409+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:53.421140+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:53.421601+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:54.146507+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:54.146959+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:54.308043+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:54.308510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:54.319664+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:54.420348+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.135318+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.135771+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.238218+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.238669+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.702751+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.703213+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.716204+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.817051+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.829612+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.830055+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.930282+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:55.930734+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:56.979558+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:57.083252+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:57.129315+00:00", "trade", 7.895, 300.0]
["2026-09-23T17:11:57.148750+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:57.251508+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:57.300598+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:11:57.875900+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:57.876367+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.086354+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.188031+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.643649+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.644119+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.667249+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:11:58.670330+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:11:58.671823+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.671824+00:00", "trade", 7.89, 88.0]
["2026-09-23T17:11:58.672120+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:11:58.672393+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:11:58.673715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.673987+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:11:58.689542+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:11:58.704283+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:11:58.778626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.130658+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.131332+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.131390+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.131861+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.132299+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.233599+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.275007+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:00.427516+00:00", "trade", 7.8957, 1.0]
["2026-09-23T17:12:05.591348+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.592145+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.621715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.632784+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.633200+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.633860+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.636693+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.731726+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:05.737782+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.711519+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.712196+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.712251+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.712649+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.712741+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.814523+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:06.857014+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:08.372308+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:08.372782+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:09.623199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:09.624579+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:09.635070+00:00", "trade", 7.895, 23.0]
["2026-09-23T17:12:11.138988+00:00", "trade", 7.8922, 3000.0]
["2026-09-23T17:12:11.683232+00:00", "trade", 7.8949, 1.0]
["2026-09-23T17:12:12.329813+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:12.329814+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:12:12.330518+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:12.330970+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:12.346763+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:12:12.347060+00:00", "trade", 7.89, 32.0]
["2026-09-23T17:12:12.347335+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:12:12.361137+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:12:12.522097+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:12:12.762923+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:12.763386+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:13.532809+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:13.533261+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:13.546355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:13.647034+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:14.054313+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:14.154866+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:17.746272+00:00", "trade", 7.8926, 4.0]
["2026-09-23T17:12:19.118619+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.119094+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.388748+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.389197+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.471717+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:12:19.472165+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:12:19.472186+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.473005+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.774913+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:19.775368+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.256156+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.256621+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.269771+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.370508+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.484865+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.485315+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.496320+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.597003+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.597743+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.598182+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.683636+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:20.785549+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:21.107143+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:21.107598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:21.220680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:21.221127+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:21.232760+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:12:23.615495+00:00", "trade", 7.895, 25.0]
["2026-09-23T17:12:25.265217+00:00", "trade", 7.8941, 100.0]
["2026-09-23T17:12:26.936489+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:27.563263+00:00", "trade", 7.8944, 26.0]
["2026-09-23T17:12:27.960389+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:28.784724+00:00", "trade", 7.894, 1.0]
["2026-09-23T17:12:30.234746+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:31.088785+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:12:31.089508+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:12:35.468340+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:36.407015+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:12:36.619654+00:00", "trade", 7.8924, 1.0]
["2026-09-23T17:12:37.605259+00:00", "trade", 7.8939, 100.0]
["2026-09-23T17:12:37.930539+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:37.931071+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:38.031872+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:38.370688+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:39.103494+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:41.447100+00:00", "trade", 7.8939, 2.0]
["2026-09-23T17:12:42.452028+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:42.452545+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:42.536144+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:44.569241+00:00", "trade", 7.895, 352.0]
["2026-09-23T17:12:44.916020+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:12:45.366943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:45.367408+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:45.377940+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:45.481806+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:45.520995+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:45.521456+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:46.158607+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:46.159064+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:46.415447+00:00", "trade", 7.8978, 100.0]
["2026-09-23T17:12:48.056625+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:48.057106+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:49.601661+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:51.071729+00:00", "trade", 7.891, 100.0]
["2026-09-23T17:12:51.072518+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:51.170483+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:51.260323+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:56.536382+00:00", "trade", 7.895, 31.0]
["2026-09-23T17:12:56.538350+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:56.807194+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:12:57.554171+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:07.017491+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:07.017498+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:07.105767+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:07.107812+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:07.208311+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:07.347906+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:13:10.034181+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.034642+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.120651+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.224008+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.555318+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.555782+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.576185+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.676999+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.931042+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:10.931499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.098626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.099092+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.109669+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.210403+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.211191+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.211637+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.222896+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:13.323597+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:14.490245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:14.490706+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:14.502177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:14.602858+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:15.775477+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:15.775932+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:15.789822+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:15.894709+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:16.636258+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:17.392087+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:20.719729+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:13:21.631372+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:21.631883+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:21.756610+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.087175+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.088859+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.380703+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.380776+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:13:22.380778+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:13:22.380778+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:13:22.380779+00:00", "trade", 7.89, 95.0]
["2026-09-23T17:13:22.380788+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:13:22.380790+00:00", "trade", 7.89, 37.0]
["2026-09-23T17:13:22.380845+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:13:22.380846+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:13:22.381220+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.381245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.381655+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.396199+00:00", "trade", 7.89, 16.0]
["2026-09-23T17:13:22.503005+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.517390+00:00", "trade", 7.89, 2.0]
["2026-09-23T17:13:22.857240+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:22.857687+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:23.526023+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:23.629009+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:23.679538+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:23.679985+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.127257+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:13:25.127736+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.134661+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.195407+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:13:25.196114+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.207306+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.298331+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.392276+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:13:25.536562+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:25.536883+00:00", "trade", 7.895, 300.0]
["2026-09-23T17:13:25.537668+00:00", "trade", 7.895, 115.0]
["2026-09-23T17:13:25.539791+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:26.902028+00:00", "trade", 7.8959, 300.0]
["2026-09-23T17:13:26.906415+00:00", "trade", 7.8959, 100.0]
["2026-09-23T17:13:27.137056+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:13:29.472364+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:13:30.110777+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:13:30.171225+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.171690+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.640887+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.641351+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.742527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.742980+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.783364+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.885141+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.922075+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:30.922527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:31.217946+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:31.218402+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:34.524918+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:13:34.580794+00:00", "trade", 7.8911, 989.0]
["2026-09-23T17:13:34.621209+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:34.622815+00:00", "trade", 7.895, 24.0]
["2026-09-23T17:13:34.635756+00:00", "trade", 7.89, 2.0]
["2026-09-23T17:13:34.636326+00:00", "trade", 7.89, 3.0]
["2026-09-23T17:13:34.636449+00:00", "trade", 7.89, 15.0]
["2026-09-23T17:13:34.636923+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:34.637377+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:34.647852+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:34.650582+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:13:34.752300+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:43.482361+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:44.896129+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:13:44.896887+00:00", "trade", 7.895, 8.0]
["2026-09-23T17:13:44.896944+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:44.897023+00:00", "trade", 7.9, 65.0]
["2026-09-23T17:13:45.040882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:13:49.622289+00:00", "trade", 7.895, 25.0]
["2026-09-23T17:13:50.973811+00:00", "trade", 7.895, 25.0]
["2026-09-23T17:13:52.474836+00:00", "trade", 7.892, 185.0]
["2026-09-23T17:13:53.269804+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:13:56.423017+00:00", "trade", 7.8923, 494.0]
["2026-09-23T17:14:01.739125+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:14:05.185467+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:14:06.071852+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:06.071874+00:00", "trade", 7.89, 17.0]
["2026-09-23T17:14:06.071876+00:00", "trade", 7.89, 151.0]
["2026-09-23T17:14:06.072128+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:14:06.072130+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:14:06.072408+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:14:06.073038+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:06.094292+00:00", "trade", 7.895, 18.0]
["2026-09-23T17:14:06.095049+00:00", "trade", 7.895, 30.0]
["2026-09-23T17:14:06.095278+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:14:06.095818+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:06.100761+00:00", "trade", 7.895, 22.0]
["2026-09-23T17:14:06.109987+00:00", "trade", 7.895, 4.0]
["2026-09-23T17:14:06.117109+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:14:06.164713+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:14:06.176014+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:06.233663+00:00", "trade", 7.895, 17.0]
["2026-09-23T17:14:06.235834+00:00", "trade", 7.898, 1.0]
["2026-09-23T17:14:06.238791+00:00", "trade", 7.895, 46.0]
["2026-09-23T17:14:06.241571+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:14:06.261585+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:14:06.262084+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:14:06.262084+00:00", "trade", 7.895, 21.0]
["2026-09-23T17:14:06.262240+00:00", "trade", 7.895, 176.0]
["2026-09-23T17:14:06.262245+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:14:06.267553+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:06.268077+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:06.654939+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:10.309116+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:14:10.805071+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:10.805151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299359+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299366+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299381+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299383+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:14:13.299385+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.299387+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:14:13.299388+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:14:13.299390+00:00", "trade", 7.9, 88.0]
["2026-09-23T17:14:13.299392+00:00", "trade", 7.9, 105.0]
["2026-09-23T17:14:13.299395+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:14:13.299395+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.299396+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.299451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299458+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299465+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299472+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299478+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299484+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299505+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299512+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299555+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299640+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299685+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:14:13.299860+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299903+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299936+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299964+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.299966+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.300010+00:00", "trade", 7.9, 48.0]
["2026-09-23T17:14:13.300037+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300062+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.300072+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300075+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300076+00:00", "trade", 7.9, 17.0]
["2026-09-23T17:14:13.300112+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300118+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300367+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300400+00:00", "trade", 7.9, 24.0]
["2026-09-23T17:14:13.300402+00:00", "trade", 7.9, 14.0]
["2026-09-23T17:14:13.300415+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300432+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.300465+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:14:13.300467+00:00", "trade", 7.9, 3.0]
["2026-09-23T17:14:13.300469+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:14:13.300470+00:00", "trade", 7.9, 95.0]
["2026-09-23T17:14:13.300470+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.300636+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:13.300652+00:00", "trade", 7.9, 9.0]
["2026-09-23T17:14:13.300655+00:00", "trade", 7.9, 141.0]
["2026-09-23T17:14:13.302396+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.302844+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.304417+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.304439+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.304469+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.337474+00:00", "trade", 7.9, 11.0]
["2026-09-23T17:14:13.337519+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.338238+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.340828+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.341510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.344472+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.345196+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.419568+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:13.748372+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.318620+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.322431+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.552961+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.552964+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:14.553024+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.789363+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.789887+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.790351+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:14.867147+00:00", "trade", 7.8944, 1.0]
["2026-09-23T17:14:14.906442+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:16.867882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:16.876011+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:17.063564+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:18.045832+00:00", "trade", 7.8946, 7.0]
["2026-09-23T17:14:21.200882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:22.291295+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:22.291354+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:22.291383+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:22.291853+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:22.316527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:22.926364+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:22.926839+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:25.508962+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:14:27.344857+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:14:31.494905+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.498101+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:14:31.510516+00:00", "trade", 7.9, 34.0]
["2026-09-23T17:14:31.510516+00:00", "trade", 7.9, 18.0]
["2026-09-23T17:14:31.510533+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510541+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510547+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510554+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510561+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510575+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510582+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510662+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510700+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510707+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510726+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510729+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:14:31.510737+00:00", "trade", 7.9, 40.0]
["2026-09-23T17:14:31.510740+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510915+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510922+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510936+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510954+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.510955+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:14:31.511145+00:00", "trade", 7.9, 48.0]
["2026-09-23T17:14:31.511199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.511222+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.511237+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.511442+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.511474+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.511550+00:00", "trade", 7.9, 3.0]
["2026-09-23T17:14:31.511551+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.512472+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.514932+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.515690+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.515721+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.839552+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.839581+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.839608+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:31.928835+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:32.106403+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:32.701046+00:00", "trade", 7.8925, 100.0]
["2026-09-23T17:14:33.102224+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:37.905138+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:38.775303+00:00", "trade", 7.8945, 100.0]
["2026-09-23T17:14:39.148915+00:00", "trade", 7.8945, 2.0]
["2026-09-23T17:14:41.209568+00:00", "trade", 7.9, 48.0]
["2026-09-23T17:14:41.209569+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:14:41.209571+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:14:41.209591+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209605+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209612+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209619+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209632+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209639+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209653+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209666+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.209675+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.210135+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.210144+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:14:41.210156+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210163+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210170+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210176+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210183+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210190+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210196+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210211+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210218+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210225+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210239+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210246+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210252+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:14:41.210257+00:00", "trade", 7.9, 218.0]
["2026-09-23T17:14:41.210258+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.210294+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.210677+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:14:41.210985+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.211162+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.211186+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.211200+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:14:41.211401+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.211689+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.211694+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.214083+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.214084+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.214408+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.214630+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.216316+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.221221+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.221987+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.243640+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:41.309718+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:42.466547+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:14:46.019280+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.019687+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.022469+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.037282+00:00", "trade", 7.9, 239.0]
["2026-09-23T17:14:46.038032+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.048613+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.067423+00:00", "trade", 7.9, 24.0]
["2026-09-23T17:14:46.067423+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.074490+00:00", "trade", 7.905, 81.0]
["2026-09-23T17:14:46.074533+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.074967+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.084364+00:00", "trade", 7.9, 3.0]
["2026-09-23T17:14:46.119046+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.173278+00:00", "trade", 7.9, 80.0]
["2026-09-23T17:14:46.173793+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.174256+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.188335+00:00", "trade", 7.9, 8.0]
["2026-09-23T17:14:46.190055+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.190512+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.199550+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.203313+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:14:46.203978+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.270731+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:46.480935+00:00", "trade", 7.9, 15.0]
["2026-09-23T17:14:46.496835+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:14:46.497199+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:47.190181+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:53.609525+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:53.612354+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:54.100768+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.487789+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:14:55.505101+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:14:55.505101+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.505128+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.505169+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.519096+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:14:55.519121+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.519156+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:56.794322+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:14:57.043681+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:14:58.406948+00:00", "trade", 7.8947, 2.0]
["2026-09-23T17:15:00.530570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.530860+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.530930+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:04.142507+00:00", "trade", 7.9, 150.0]
["2026-09-23T17:15:04.426900+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:04.520399+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:06.630086+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:11.674034+00:00", "trade", 7.8947, 10.0]
["2026-09-23T17:15:13.020061+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:13.020775+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:13.020793+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:13.044679+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:13.221388+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:13.424505+00:00", "trade", 7.8947, 1.0]
["2026-09-23T17:15:13.795519+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:13.796716+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:19.393552+00:00", "trade", 7.9068, 125.0]
["2026-09-23T17:15:19.415787+00:00", "trade", 7.9068, 1.0]
["2026-09-23T17:15:19.551146+00:00", "trade", 7.9078, 1.0]
["2026-09-23T17:15:19.840323+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:15:22.441258+00:00", "trade", 7.901, 100.0]
["2026-09-23T17:15:25.270716+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:15:25.560050+00:00", "trade", 7.9078, 63.0]
["2026-09-23T17:15:25.560422+00:00", "trade", 7.9078, 1.0]
["2026-09-23T17:15:26.092017+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:26.092550+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:26.124431+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:26.124617+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.021072+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.184781+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.185741+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.185807+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.186144+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.186296+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:28.186612+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:30.629817+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:30.629829+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:30.629839+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:30.629965+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:31.324262+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:35.135334+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:15:35.445080+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.019487+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.019547+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.019673+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.020278+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.618013+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.618038+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:38.618631+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:39.442898+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:39.783377+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:39.783406+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:40.143048+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:40.997460+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:40.997554+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:15:41.063516+00:00", "trade", 7.8949, 1.0]
["2026-09-23T17:15:41.186327+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:41.951919+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:42.386561+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:42.388112+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.260236+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.278414+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.278453+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.278852+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.279313+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.544315+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.544343+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:44.544937+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:46.244672+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:46.245566+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:49.771780+00:00", "trade", 7.905, 52.0]
["2026-09-23T17:15:49.774953+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:15:49.778929+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:15:50.302815+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:50.648257+00:00", "trade", 7.9078, 49.0]
["2026-09-23T17:15:51.065486+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:53.789311+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:54.752532+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:54.768932+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:55.777183+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:57.433335+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:57.440214+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:58.582720+00:00", "trade", 7.9078, 2.0]
["2026-09-23T17:15:58.901135+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:59.065403+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:00.030102+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:00.030130+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:00.030738+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:00.031132+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:00.031380+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:00.032340+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:02.308844+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:16:02.806261+00:00", "trade", 7.8954, 20.0]
["2026-09-23T17:16:02.807082+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:03.499729+00:00", "trade", 7.8954, 2.0]
["2026-09-23T17:16:06.578143+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:07.787881+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:07.787907+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:07.960828+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:07.986741+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:07.990103+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:08.049476+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:08.049503+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:08.100199+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:08.100228+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:08.355837+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:09.517308+00:00", "trade", 7.9078, 1.0]
["2026-09-23T17:16:12.347750+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:12.521701+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:12.522181+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:12.599860+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:13.144487+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:15.032661+00:00", "trade", 7.905, 4.0]
["2026-09-23T17:16:16.579460+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:16:18.123492+00:00", "trade", 7.905, 90.0]
["2026-09-23T17:16:18.126827+00:00", "trade", 7.905, 109.0]
["2026-09-23T17:16:18.132014+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:16:19.032642+00:00", "trade", 7.8952, 2.0]
["2026-09-23T17:16:20.380546+00:00", "trade", 7.905, 8.0]
["2026-09-23T17:16:21.229952+00:00", "trade", 7.9099, 2.0]
["2026-09-23T17:16:22.579415+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:16:22.948394+00:00", "trade", 7.9021, 7.0]
["2026-09-23T17:16:24.832372+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:24.832399+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:24.833364+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.007752+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.443847+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.444556+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.445029+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.457933+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.458602+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.459379+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.166178+00:00", "trade", 7.8963, 11.0]
["2026-09-23T17:16:30.460864+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:32.477288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:32.480608+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:32.480663+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:33.823360+00:00", "trade", 7.8954, 1.0]
["2026-09-23T17:16:33.953546+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:35.800272+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:35.803430+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:37.443069+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:37.714641+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:16:37.768630+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:37.771628+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:38.930394+00:00", "trade", 7.896, 4.0]
["2026-09-23T17:16:39.043297+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.043855+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.050421+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:39.050421+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.050858+00:00", "trade", 7.91, 115.0]
["2026-09-23T17:16:39.050862+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.050882+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.050944+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.051312+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.073063+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.073071+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.175840+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:40.904272+00:00", "trade", 7.91, 7.0]
["2026-09-23T17:16:40.904773+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:40.904783+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:40.905234+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:40.917360+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:45.403165+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:45.403189+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:45.405469+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:45.405497+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:45.416635+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:45.517165+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:47.340796+00:00", "trade", 7.8961, 2.0]
["2026-09-23T17:16:48.172133+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:50.855297+00:00", "trade", 7.9059, 450.0]
["2026-09-23T17:16:54.370974+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:56.298159+00:00", "trade", 7.91, 13.0]
["2026-09-23T17:16:58.356445+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:16:58.356446+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:16:58.356449+00:00", "trade", 7.91, 12.0]
["2026-09-23T17:16:58.356450+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:58.356453+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:58.356483+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356490+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356496+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356503+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356509+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356523+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356529+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356536+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356597+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356657+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356663+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356670+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356685+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356691+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:58.356695+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:58.356696+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:58.356698+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356706+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356713+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356720+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356727+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356733+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:58.356739+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356747+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356768+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:58.356770+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356776+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:58.356803+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:16:58.356805+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:16:58.356805+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:58.356805+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:58.356837+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.356878+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:16:58.357188+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.357217+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.357307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.357409+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.357542+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.357770+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.357784+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.358178+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:16:58.358554+00:00", "trade", 7.915, 6.0]
["2026-09-23T17:16:58.358585+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.358657+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.359769+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:16:58.360219+00:00", "trade", 7.92, 294.0]
["2026-09-23T17:16:58.360359+00:00", "trade", 7.915, 21.0]
["2026-09-23T17:16:58.360362+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:58.360362+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:16:58.360363+00:00", "trade", 7.92, 110.0]
["2026-09-23T17:16:58.360386+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360393+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360402+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360417+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360441+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360442+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:16:58.360448+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:16:58.360448+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360455+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360459+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.360482+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360489+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360495+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360502+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360522+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360529+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360536+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360573+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360574+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360644+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360649+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:16:58.360747+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:58.360747+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360748+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:16:58.360749+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360749+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360752+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:58.360753+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.360824+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.360875+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.360894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.361238+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.361408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.361433+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.362319+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.362420+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:16:58.362765+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.365351+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:16:58.370585+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.370609+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.372487+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:16:58.380697+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.380726+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.388435+00:00", "trade", 7.925, 27.0]
["2026-09-23T17:16:58.388624+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.391477+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.391502+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.484659+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.484666+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.485113+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.485835+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:58.495517+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:59.047534+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:59.065603+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:59.065628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:59.066303+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:16:59.548257+00:00", "trade", 7.9222, 1.0]
["2026-09-23T17:17:00.261306+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:00.455196+00:00", "trade", 7.8999, 1.0]
["2026-09-23T17:17:00.585411+00:00", "trade", 7.92, 76.0]
["2026-09-23T17:17:00.586140+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:00.586361+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:00.586990+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:01.085771+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:17:04.446963+00:00", "trade", 7.925, 334.0]
["2026-09-23T17:17:04.447883+00:00", "trade", 7.925, 166.0]
["2026-09-23T17:17:06.032041+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:06.032069+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:06.032831+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:07.326303+00:00", "trade", 7.8979, 100.0]
["2026-09-23T17:17:07.330773+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:17:08.952365+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:08.952975+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:08.953371+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:09.060002+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:10.768340+00:00", "trade", 7.9287, 1255.0]
["2026-09-23T17:17:11.012202+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:11.671262+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:11.709647+00:00", "trade", 7.9048, 1.0]
["2026-09-23T17:17:11.717734+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:13.444644+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:13.545949+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:14.408831+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:17:14.408831+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:14.408872+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:14.408879+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:14.409323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:14.409371+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:14.410124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:19.695800+00:00", "trade", 7.9057, 100.0]
["2026-09-23T17:17:22.008049+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:22.169075+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:17:22.680674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:22.689707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:22.689980+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:22.735048+00:00", "trade", 7.925, 400.0]
["2026-09-23T17:17:23.191620+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:23.242414+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:23.242781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:23.291840+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:23.310435+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:25.985621+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:25.987779+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:25.988220+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:25.995539+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:28.245868+00:00", "trade", 7.925, 463.0]
["2026-09-23T17:17:28.248568+00:00", "trade", 7.925, 37.0]
["2026-09-23T17:17:28.804349+00:00", "trade", 7.9068, 1.0]
["2026-09-23T17:17:28.848903+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:17:28.848987+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:17:28.852321+00:00", "trade", 7.925, 428.0]
["2026-09-23T17:17:31.656896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:32.623881+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:17:33.747550+00:00", "trade", 7.922, 60.0]
["2026-09-23T17:17:33.749470+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:33.749927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:33.749948+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:33.853922+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.218783+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.218826+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.444774+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.444799+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.445482+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.458160+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.458225+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:34.467884+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:17:35.039928+00:00", "trade", 7.9208, 100.0]
["2026-09-23T17:17:35.039973+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:35.040925+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:35.312663+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:36.065874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:36.067246+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:36.301913+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:36.435367+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.481789+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.370278+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.468124+00:00", "trade", 7.925, 250.0]
["2026-09-23T17:17:39.468920+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.469381+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.471323+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:17:39.563145+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.457579+00:00", "trade", 7.9082, 1.0]
["2026-09-23T17:17:42.296008+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:42.863378+00:00", "trade", 7.9082, 26.0]
["2026-09-23T17:17:44.038286+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:44.038751+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:44.066897+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:44.543940+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:17:46.021159+00:00", "trade", 7.9278, 10.0]
["2026-09-23T17:17:46.023601+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:17:46.342358+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:49.577443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:49.577911+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:49.662894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:50.003763+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:50.560791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:50.890083+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:50.894021+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:50.899983+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:50.994625+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:51.066512+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:52.302390+00:00", "trade", 7.925, 12.0]
["2026-09-23T17:17:53.103920+00:00", "trade", 7.9088, 2.0]
["2026-09-23T17:17:57.128944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:57.129450+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:57.129658+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:57.129924+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:57.218424+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:59.039669+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:59.059521+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:00.789168+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:18:00.789964+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:00.790068+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:00.794209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:01.113601+00:00", "trade", 7.9213, 1255.0]
["2026-09-23T17:18:04.748626+00:00", "trade", 7.9097, 1.0]
["2026-09-23T17:18:05.293595+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:18:05.836015+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:06.064658+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:18:06.442129+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:07.863909+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:18:08.484037+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.484334+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.485274+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.485415+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.485842+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.580019+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.580459+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.625247+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.626220+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.698006+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:08.701741+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:09.523055+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:09.662641+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:10.606953+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:10.607728+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:11.790087+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:11.790197+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:11.909509+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:12.442453+00:00", "trade", 7.921, 100.0]
["2026-09-23T17:18:12.444470+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:12.445013+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:12.575768+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:14.622891+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:15.020487+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:15.020810+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:15.032904+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:16.402585+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:18:16.493348+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:16.493779+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:16.494076+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:16.771704+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.173810+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.174474+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.276653+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.277341+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.311538+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.356343+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:21.988511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:22.071962+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:23.289800+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:23.572666+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:28.768741+00:00", "trade", 7.9278, 1.0]
["2026-09-23T17:18:28.769456+00:00", "trade", 7.93, 43.0]
["2026-09-23T17:18:30.801391+00:00", "trade", 7.9219, 16.0]
["2026-09-23T17:18:31.849223+00:00", "trade", 7.9269, 1000.0]
["2026-09-23T17:18:31.942810+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:31.943282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:31.943383+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:31.943844+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:32.354090+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:32.354901+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:33.545287+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:34.638868+00:00", "trade", 7.9131, 2.0]
["2026-09-23T17:18:34.704023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:34.740931+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:34.849909+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:18:36.160617+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:38.230218+00:00", "trade", 7.9028, 300.0]
["2026-09-23T17:18:40.704235+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.704284+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.704292+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.704311+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.716016+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.735701+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.892090+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.892733+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.893686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.893918+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.918466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.918934+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:40.994647+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:41.022653+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:41.107015+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:41.107039+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:41.107099+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:41.275883+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.157197+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.157275+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.157979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.299201+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.299349+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.299758+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:42.368326+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:43.390141+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:43.390160+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:43.390291+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:43.432888+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:43.963461+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:18:44.494308+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:46.278827+00:00", "trade", 7.9131, 1.0]
["2026-09-23T17:18:49.639296+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:50.020178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:52.568522+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:54.141186+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:55.523666+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:55.720825+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:55.826664+00:00", "trade", 7.925, 3000.0]
["2026-09-23T17:18:55.827620+00:00", "trade", 7.925, 391.0]
["2026-09-23T17:18:57.266157+00:00", "trade", 7.9045, 300.0]
["2026-09-23T17:18:57.800920+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:58.958182+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:18:58.958208+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:00.679257+00:00", "trade", 7.9299, 1000.0]
["2026-09-23T17:19:00.679871+00:00", "trade", 7.9262, 54.0]
["2026-09-23T17:19:01.367189+00:00", "trade", 7.9165, 1.0]
["2026-09-23T17:19:02.845810+00:00", "trade", 7.9298, 10.0]
["2026-09-23T17:19:04.930754+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:05.324607+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:19:05.990059+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:19:05.990875+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:06.000164+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:06.238101+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:19:08.003588+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:19:08.336160+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:08.516860+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:08.516869+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:11.410185+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:19:11.752795+00:00", "trade", 7.93, 21.0]
["2026-09-23T17:19:11.753267+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:11.753295+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:11.753302+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:12.621092+00:00", "trade", 7.925, 226.0]
["2026-09-23T17:19:12.929263+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:19:13.310512+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:13.310970+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:13.318567+00:00", "trade", 7.9191, 1.0]
["2026-09-23T17:19:13.591377+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:13.591817+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:15.443666+00:00", "trade", 7.925, 250.0]
["2026-09-23T17:19:15.443693+00:00", "trade", 7.93, 193.0]
["2026-09-23T17:19:15.443863+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:19:15.443865+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:19:15.443865+00:00", "trade", 7.93, 44.0]
["2026-09-23T17:19:15.443940+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:19:15.444002+00:00", "trade", 7.925, 49.0]
["2026-09-23T17:19:15.444003+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:15.444004+00:00", "trade", 7.93, 144.0]
["2026-09-23T17:19:15.444269+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:19:15.444401+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:19:15.447390+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:15.454566+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:16.017596+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:19:16.017614+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:19:16.017994+00:00", "trade", 7.93, 35.0]
["2026-09-23T17:19:16.018017+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:19:16.018111+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018176+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:19:16.018178+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:19:16.018191+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018206+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018226+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018233+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018239+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018246+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018282+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018493+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018493+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018547+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018581+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.018963+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.019963+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:19:16.020215+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.023427+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:16.027127+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.888145+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.888860+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.889320+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.889800+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.890087+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.890712+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.892876+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:19.970711+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.708087+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.708771+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.714055+00:00", "trade", 7.931, 100.0]
["2026-09-23T17:19:20.841408+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.842364+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.842375+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.842432+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.842789+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.842835+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.843500+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.965768+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:20.966217+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.038666+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.039356+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.041365+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.392872+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.394013+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.432546+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.433218+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.501204+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:21.852386+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:22.380386+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:22.382549+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:23.178120+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:24.061706+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:24.120732+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:24.836226+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:24.836797+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:24.932493+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:24.932533+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:25.751469+00:00", "trade", 7.9301, 300.0]
["2026-09-23T17:19:26.028118+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:28.980801+00:00", "trade", 7.935, 10.0]
["2026-09-23T17:19:30.681400+00:00", "trade", 7.9283, 23.0]
["2026-09-23T17:19:31.596622+00:00", "trade", 7.9207, 2.0]
["2026-09-23T17:19:31.604011+00:00", "trade", 7.93, 83.0]
["2026-09-23T17:19:31.604012+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:19:31.604018+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604059+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604066+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604111+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604137+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604154+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:19:31.604154+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604183+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604308+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604331+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604356+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604372+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:31.604413+00:00", "trade", 7.93, 110.0]
["2026-09-23T17:19:31.604421+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:19:31.604427+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:19:31.604447+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:19:31.604450+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:19:31.604451+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604458+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604464+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604471+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604485+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604492+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604507+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604520+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604527+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.604563+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:19:31.604881+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.605121+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.606545+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.612885+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.614911+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:31.708525+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:32.504357+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:32.542784+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:34.369088+00:00", "trade", 7.925, 1000.0]
["2026-09-23T17:19:35.948014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:35.948634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:35.949090+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:36.753018+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:36.753463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:36.753541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:36.765339+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:37.064591+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:37.064857+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:37.442003+00:00", "trade", 7.925, 7.0]
["2026-09-23T17:19:37.443266+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:37.443423+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:37.443855+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:37.443874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:40.861420+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:40.861447+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:40.861463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:40.981694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:40.982159+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:41.235896+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:19:42.639387+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:42.639845+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:42.640343+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:42.640795+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:42.641276+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:42.641608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:42.666278+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:19:43.696680+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:43.696989+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:43.800156+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:43.800183+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:43.839209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:46.125428+00:00", "trade", 7.9223, 1.0]
["2026-09-23T17:19:46.477516+00:00", "trade", 7.9224, 20.0]
["2026-09-23T17:19:47.112072+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:19:47.910613+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:47.910691+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:49.959209+00:00", "trade", 7.925, 500.0]
["2026-09-23T17:19:49.984474+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:49.984501+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:49.985009+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:50.476371+00:00", "trade", 7.9241, 99.0]
["2026-09-23T17:19:51.672258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:51.672763+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:53.043374+00:00", "trade", 7.925, 15.0]
["2026-09-23T17:19:53.051438+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:53.054878+00:00", "trade", 7.9239, 11.0]
["2026-09-23T17:19:53.074856+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:54.278497+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:54.278524+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:54.279028+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:54.279206+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:54.281715+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:19:54.919638+00:00", "trade", 7.925, 4800.0]
["2026-09-23T17:19:54.920260+00:00", "trade", 7.9258, 78.0]
["2026-09-23T17:19:54.921265+00:00", "trade", 7.925, 1700.0]
["2026-09-23T17:19:55.056227+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:19:56.110401+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:19:56.575471+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:56.575497+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:56.576000+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:56.576473+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:19:56.576939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:19:58.427195+00:00", "trade", 7.9232, 1.0]
["2026-09-23T17:19:59.461375+00:00", "trade", 7.925, 40.0]
["2026-09-23T17:19:59.888564+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:19:59.894341+00:00", "trade", 7.9278, 46.0]
["2026-09-23T17:20:00.200669+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:00.268544+00:00", "trade", 7.9267, 17.0]
["2026-09-23T17:20:00.290706+00:00", "trade", 7.9267, 1.0]
["2026-09-23T17:20:00.737774+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:00.737801+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:00.747411+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:01.249236+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:20:01.552667+00:00", "trade", 7.9267, 2.0]
["2026-09-23T17:20:02.405769+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:03.008088+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:03.008453+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:03.008542+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:03.009312+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:20:03.096917+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:03.418469+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:20:04.013856+00:00", "trade", 7.9232, 900.0]
["2026-09-23T17:20:04.022200+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:20:04.240032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:04.244761+00:00", "trade", 7.9233, 100.0]
["2026-09-23T17:20:04.655737+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:04.721803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:04.734366+00:00", "trade", 7.92, 31.0]
["2026-09-23T17:20:04.734367+00:00", "trade", 7.92, 122.0]
["2026-09-23T17:20:04.734370+00:00", "trade", 7.92, 95.0]
["2026-09-23T17:20:04.734372+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:20:04.734390+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:20:04.734538+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734546+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734552+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734569+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734637+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734652+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734668+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:20:04.734675+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:20:04.734687+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:20:04.734693+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:20:04.734867+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.734929+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.734975+00:00", "trade", 7.92, 99.0]
["2026-09-23T17:20:04.734982+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:20:04.735097+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735098+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735276+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735335+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735368+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735415+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735644+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735666+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.735725+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.760476+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.772781+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.772808+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:04.839337+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:05.194563+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:05.327998+00:00", "trade", 7.915, 11.0]
["2026-09-23T17:20:05.763072+00:00", "trade", 7.91, 50.0]
["2026-09-23T17:20:05.782692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:05.783363+00:00", "trade", 7.915, 7.0]
["2026-09-23T17:20:05.784151+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:06.338313+00:00", "trade", 7.9178, 3.0]
["2026-09-23T17:20:06.338679+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:20:07.562602+00:00", "trade", 7.9131, 50.0]
["2026-09-23T17:20:07.734990+00:00", "trade", 7.9178, 10.0]
["2026-09-23T17:20:08.489305+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:08.490253+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:08.490744+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:08.501577+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:08.513115+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:08.523119+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:10.148783+00:00", "trade", 7.9232, 1.0]
["2026-09-23T17:20:10.508966+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:20:13.696152+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:20:14.435540+00:00", "trade", 7.9232, 200.0]
["2026-09-23T17:20:14.953693+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:14.954139+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:14.954578+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:14.955040+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:14.974698+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:20:16.703410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:17.166677+00:00", "trade", 7.9101, 100.0]
["2026-09-23T17:20:18.041650+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:18.043206+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:18.043668+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:18.123999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:19.191065+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:20.095206+00:00", "trade", 7.9252, 3.0]
["2026-09-23T17:20:20.307391+00:00", "trade", 7.91, 717.0]
["2026-09-23T17:20:20.307391+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:20.307395+00:00", "trade", 7.91, 183.0]
["2026-09-23T17:20:20.307396+00:00", "trade", 7.91, 54.0]
["2026-09-23T17:20:20.307397+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:20:20.307490+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307497+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307511+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307519+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307526+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307538+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:20:20.307539+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307559+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307572+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307659+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307661+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:20.307815+00:00", "trade", 7.91, 24.0]
["2026-09-23T17:20:20.307844+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:20:20.307858+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.307892+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.307939+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.307944+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308025+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308087+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308153+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308173+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308301+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308523+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308646+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.308671+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.309150+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.309204+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.310074+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.310522+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.342005+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.412784+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.508188+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.508214+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.508721+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:20.882191+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.030713+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.030740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.030748+00:00", "trade", 7.91, 26.0]
["2026-09-23T17:20:21.030806+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:20:21.030988+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.031211+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.031218+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.031331+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.031475+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.031488+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.037536+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.037984+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.223116+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:20:21.740461+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.741642+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.741734+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.742153+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.742163+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:21.851439+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:22.024804+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:20:24.753693+00:00", "trade", 7.9078, 6.0]
["2026-09-23T17:20:25.163430+00:00", "trade", 7.9228, 2.0]
["2026-09-23T17:20:29.382539+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:20:29.385307+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:20:29.385740+00:00", "trade", 7.9234, 5.0]
["2026-09-23T17:20:29.387939+00:00", "trade", 7.9001, 1.0]
["2026-09-23T17:20:29.480718+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:20:29.481530+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:29.481550+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:29.546521+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:29.553251+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:30.641923+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.703293+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.703337+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.726524+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:20:33.727199+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.727854+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.728339+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.729558+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:33.753223+00:00", "trade", 7.905, 20.0]
["2026-09-23T17:20:33.764908+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.584913+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.590758+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.591278+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.694573+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.711873+00:00", "trade", 7.91, 2.0]
["2026-09-23T17:20:34.711882+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:20:34.712615+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.712686+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:34.713088+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:35.009254+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:35.010462+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:35.409683+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:20:36.089552+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.089629+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.089640+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.107317+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.639516+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.844971+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:20:36.845749+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.846375+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:36.996166+00:00", "trade", 7.9226, 1.0]
["2026-09-23T17:20:36.996955+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:37.022476+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:20:37.023229+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:37.573221+00:00", "trade", 7.9084, 200.0]
["2026-09-23T17:20:37.574004+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:37.574043+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:38.113058+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:38.113535+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:38.224634+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:38.307940+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:20:38.899981+00:00", "trade", 7.905, 2760.0]
["2026-09-23T17:20:44.072966+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:20:44.072967+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:20:44.072968+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:20:44.072986+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:44.072993+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:44.073000+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:44.073007+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:44.073014+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:44.073021+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:20:44.073042+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073048+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073055+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073062+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073083+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073108+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073207+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073234+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073248+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:20:44.073279+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:20:44.073405+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073538+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:20:44.073543+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:20:44.073546+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:20:44.073547+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:20:44.073547+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:20:44.073547+00:00", "trade", 7.91, 80.0]
["2026-09-23T17:20:44.073595+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:20:44.073603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073661+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073701+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073702+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073738+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073764+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073809+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073851+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073858+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073880+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073939+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073949+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073960+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.073992+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.074032+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.074295+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.074307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.074338+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.081924+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.092300+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:44.095952+00:00", "trade", 7.91, 69.0]
["2026-09-23T17:20:46.521512+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:48.534860+00:00", "trade", 7.9122, 20.0]
["2026-09-23T17:20:49.530090+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:49.530431+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:49.530460+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:49.530778+00:00", "trade", 7.915, 29.0]
["2026-09-23T17:20:49.530887+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:49.530908+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:49.561024+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:49.773381+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:50.284337+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:50.284843+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:50.723117+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:51.191390+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:51.191865+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:52.804928+00:00", "trade", 7.9208, 1.0]
["2026-09-23T17:20:53.059070+00:00", "trade", 7.9167, 4.0]
["2026-09-23T17:20:53.768403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:53.768891+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:54.420683+00:00", "trade", 7.9199, 20.0]
["2026-09-23T17:20:54.422148+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:54.422610+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:54.422846+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:56.065314+00:00", "trade", 7.91, 19.0]
["2026-09-23T17:20:56.453351+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:56.453363+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:56.453373+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:56.453845+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:56.522519+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:57.383652+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:57.390175+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:57.390649+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:20:58.524718+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:03.034857+00:00", "trade", 7.9146, 300.0]
["2026-09-23T17:21:03.522527+00:00", "trade", 7.9208, 1.0]
["2026-09-23T17:21:06.826594+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.827087+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.827562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.905831+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:21:06.907164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.907196+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.907754+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.908498+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:06.908549+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:07.245289+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:07.254045+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:08.892792+00:00", "trade", 7.9137, 500.0]
["2026-09-23T17:21:09.282869+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:09.282952+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:09.282963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:09.283408+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:09.525431+00:00", "trade", 7.9199, 27.0]
["2026-09-23T17:21:09.529814+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:21:09.926213+00:00", "trade", 7.9116, 13.0]
["2026-09-23T17:21:12.823118+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:12.823145+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:12.823693+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:12.825298+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:14.221118+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:14.231302+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:15.140659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:16.458510+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.206981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.225949+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:21:17.225951+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:21:17.225983+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226003+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:21:17.226016+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:21:17.226023+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226046+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226053+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226060+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226386+00:00", "trade", 7.92, 94.0]
["2026-09-23T17:21:17.226390+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226392+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:21:17.226392+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:21:17.226392+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:21:17.226392+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:21:17.226431+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226587+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226624+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226625+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:21:17.226645+00:00", "trade", 7.92, 206.0]
["2026-09-23T17:21:17.226654+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:21:17.226658+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.226661+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:21:17.226711+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:21:17.226768+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227065+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227073+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227111+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227234+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227291+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227549+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227574+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227979+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.227986+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.228025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.228978+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:21:17.231137+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.236737+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.236832+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:17.329496+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:18.985825+00:00", "trade", 7.919, 6500.0]
["2026-09-23T17:21:19.057566+00:00", "trade", 7.9205, 1.0]
["2026-09-23T17:21:19.376705+00:00", "trade", 7.913, 5000.0]
["2026-09-23T17:21:19.376753+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:19.377381+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:19.377407+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:19.377523+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:19.389343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:19.394427+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:20.002987+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:21.763885+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:22.233276+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:26.289151+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:21:26.289204+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:26.289231+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:26.289739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:26.536612+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:27.346398+00:00", "trade", 7.9114, 217.0]
["2026-09-23T17:21:27.347909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:27.691031+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:27.691355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:27.701435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:27.792047+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.051515+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:21:29.051987+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.052014+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.055941+00:00", "trade", 7.9199, 455.0]
["2026-09-23T17:21:29.055985+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.056418+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.056429+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.056994+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.066846+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.156921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:29.689226+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:30.831234+00:00", "trade", 7.9197, 2.0]
["2026-09-23T17:21:32.016879+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:32.017196+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:32.032670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:32.033339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:32.059397+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:32.550476+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:32.551116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:33.110727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:33.363194+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:33.363678+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:34.052544+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:34.109603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:34.184997+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:34.258579+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:35.241331+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:35.245136+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:39.056667+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:21:40.918141+00:00", "trade", 7.9198, 1.0]
["2026-09-23T17:21:41.304153+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:41.304651+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:41.812945+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:42.463269+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:21:42.507019+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:43.773449+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:43.774980+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:44.346025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:45.671975+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:21:47.814648+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:48.699258+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:48.701178+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:21:48.701949+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:49.059242+00:00", "trade", 7.915, 785.0]
["2026-09-23T17:21:49.059313+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:21:49.961144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:50.459256+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:51.304548+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:52.032559+00:00", "trade", 7.9164, 90.0]
["2026-09-23T17:21:52.131707+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:54.733801+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:56.958620+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:56.959627+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:56.963794+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:56.964269+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:57.442278+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:58.396860+00:00", "trade", 7.9201, 1.0]
["2026-09-23T17:21:59.112452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:59.113223+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:59.113257+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:59.619264+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:21:59.619317+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:01.619086+00:00", "trade", 7.9101, 3.0]
["2026-09-23T17:22:01.619901+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:01.620356+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:02.847453+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:02.847956+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:03.094961+00:00", "trade", 7.9201, 100.0]
["2026-09-23T17:22:04.127120+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:04.803163+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:22:04.803919+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:04.804420+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:04.804890+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:05.083225+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:05.248339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:05.252025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:05.252094+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:05.267307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:05.739950+00:00", "trade", 7.9199, 200.0]
["2026-09-23T17:22:05.945151+00:00", "trade", 7.92, 3.0]
["2026-09-23T17:22:06.431543+00:00", "trade", 7.92, 1000.0]
["2026-09-23T17:22:08.091480+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:08.282579+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:09.647302+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:22:09.648318+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:09.949415+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:11.054430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:11.096559+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:11.733726+00:00", "trade", 7.9197, 1.0]
["2026-09-23T17:22:12.499578+00:00", "trade", 7.9195, 26.0]
["2026-09-23T17:22:13.303268+00:00", "trade", 7.915, 652.0]
["2026-09-23T17:22:13.305686+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:22:13.311425+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:22:15.205905+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:15.645494+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:16.673598+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:16.708903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.007471+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:22:17.239740+00:00", "trade", 7.91, 10000.0]
["2026-09-23T17:22:17.240487+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.240536+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.241261+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.252446+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.252882+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.252907+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:17.660143+00:00", "trade", 7.915, 40.0]
["2026-09-23T17:22:18.338121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:18.338573+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:18.338644+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:18.339254+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:18.366583+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:18.660899+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:22:19.034993+00:00", "trade", 7.915, 6.0]
["2026-09-23T17:22:19.054254+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:21.006909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:21.008507+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:21.010056+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:21.050134+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:24.736875+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:22:25.249877+00:00", "trade", 7.915, 120.0]
["2026-09-23T17:22:25.359001+00:00", "trade", 7.915, 250.0]
["2026-09-23T17:22:25.954798+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.010237+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.925786+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.926343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.934986+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.936522+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.956675+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.957239+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:26.957641+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.078437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.160840+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.761703+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.762431+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.778685+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.779773+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.791670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:27.929912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.018437+00:00", "trade", 7.9179, 100.0]
["2026-09-23T17:22:28.087582+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.088008+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.094564+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.292755+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.293624+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.449209+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.518504+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.571458+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.731497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.731500+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.794217+00:00", "trade", 7.92, 22.0]
["2026-09-23T17:22:28.794549+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.794732+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.794797+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:28.837528+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:22:29.989937+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:29.990444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:30.146566+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:22:30.250180+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:30.262535+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:31.017649+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:22:31.017650+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:22:31.017926+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:31.018050+00:00", "trade", 7.915, 33.0]
["2026-09-23T17:22:31.018081+00:00", "trade", 7.92, 35.0]
["2026-09-23T17:22:31.101927+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:31.425729+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:34.578257+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:34.578290+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:22:34.578767+00:00", "trade", 7.915, 13.0]
["2026-09-23T17:22:34.578768+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:22:34.578770+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:22:34.578885+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.578896+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.578904+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.578912+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.578927+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.578959+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.578966+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.579052+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:34.579101+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:22:34.579381+00:00", "trade", 7.915, 60.0]
["2026-09-23T17:22:34.579391+00:00", "trade", 7.915, 7.0]
["2026-09-23T17:22:34.579396+00:00", "trade", 7.92, 65.0]
["2026-09-23T17:22:34.579409+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:22:34.579410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579429+00:00", "trade", 7.92, 135.0]
["2026-09-23T17:22:34.579589+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579660+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579723+00:00", "trade", 7.92, 165.0]
["2026-09-23T17:22:34.579770+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579817+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579831+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579853+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579935+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.579987+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.580010+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.580178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.580410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.581769+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.581777+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.581931+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.584319+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.584953+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.584982+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.585157+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.586168+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.586296+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.586345+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.587079+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.591312+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:34.789907+00:00", "trade", 7.928, 50.0]
["2026-09-23T17:22:34.790686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:35.055418+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:35.569229+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:35.662255+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:35.662263+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:36.157573+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:38.639698+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:38.641654+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.519760+00:00", "trade", 7.9177, 1.0]
["2026-09-23T17:22:39.535128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.535172+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.535221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.535238+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.535691+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.536149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.600805+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.701432+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.760711+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.761166+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.772714+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.877603+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:39.919030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.020200+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.256898+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257040+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:22:40.257176+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257177+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:22:40.257427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257498+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257680+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257699+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.257884+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.258137+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.293499+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:40.359934+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:45.032513+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:45.032970+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:45.044961+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:45.145655+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:45.309690+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:45.310141+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:46.019021+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:46.019469+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:46.019580+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:46.020118+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:46.040142+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:46.070403+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.239580+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.239906+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.239959+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.240018+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.240492+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.240947+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.246400+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.246851+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.249818+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.839546+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:50.840456+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:52.296514+00:00", "trade", 7.9177, 1.0]
["2026-09-23T17:22:52.297346+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:52.297804+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:52.298278+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:52.743570+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:53.529526+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.146942+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.147552+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.148007+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.148462+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.248890+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.249352+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.597637+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:54.598093+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:55.286098+00:00", "trade", 7.9147, 6.0]
["2026-09-23T17:22:55.287529+00:00", "trade", 7.9147, 1.0]
["2026-09-23T17:22:55.900272+00:00", "trade", 7.925, 130.0]
["2026-09-23T17:22:57.862029+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:57.900443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:58.019926+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:58.019935+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:58.020775+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:22:58.095888+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:04.763303+00:00", "trade", 7.9176, 2.0]
["2026-09-23T17:23:04.764132+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:04.764587+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:04.765130+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:04.765149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:04.825747+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:05.529226+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:05.529284+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:05.529328+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:05.529355+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:05.529880+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:07.443222+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:09.513479+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:09.516944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:09.517320+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:09.520489+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:12.203840+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:12.442940+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:12.443445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:12.443604+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.037315+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.767450+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.770552+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.771168+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.812817+00:00", "trade", 7.925, 196.0]
["2026-09-23T17:23:13.813293+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.813502+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.814357+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.829473+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:23:13.829516+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.960341+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.960365+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:13.966136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:15.857382+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:15.857726+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:15.970871+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:16.155668+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:16.328793+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:16.329522+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:16.424208+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:23:17.442927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:17.443015+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:17.443388+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:19.556845+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:19.557548+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:19.557960+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:19.559011+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:19.559465+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:21.674058+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.039299+00:00", "trade", 7.9278, 10.0]
["2026-09-23T17:23:23.714376+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.714432+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.714781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.714806+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.714818+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.715253+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:23.816861+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:27.164308+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:32.442393+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:32.442632+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:23:32.442673+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:32.515209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.048403+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.048459+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.048917+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.051451+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.051906+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.052227+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.131126+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.133590+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.439479+00:00", "trade", 7.92, 15000.0]
["2026-09-23T17:23:34.439791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.440076+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.440299+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.440769+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.442176+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:34.446090+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:23:34.657628+00:00", "trade", 7.918, 2.0]
["2026-09-23T17:23:36.798085+00:00", "trade", 7.92, 56.0]
["2026-09-23T17:23:36.798932+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801337+00:00", "trade", 7.92, 80.0]
["2026-09-23T17:23:36.801338+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:23:36.801399+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801405+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801412+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801434+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801441+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801441+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801442+00:00", "trade", 7.92, 1000.0]
["2026-09-23T17:23:36.801444+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:23:36.801446+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:23:36.801450+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:23:36.801457+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801469+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801476+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:23:36.801479+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801482+00:00", "trade", 7.92, 35.0]
["2026-09-23T17:23:36.801482+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801489+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801496+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:23:36.801497+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801504+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801510+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801524+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801545+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801559+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801573+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801580+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801587+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:23:36.801663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.801828+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:23:36.801871+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.801913+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.801933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.801981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802026+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802034+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802141+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802170+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802212+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.802383+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.803451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.806911+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.812812+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:23:36.813080+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:23:36.836817+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.837507+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.901904+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.902910+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.902945+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.903050+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:36.911268+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:37.256633+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:37.260230+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:37.344306+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:38.318475+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:38.318502+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:38.319012+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:40.225639+00:00", "trade", 7.9171, 200.0]
["2026-09-23T17:23:42.773883+00:00", "trade", 7.9167, 48.0]
["2026-09-23T17:23:42.774683+00:00", "trade", 7.9167, 51.0]
["2026-09-23T17:23:43.205020+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:23:43.322935+00:00", "trade", 7.9199, 4.0]
["2026-09-23T17:23:43.325497+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:23:43.356852+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:43.766835+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:44.033874+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:44.206299+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:23:44.392017+00:00", "trade", 7.9178, 63.0]
["2026-09-23T17:23:44.392378+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:23:44.484361+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:45.210426+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:23:45.698401+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:46.302850+00:00", "trade", 7.9181, 1.0]
["2026-09-23T17:23:52.232102+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:23:52.233188+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:52.268420+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:52.796600+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:23:53.235019+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:23:53.236379+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.143768+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.144134+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.144817+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.144828+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.185615+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.286991+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.893522+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.893783+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:23:55.894178+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.894257+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.894264+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.894275+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:55.894285+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:23:56.576517+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:23:57.969914+00:00", "trade", 7.9178, 8.0]
["2026-09-23T17:23:59.073244+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:00.822261+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:01.394661+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:24:04.005611+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:04.009474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:04.457358+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:24:04.457717+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:24:05.509452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:05.510518+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:06.373434+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:06.587316+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:06.589132+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:06.642034+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:08.475145+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:08.548388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:10.033814+00:00", "trade", 7.915, 108.0]
["2026-09-23T17:24:11.799386+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:24:14.834245+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:14.834894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:14.835119+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:14.937810+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:17.443641+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:17.444228+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:18.842747+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:19.026349+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:24:19.048229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:19.048692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:19.401860+00:00", "trade", 7.915, 5.0]
["2026-09-23T17:24:20.403672+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:24:20.404894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:21.170075+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:21.216436+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:21.216485+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:21.216921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:22.025731+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:22.025743+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:22.037096+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:22.446492+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:22.829058+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:23.699739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:23.727548+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:23.728395+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:24.754818+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:24.755531+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:24.755666+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:24.824465+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:25.437236+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:24:25.437934+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:25.563008+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:26.868422+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:24:26.868779+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:24:27.084064+00:00", "trade", 7.91, 15000.0]
["2026-09-23T17:24:27.084120+00:00", "trade", 7.91, 46.0]
["2026-09-23T17:24:27.084128+00:00", "trade", 7.91, 55.0]
["2026-09-23T17:24:27.084129+00:00", "trade", 7.91, 45.0]
["2026-09-23T17:24:27.084150+00:00", "trade", 7.91, 83.0]
["2026-09-23T17:24:27.084152+00:00", "trade", 7.91, 31.0]
["2026-09-23T17:24:27.084164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084177+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084184+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084191+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084199+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084212+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084304+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084373+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084381+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084401+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084411+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:24:27.084416+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084506+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:24:27.084521+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:24:27.084529+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:24:27.084537+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:24:27.084545+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:24:27.084553+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:24:27.084591+00:00", "trade", 7.91, 48.0]
["2026-09-23T17:24:27.084681+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:24:27.084682+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:24:27.084689+00:00", "trade", 7.91, 85.0]
["2026-09-23T17:24:27.084691+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:24:27.084691+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:24:27.084813+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.084906+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085015+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085079+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085089+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085104+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085130+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085137+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085165+00:00", "trade", 7.91, 48.0]
["2026-09-23T17:24:27.085174+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085215+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085261+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085346+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085367+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085425+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085440+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085555+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.085568+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.087096+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.091067+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:24:27.091860+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.093139+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.097961+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.194866+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.195398+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.196187+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.223363+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:27.441711+00:00", "trade", 7.905, 154.0]
["2026-09-23T17:24:27.442398+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.106141+00:00", "trade", 7.9157, 1.0]
["2026-09-23T17:24:28.199831+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.215297+00:00", "trade", 7.9, 114.0]
["2026-09-23T17:24:28.215298+00:00", "trade", 7.9, 218.0]
["2026-09-23T17:24:28.215980+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.216035+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.216096+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.216439+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.216859+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.236804+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.260105+00:00", "trade", 7.9, 158.0]
["2026-09-23T17:24:28.606905+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.607596+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.608263+00:00", "trade", 7.9, 143.0]
["2026-09-23T17:24:28.608362+00:00", "trade", 7.9, 32.0]
["2026-09-23T17:24:28.609018+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:28.609127+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:30.006312+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:30.827227+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:30.827672+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:30.869671+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:30.884007+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:32.625770+00:00", "trade", 7.9166, 100.0]
["2026-09-23T17:24:32.769877+00:00", "trade", 7.905, 75.0]
["2026-09-23T17:24:33.243455+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:33.520149+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:33.520605+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:33.520629+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:33.521085+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:34.159837+00:00", "trade", 7.9078, 10.0]
["2026-09-23T17:24:37.340733+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:37.341190+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:39.146394+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:39.146585+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:39.146847+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:39.146866+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:41.616805+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:24:41.616806+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:24:41.616808+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:24:41.616811+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:41.616832+00:00", "trade", 7.9, 18.0]
["2026-09-23T17:24:41.616865+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:41.616879+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:41.616885+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:24:41.616893+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616907+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616914+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616920+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616927+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616941+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616962+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.616974+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:24:41.617015+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617199+00:00", "trade", 7.9, 6.0]
["2026-09-23T17:24:41.617200+00:00", "trade", 7.9, 46.0]
["2026-09-23T17:24:41.617204+00:00", "trade", 7.9, 34.0]
["2026-09-23T17:24:41.617247+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:24:41.617347+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617373+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617544+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617586+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617615+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617627+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617664+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617733+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.617960+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.618262+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.619060+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:41.619073+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.118018+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.118472+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.268038+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.268814+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.269280+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.347206+00:00", "trade", 7.9146, 5.0]
["2026-09-23T17:24:42.524142+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:24:42.524147+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:24:42.524147+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:24:42.524148+00:00", "trade", 7.89, 124.0]
["2026-09-23T17:24:42.524211+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.524224+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.524231+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.524252+00:00", "trade", 7.89, 34.0]
["2026-09-23T17:24:42.524260+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.524415+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.524539+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:42.524567+00:00", "trade", 7.89, 30.0]
["2026-09-23T17:24:42.524568+00:00", "trade", 7.89, 14.0]
["2026-09-23T17:24:42.524581+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:24:42.524590+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524598+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524604+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524611+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524618+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524625+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524632+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524640+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524663+00:00", "trade", 7.89, 25.0]
["2026-09-23T17:24:42.524706+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524837+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524894+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:24:42.524927+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524963+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.524976+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.525071+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.525143+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.525168+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.525257+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.525336+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.525518+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.526044+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.526977+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.527011+00:00", "trade", 7.88, 350.0]
["2026-09-23T17:24:42.527204+00:00", "trade", 7.885, 34.0]
["2026-09-23T17:24:42.528488+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:24:42.528973+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:24:42.529078+00:00", "trade", 7.885, 195.0]
["2026-09-23T17:24:42.529078+00:00", "trade", 7.885, 195.0]
["2026-09-23T17:24:42.529246+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.529352+00:00", "trade", 7.885, 400.0]
["2026-09-23T17:24:42.529353+00:00", "trade", 7.885, 205.0]
["2026-09-23T17:24:42.529908+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:24:42.531130+00:00", "trade", 7.8825, 545.0]
["2026-09-23T17:24:42.531167+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.531175+00:00", "trade", 7.8801, 900.0]
["2026-09-23T17:24:42.531427+00:00", "trade", 7.8825, 545.0]
["2026-09-23T17:24:42.531490+00:00", "trade", 7.8822, 200.0]
["2026-09-23T17:24:42.531530+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.531546+00:00", "trade", 7.8801, 900.0]
["2026-09-23T17:24:42.531556+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.531916+00:00", "trade", 7.8801, 355.0]
["2026-09-23T17:24:42.532062+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.532128+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.532580+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.533568+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.534717+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.537909+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.540881+00:00", "trade", 7.88, 250.0]
["2026-09-23T17:24:42.570416+00:00", "trade", 7.885, 175.0]
["2026-09-23T17:24:42.625113+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:42.841462+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.019955+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.428758+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.524593+00:00", "trade", 7.89, 2.0]
["2026-09-23T17:24:43.525177+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.802794+00:00", "trade", 7.89, 4.0]
["2026-09-23T17:24:43.995159+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.995255+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.996065+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:24:43.996067+00:00", "trade", 7.89, 27.0]
["2026-09-23T17:24:43.996101+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.996116+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:43.996123+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996129+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996136+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996137+00:00", "trade", 7.89, 46.0]
["2026-09-23T17:24:43.996143+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996150+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996164+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996178+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996307+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996318+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:43.996345+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:24:43.996347+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.996501+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.996534+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.996625+00:00", "trade", 7.89, 54.0]
["2026-09-23T17:24:43.996713+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.996723+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.996838+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:24:43.996908+00:00", "trade", 7.89, 22.0]
["2026-09-23T17:24:43.996997+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.997027+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.997046+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.997224+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.997285+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.998333+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.998345+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:43.998783+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:44.078323+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:45.194588+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:45.194907+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:45.655191+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:45.655652+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:46.126599+00:00", "trade", 7.9, 39.0]
["2026-09-23T17:24:46.127303+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:46.141880+00:00", "trade", 7.9128, 2.0]
["2026-09-23T17:24:46.215701+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:46.667281+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:24:46.667975+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:46.783821+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:24:47.493910+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:47.494576+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:47.494624+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:47.494673+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:47.495044+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:47.655600+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:24:47.656718+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:48.161633+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:48.162177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:48.162659+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:48.164572+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:48.171529+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:49.455325+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:49.455778+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:49.455824+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:49.456282+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:49.530056+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:49.554451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:50.334579+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:52.577751+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:24:52.578586+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:52.578662+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:52.579046+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:52.579210+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:52.579219+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:52.600999+00:00", "trade", 7.8923, 33.0]
["2026-09-23T17:24:52.603112+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:24:52.606181+00:00", "trade", 7.8901, 1.0]
["2026-09-23T17:24:53.022213+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:53.022568+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:53.022598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:53.093027+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:53.093492+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:53.093953+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:54.362342+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:54.362469+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:24:54.362537+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:54.362543+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:24:54.362702+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362711+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362718+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362725+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362738+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362745+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362773+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362882+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:24:54.362890+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:24:54.362891+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.362957+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.362986+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.363269+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.363280+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.363384+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.363454+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.364107+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:54.369603+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:24:56.611551+00:00", "trade", 7.9116, 1.0]
["2026-09-23T17:24:57.802698+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:25:03.086858+00:00", "trade", 7.9147, 100.0]
["2026-09-23T17:25:12.619205+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:25:16.608704+00:00", "trade", 7.8899, 25.0]
["2026-09-23T17:25:18.009230+00:00", "trade", 7.9115, 200.0]
["2026-09-23T17:25:20.953558+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:21.209033+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:22.679267+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:22.679598+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:26.018524+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:25:27.091084+00:00", "trade", 7.89, 5000.0]
["2026-09-23T17:25:27.091775+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:27.108057+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:28.255594+00:00", "trade", 7.9102, 100.0]
["2026-09-23T17:25:31.208480+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:31.237889+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:32.576070+00:00", "trade", 7.8886, 1.0]
["2026-09-23T17:25:34.363698+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:44.965891+00:00", "trade", 7.8878, 59.0]
["2026-09-23T17:25:46.232484+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:48.379370+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:52.900236+00:00", "trade", 7.885, 1500.0]
["2026-09-23T17:25:53.701242+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:54.139859+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:25:55.226564+00:00", "trade", 7.8899, 1000.0]
["2026-09-23T17:25:55.259066+00:00", "trade", 7.885, 15.0]
["2026-09-23T17:25:55.274197+00:00", "trade", 7.885, 12.0]
["2026-09-23T17:25:55.274260+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:55.274529+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:25:55.274534+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:55.274936+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:25:55.274948+00:00", "trade", 7.89, 17.0]
["2026-09-23T17:25:59.546845+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:00.081196+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:02.078794+00:00", "trade", 7.8867, 1.0]
["2026-09-23T17:26:02.101329+00:00", "trade", 7.8867, 1.0]
["2026-09-23T17:26:02.340879+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:02.340914+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:02.340931+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:02.341399+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:26:02.343985+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:26:02.361687+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:02.421509+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:26:02.421587+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:02.421927+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:03.516464+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:26:03.517835+00:00", "trade", 7.885, 13.0]
["2026-09-23T17:26:03.557686+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:26:03.593485+00:00", "trade", 7.885, 92.0]
["2026-09-23T17:26:03.829526+00:00", "trade", 7.885, 8.0]
["2026-09-23T17:26:03.829571+00:00", "trade", 7.885, 92.0]
["2026-09-23T17:26:03.830660+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:04.390532+00:00", "trade", 7.88, 30.0]
["2026-09-23T17:26:04.391117+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:04.391166+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:04.391520+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:04.391934+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:04.833583+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:05.353639+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:05.353694+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:06.060650+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:06.060709+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:09.707278+00:00", "trade", 7.8824, 50.0]
["2026-09-23T17:26:12.059780+00:00", "trade", 7.8897, 500.0]
["2026-09-23T17:26:12.499887+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:12.527737+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:14.907898+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:15.008614+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:16.456196+00:00", "trade", 7.8805, 1000.0]
["2026-09-23T17:26:16.910467+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:26:16.911736+00:00", "trade", 7.885, 173.0]
["2026-09-23T17:26:16.946982+00:00", "trade", 7.8801, 2968.0]
["2026-09-23T17:26:16.947355+00:00", "trade", 7.8801, 1.0]
["2026-09-23T17:26:19.813669+00:00", "trade", 7.88, 50.0]
["2026-09-23T17:26:19.813670+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.813672+00:00", "trade", 7.88, 131.0]
["2026-09-23T17:26:19.813673+00:00", "trade", 7.88, 30.0]
["2026-09-23T17:26:19.813676+00:00", "trade", 7.88, 15.0]
["2026-09-23T17:26:19.813678+00:00", "trade", 7.88, 78.0]
["2026-09-23T17:26:19.813681+00:00", "trade", 7.88, 22.0]
["2026-09-23T17:26:19.813681+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.813683+00:00", "trade", 7.88, 98.0]
["2026-09-23T17:26:19.813693+00:00", "trade", 7.88, 2.0]
["2026-09-23T17:26:19.813694+00:00", "trade", 7.88, 2.0]
["2026-09-23T17:26:19.813695+00:00", "trade", 7.88, 300.0]
["2026-09-23T17:26:19.813696+00:00", "trade", 7.88, 50.0]
["2026-09-23T17:26:19.813701+00:00", "trade", 7.88, 5.0]
["2026-09-23T17:26:19.813702+00:00", "trade", 7.88, 28.0]
["2026-09-23T17:26:19.813974+00:00", "trade", 7.88, 250.0]
["2026-09-23T17:26:19.813982+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.813984+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.813984+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.813984+00:00", "trade", 7.88, 3000.0]
["2026-09-23T17:26:19.813985+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:19.813989+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.813992+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:19.813994+00:00", "trade", 7.88, 50.0]
["2026-09-23T17:26:19.813995+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.814000+00:00", "trade", 7.88, 25.0]
["2026-09-23T17:26:19.814005+00:00", "trade", 7.88, 25.0]
["2026-09-23T17:26:19.814007+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.814013+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.814062+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.814062+00:00", "trade", 7.88, 270.0]
["2026-09-23T17:26:19.814063+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.814063+00:00", "trade", 7.88, 13.0]
["2026-09-23T17:26:19.814065+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.814065+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:19.814068+00:00", "trade", 7.88, 379.0]
["2026-09-23T17:26:19.814072+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:19.814075+00:00", "trade", 7.88, 305.0]
["2026-09-23T17:26:19.814080+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:19.814091+00:00", "trade", 7.88, 305.0]
["2026-09-23T17:26:19.814154+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:26:19.814175+00:00", "trade", 7.88, 247.0]
["2026-09-23T17:26:19.814175+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.814179+00:00", "trade", 7.88, 30.0]
["2026-09-23T17:26:19.814179+00:00", "trade", 7.88, 700.0]
["2026-09-23T17:26:19.814181+00:00", "quote", 7.87, 7.89]
["2026-09-23T17:26:19.814183+00:00", "trade", 7.88, 25.0]
["2026-09-23T17:26:19.814183+00:00", "trade", 7.88, 50.0]
["2026-09-23T17:26:19.814185+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:26:19.814187+00:00", "trade", 7.88, 500.0]
["2026-09-23T17:26:19.814187+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.814190+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.814192+00:00", "quote", 7.87, 7.89]
["2026-09-23T17:26:19.814196+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814206+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814211+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814218+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814224+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814231+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814238+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814245+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814252+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814265+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814272+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814284+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814302+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814336+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814353+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814359+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814404+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814411+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814445+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814619+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814623+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814631+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814651+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814662+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:19.814677+00:00", "trade", 7.88, 31.0]
["2026-09-23T17:26:19.814715+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.814726+00:00", "trade", 7.88, 67.0]
["2026-09-23T17:26:19.814753+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814764+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814813+00:00", "trade", 7.875, 53.0]
["2026-09-23T17:26:19.814817+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814824+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814863+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.814916+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.814975+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.815006+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.815028+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.815114+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.815213+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.815267+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.815528+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.818551+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:26:19.819596+00:00", "trade", 7.88, 6.0]
["2026-09-23T17:26:19.820767+00:00", "trade", 7.88, 19.0]
["2026-09-23T17:26:19.821445+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.821494+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.827513+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.834101+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.842247+00:00", "trade", 7.872, 4610.0]
["2026-09-23T17:26:19.842933+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.849160+00:00", "trade", 7.875, 200.0]
["2026-09-23T17:26:19.849197+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.850106+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.914892+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.914962+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:19.931946+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:20.046596+00:00", "trade", 7.872, 100.0]
["2026-09-23T17:26:20.068011+00:00", "trade", 7.8725, 100.0]
["2026-09-23T17:26:20.255649+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:20.585225+00:00", "trade", 7.875, 50.0]
["2026-09-23T17:26:20.587084+00:00", "trade", 7.8701, 50.0]
["2026-09-23T17:26:21.204999+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:21.205429+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:22.170652+00:00", "trade", 7.8786, 1.0]
["2026-09-23T17:26:22.173395+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:22.177278+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:22.402339+00:00", "trade", 7.875, 3000.0]
["2026-09-23T17:26:28.070445+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:26:28.070556+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:26:28.070899+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:26:28.071190+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:28.079028+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:28.079054+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:28.079555+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:28.080190+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:28.080644+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:28.080707+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:29.586388+00:00", "trade", 7.9006, 100.0]
["2026-09-23T17:26:33.121012+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:33.156795+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:34.065047+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:34.105883+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:34.648706+00:00", "trade", 7.87, 40.0]
["2026-09-23T17:26:35.960548+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:35.960556+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.004891+00:00", "trade", 7.875, 5.0]
["2026-09-23T17:26:36.005353+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.005739+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:26:36.005818+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.006083+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:26:36.006422+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.006453+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.006481+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.006484+00:00", "trade", 7.88, 11.0]
["2026-09-23T17:26:36.006535+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:36.006911+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:37.243767+00:00", "trade", 7.8722, 25.0]
["2026-09-23T17:26:37.382810+00:00", "trade", 7.8799, 23.0]
["2026-09-23T17:26:37.422936+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:38.261411+00:00", "trade", 7.875, 50.0]
["2026-09-23T17:26:38.576981+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:39.006450+00:00", "trade", 7.88, 3.0]
["2026-09-23T17:26:39.398847+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:39.690393+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:26:40.977043+00:00", "trade", 7.8722, 4.0]
["2026-09-23T17:26:40.977412+00:00", "trade", 7.8722, 1.0]
["2026-09-23T17:26:41.322728+00:00", "trade", 7.8786, 450.0]
["2026-09-23T17:26:42.354087+00:00", "trade", 7.878, 100.0]
["2026-09-23T17:26:43.273958+00:00", "trade", 7.875, 250.0]
["2026-09-23T17:26:43.273960+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:26:44.523608+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:26:44.523609+00:00", "trade", 7.875, 13.0]
["2026-09-23T17:26:44.525513+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.805562+00:00", "trade", 7.9073, 3.0]
["2026-09-23T17:26:48.941937+00:00", "trade", 7.88, 24.0]
["2026-09-23T17:26:48.941938+00:00", "trade", 7.88, 110.0]
["2026-09-23T17:26:48.941940+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:26:48.941942+00:00", "trade", 7.88, 1154.0]
["2026-09-23T17:26:48.941946+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.941953+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.941959+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.942375+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.942494+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.942636+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.942645+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.942700+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.945169+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:48.965888+00:00", "trade", 7.875, 37.0]
["2026-09-23T17:26:49.222121+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:49.222811+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:49.760515+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:49.761090+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:49.781322+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:49.828421+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:49.849740+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:52.866348+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:52.996036+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:52.996498+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:52.996506+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:53.117964+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:53.394111+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:53.394565+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:54.918876+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:54.919333+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:55.537844+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:59.022303+00:00", "trade", 7.8701, 75.0]
["2026-09-23T17:26:59.023726+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:26:59.024197+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:00.358477+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:00.358989+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:00.370204+00:00", "trade", 7.875, 38.0]
["2026-09-23T17:27:03.283560+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:04.040690+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:27:04.042304+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:27:05.194853+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.499886+00:00", "trade", 7.87, 2500.0]
["2026-09-23T17:27:09.500639+00:00", "trade", 7.8703, 400.0]
["2026-09-23T17:27:09.501326+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.502077+00:00", "trade", 7.87, 45.0]
["2026-09-23T17:27:09.502904+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:27:09.506667+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.506692+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.506774+00:00", "trade", 7.87, 61.0]
["2026-09-23T17:27:09.507205+00:00", "trade", 7.87, 20.0]
["2026-09-23T17:27:09.507207+00:00", "trade", 7.87, 10.0]
["2026-09-23T17:27:09.507210+00:00", "trade", 7.87, 4.0]
["2026-09-23T17:27:09.507210+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507213+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:27:09.507213+00:00", "trade", 7.87, 122.0]
["2026-09-23T17:27:09.507218+00:00", "trade", 7.87, 24.0]
["2026-09-23T17:27:09.507218+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.507221+00:00", "trade", 7.86, 110.0]
["2026-09-23T17:27:09.507222+00:00", "trade", 7.86, 555.0]
["2026-09-23T17:27:09.507225+00:00", "trade", 7.86, 300.0]
["2026-09-23T17:27:09.507227+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.507228+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507230+00:00", "trade", 7.86, 500.0]
["2026-09-23T17:27:09.507231+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.507233+00:00", "trade", 7.86, 4.0]
["2026-09-23T17:27:09.507318+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507325+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507331+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507336+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507338+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507344+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507351+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507358+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507365+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507412+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507437+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507444+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507451+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507466+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507468+00:00", "trade", 7.87, 2.0]
["2026-09-23T17:27:09.507472+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:27:09.507472+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507473+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.507474+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507476+00:00", "trade", 7.86, 20.0]
["2026-09-23T17:27:09.507477+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507478+00:00", "trade", 7.86, 150.0]
["2026-09-23T17:27:09.507484+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.507485+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507487+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507493+00:00", "trade", 7.86, 9.0]
["2026-09-23T17:27:09.507493+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.507494+00:00", "trade", 7.86, 34.0]
["2026-09-23T17:27:09.507494+00:00", "trade", 7.86, 2.0]
["2026-09-23T17:27:09.507495+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507500+00:00", "trade", 7.86, 13.0]
["2026-09-23T17:27:09.507503+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507504+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.507507+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.507513+00:00", "trade", 7.86, 80.0]
["2026-09-23T17:27:09.507518+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507525+00:00", "trade", 7.86, 12.0]
["2026-09-23T17:27:09.507525+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507532+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507544+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507548+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507551+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507577+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.507581+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507597+00:00", "trade", 7.87, 295.0]
["2026-09-23T17:27:09.507599+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:09.507608+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507613+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507618+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:27:09.507624+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.507627+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:27:09.507637+00:00", "trade", 7.87, 300.0]
["2026-09-23T17:27:09.507643+00:00", "trade", 7.87, 300.0]
["2026-09-23T17:27:09.507648+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507659+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.507663+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507672+00:00", "trade", 7.85, 5.0]
["2026-09-23T17:27:09.507673+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.507674+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507678+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507683+00:00", "trade", 7.86, 400.0]
["2026-09-23T17:27:09.507698+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.507709+00:00", "trade", 7.86, 65.0]
["2026-09-23T17:27:09.507711+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:09.507713+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.507718+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.507730+00:00", "trade", 7.85, 400.0]
["2026-09-23T17:27:09.507743+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:09.507773+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.507776+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:09.507799+00:00", "trade", 7.87, 9.0]
["2026-09-23T17:27:09.507803+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:27:09.507803+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:27:09.507804+00:00", "trade", 7.87, 224.0]
["2026-09-23T17:27:09.507806+00:00", "trade", 7.87, 25.0]
["2026-09-23T17:27:09.507811+00:00", "trade", 7.87, 1000.0]
["2026-09-23T17:27:09.507811+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507814+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:09.507816+00:00", "trade", 7.87, 4.0]
["2026-09-23T17:27:09.507816+00:00", "trade", 7.87, 96.0]
["2026-09-23T17:27:09.507819+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.507819+00:00", "trade", 7.86, 78.0]
["2026-09-23T17:27:09.507820+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:09.507824+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507824+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.507827+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.507827+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.507827+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:09.507831+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.507831+00:00", "trade", 7.86, 80.0]
["2026-09-23T17:27:09.507832+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507834+00:00", "trade", 7.86, 600.0]
["2026-09-23T17:27:09.507834+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.507835+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507838+00:00", "trade", 7.86, 9.0]
["2026-09-23T17:27:09.507840+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.507842+00:00", "trade", 7.85, 68.0]
["2026-09-23T17:27:09.507842+00:00", "trade", 7.85, 1.0]
["2026-09-23T17:27:09.507842+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507845+00:00", "trade", 7.85, 1000.0]
["2026-09-23T17:27:09.507846+00:00", "trade", 7.85, 200.0]
["2026-09-23T17:27:09.507849+00:00", "trade", 7.85, 5.0]
["2026-09-23T17:27:09.507849+00:00", "trade", 7.85, 20.0]
["2026-09-23T17:27:09.507849+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507853+00:00", "trade", 7.85, 5.0]
["2026-09-23T17:27:09.507853+00:00", "trade", 7.85, 200.0]
["2026-09-23T17:27:09.507855+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507857+00:00", "trade", 7.85, 200.0]
["2026-09-23T17:27:09.507857+00:00", "trade", 7.85, 400.0]
["2026-09-23T17:27:09.507859+00:00", "trade", 7.85, 60.0]
["2026-09-23T17:27:09.507862+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507869+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507875+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507883+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507889+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507903+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507904+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507910+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507918+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507923+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507930+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507944+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507951+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507958+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507964+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.507981+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.507987+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508004+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.508004+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508005+00:00", "trade", 7.86, 5.0]
["2026-09-23T17:27:09.508011+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.508015+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508024+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508031+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508039+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508040+00:00", "trade", 7.86, 31.0]
["2026-09-23T17:27:09.508040+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.508040+00:00", "trade", 7.86, 119.0]
["2026-09-23T17:27:09.508045+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508054+00:00", "trade", 7.86, 70.0]
["2026-09-23T17:27:09.508066+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508073+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508080+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508086+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508093+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508100+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508103+00:00", "trade", 7.86, 69.0]
["2026-09-23T17:27:09.508107+00:00", "trade", 7.86, 292.0]
["2026-09-23T17:27:09.508107+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508109+00:00", "trade", 7.86, 342.0]
["2026-09-23T17:27:09.508113+00:00", "trade", 7.86, 158.0]
["2026-09-23T17:27:09.508115+00:00", "trade", 7.86, 134.0]
["2026-09-23T17:27:09.508134+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508141+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508148+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508155+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508162+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508170+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.508177+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508178+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.508191+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508198+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508204+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508215+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508218+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508224+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508245+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508276+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.508302+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508312+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508320+00:00", "trade", 7.86, 67.0]
["2026-09-23T17:27:09.508346+00:00", "trade", 7.86, 39.0]
["2026-09-23T17:27:09.508346+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.508346+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:09.508346+00:00", "trade", 7.87, 30.0]
["2026-09-23T17:27:09.508401+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508409+00:00", "trade", 7.85, 1.0]
["2026-09-23T17:27:09.508424+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508470+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.508474+00:00", "trade", 7.87, 11.0]
["2026-09-23T17:27:09.508478+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508600+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508612+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508619+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.508684+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.508693+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.508843+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.508929+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509188+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509251+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509257+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509271+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509292+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.509292+00:00", "trade", 7.86, 81.0]
["2026-09-23T17:27:09.509297+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509324+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509564+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509592+00:00", "trade", 7.865, 5.0]
["2026-09-23T17:27:09.509639+00:00", "trade", 7.865, 30.0]
["2026-09-23T17:27:09.509665+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509691+00:00", "trade", 7.865, 30.0]
["2026-09-23T17:27:09.509726+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509811+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509876+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509898+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.509910+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509934+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509946+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.509947+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.509949+00:00", "trade", 7.865, 60.0]
["2026-09-23T17:27:09.509956+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.509963+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510019+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510086+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510094+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510122+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510125+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510133+00:00", "trade", 7.86, 554.0]
["2026-09-23T17:27:09.510253+00:00", "trade", 7.86, 34.0]
["2026-09-23T17:27:09.510254+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510255+00:00", "trade", 7.86, 500.0]
["2026-09-23T17:27:09.510256+00:00", "trade", 7.86, 31.0]
["2026-09-23T17:27:09.510260+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510260+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510261+00:00", "trade", 7.86, 68.0]
["2026-09-23T17:27:09.510266+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.510266+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.510266+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510267+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.510268+00:00", "trade", 7.86, 81.0]
["2026-09-23T17:27:09.510272+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510280+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510293+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510336+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510343+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510349+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510355+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510362+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510365+00:00", "trade", 7.85, 50.0]
["2026-09-23T17:27:09.510366+00:00", "trade", 7.85, 150.0]
["2026-09-23T17:27:09.510367+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510368+00:00", "trade", 7.86, 16.0]
["2026-09-23T17:27:09.510368+00:00", "trade", 7.85, 200.0]
["2026-09-23T17:27:09.510373+00:00", "trade", 7.85, 1.0]
["2026-09-23T17:27:09.510373+00:00", "trade", 7.85, 5.0]
["2026-09-23T17:27:09.510374+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510376+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510376+00:00", "trade", 7.85, 50.0]
["2026-09-23T17:27:09.510380+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510385+00:00", "trade", 7.85, 5.0]
["2026-09-23T17:27:09.510385+00:00", "trade", 7.85, 2.0]
["2026-09-23T17:27:09.510385+00:00", "trade", 7.85, 200.0]
["2026-09-23T17:27:09.510386+00:00", "trade", 7.85, 50.0]
["2026-09-23T17:27:09.510393+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510393+00:00", "trade", 7.85, 8.0]
["2026-09-23T17:27:09.510394+00:00", "trade", 7.85, 564.0]
["2026-09-23T17:27:09.510410+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510421+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510425+00:00", "trade", 7.86, 31.0]
["2026-09-23T17:27:09.510478+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510485+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510491+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510499+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510512+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510514+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510519+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510526+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510533+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510539+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510635+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510643+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510649+00:00", "trade", 7.86, 134.0]
["2026-09-23T17:27:09.510650+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510657+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510664+00:00", "trade", 7.86, 31.0]
["2026-09-23T17:27:09.510665+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510669+00:00", "trade", 7.86, 27.0]
["2026-09-23T17:27:09.510671+00:00", "trade", 7.85, 42.0]
["2026-09-23T17:27:09.510683+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510725+00:00", "trade", 7.86, 66.0]
["2026-09-23T17:27:09.510726+00:00", "trade", 7.86, 34.0]
["2026-09-23T17:27:09.510740+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510756+00:00", "trade", 7.86, 92.0]
["2026-09-23T17:27:09.510760+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510767+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510781+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510818+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510820+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.510828+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510828+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510830+00:00", "trade", 7.86, 423.0]
["2026-09-23T17:27:09.510830+00:00", "trade", 7.85, 40.0]
["2026-09-23T17:27:09.510830+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510836+00:00", "trade", 7.85, 500.0]
["2026-09-23T17:27:09.510836+00:00", "trade", 7.85, 947.0]
["2026-09-23T17:27:09.510867+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510880+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510926+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510938+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510939+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510940+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510941+00:00", "trade", 7.86, 108.0]
["2026-09-23T17:27:09.510943+00:00", "trade", 7.86, 99.0]
["2026-09-23T17:27:09.510945+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510963+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510966+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510973+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510981+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510988+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.510988+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.510994+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511001+00:00", "trade", 7.86, 12.0]
["2026-09-23T17:27:09.511001+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511027+00:00", "trade", 7.861, 100.0]
["2026-09-23T17:27:09.511064+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511065+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.511071+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511139+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511159+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511294+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511303+00:00", "trade", 7.86, 12.0]
["2026-09-23T17:27:09.511312+00:00", "trade", 7.86, 210.0]
["2026-09-23T17:27:09.511467+00:00", "trade", 7.86, 134.0]
["2026-09-23T17:27:09.511468+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.511501+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511508+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511522+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511569+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511615+00:00", "trade", 7.86, 58.0]
["2026-09-23T17:27:09.511616+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.511617+00:00", "trade", 7.86, 200.0]
["2026-09-23T17:27:09.511619+00:00", "trade", 7.86, 108.0]
["2026-09-23T17:27:09.511622+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.511623+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511624+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.511630+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511637+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511643+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:09.511650+00:00", "quote", 7.85, 7.87]
["2026-09-23T17:27:09.511657+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511664+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511672+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511697+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511704+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511732+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511791+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511891+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.511926+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:09.511978+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512016+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512056+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.512061+00:00", "trade", 7.86, 76.0]
["2026-09-23T17:27:09.512175+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512313+00:00", "trade", 7.86, 2.0]
["2026-09-23T17:27:09.512331+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512338+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512467+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512813+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.512872+00:00", "trade", 7.86, 24.0]
["2026-09-23T17:27:09.512876+00:00", "trade", 7.86, 12.0]
["2026-09-23T17:27:09.512878+00:00", "trade", 7.86, 81.0]
["2026-09-23T17:27:09.512881+00:00", "trade", 7.86, 24.0]
["2026-09-23T17:27:09.512905+00:00", "trade", 7.855, 28.0]
["2026-09-23T17:27:09.512914+00:00", "trade", 7.86, 40.0]
["2026-09-23T17:27:09.512937+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.513144+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.513309+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.513754+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.514062+00:00", "trade", 7.855, 200.0]
["2026-09-23T17:27:09.514082+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.514106+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:09.514115+00:00", "trade", 7.86, 13.0]
["2026-09-23T17:27:09.514172+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.514367+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.514487+00:00", "trade", 7.85, 35.0]
["2026-09-23T17:27:09.514955+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.514973+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.514974+00:00", "trade", 7.86, 90.0]
["2026-09-23T17:27:09.516290+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.516291+00:00", "trade", 7.86, 62.0]
["2026-09-23T17:27:09.516297+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.516995+00:00", "trade", 7.86, 27.0]
["2026-09-23T17:27:09.517589+00:00", "trade", 7.86, 38.0]
["2026-09-23T17:27:09.517591+00:00", "trade", 7.86, 20.0]
["2026-09-23T17:27:09.517597+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.518078+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.518948+00:00", "trade", 7.86, 46.0]
["2026-09-23T17:27:09.522679+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.523134+00:00", "trade", 7.85, 1100.0]
["2026-09-23T17:27:09.523332+00:00", "trade", 7.86, 37.0]
["2026-09-23T17:27:09.523332+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.523359+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.523631+00:00", "trade", 7.855, 1.0]
["2026-09-23T17:27:09.523676+00:00", "trade", 7.855, 3.0]
["2026-09-23T17:27:09.523719+00:00", "trade", 7.855, 95.0]
["2026-09-23T17:27:09.523736+00:00", "trade", 7.855, 95.0]
["2026-09-23T17:27:09.523998+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.525030+00:00", "trade", 7.86, 30.0]
["2026-09-23T17:27:09.525600+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.525693+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.525954+00:00", "trade", 7.855, 20.0]
["2026-09-23T17:27:09.526095+00:00", "trade", 7.86, 24.0]
["2026-09-23T17:27:09.526525+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.527291+00:00", "trade", 7.86, 19.0]
["2026-09-23T17:27:09.527420+00:00", "trade", 7.855, 25.0]
["2026-09-23T17:27:09.537266+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.537299+00:00", "trade", 7.86, 15.0]
["2026-09-23T17:27:09.537816+00:00", "trade", 7.855, 25.0]
["2026-09-23T17:27:09.537964+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.538507+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.538508+00:00", "trade", 7.86, 12.0]
["2026-09-23T17:27:09.543984+00:00", "trade", 7.855, 150.0]
["2026-09-23T17:27:09.544355+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:09.544662+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.545026+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.545340+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.550225+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.550327+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.550540+00:00", "trade", 7.855, 45.0]
["2026-09-23T17:27:09.550629+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.550705+00:00", "trade", 7.86, 8.0]
["2026-09-23T17:27:09.550766+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.551129+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.552438+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.552840+00:00", "trade", 7.86, 6.0]
["2026-09-23T17:27:09.555945+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.556187+00:00", "trade", 7.855, 95.0]
["2026-09-23T17:27:09.556187+00:00", "trade", 7.85, 5.0]
["2026-09-23T17:27:09.556265+00:00", "trade", 7.86, 5.0]
["2026-09-23T17:27:09.556479+00:00", "trade", 7.855, 50.0]
["2026-09-23T17:27:09.556598+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.556927+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.558124+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.558159+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.558176+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.558277+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.558726+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.559337+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.559682+00:00", "trade", 7.86, 4.0]
["2026-09-23T17:27:09.559990+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.560055+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.560304+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.560336+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.560374+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.560980+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.561683+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.561714+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.561780+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.561877+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.562327+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:09.563061+00:00", "trade", 7.85, 20.0]
["2026-09-23T17:27:09.563602+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.563603+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.563676+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.563739+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.563799+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.563837+00:00", "trade", 7.85, 100.0]
["2026-09-23T17:27:09.583361+00:00", "trade", 7.855, 300.0]
["2026-09-23T17:27:09.587207+00:00", "trade", 7.86, 3.0]
["2026-09-23T17:27:09.587548+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.587830+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.587832+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.587873+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.588226+00:00", "trade", 7.86, 3.0]
["2026-09-23T17:27:09.595692+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.596036+00:00", "trade", 7.86, 2.0]
["2026-09-23T17:27:09.596397+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.596407+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.596481+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.596518+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.596604+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.597096+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.600044+00:00", "trade", 7.85, 457.0]
["2026-09-23T17:27:09.600559+00:00", "trade", 7.85, 2143.0]
["2026-09-23T17:27:09.600662+00:00", "trade", 7.8526, 51.0]
["2026-09-23T17:27:09.600862+00:00", "trade", 7.86, 2.0]
["2026-09-23T17:27:09.601147+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.601607+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.601748+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.601802+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.602117+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.602163+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.603656+00:00", "trade", 7.855, 300.0]
["2026-09-23T17:27:09.607672+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.608332+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.608345+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.608601+00:00", "trade", 7.855, 300.0]
["2026-09-23T17:27:09.609366+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.609417+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.609662+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.609842+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.611210+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.611663+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.614703+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:27:09.614842+00:00", "trade", 7.855, 1400.0]
["2026-09-23T17:27:09.615023+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.616235+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.616280+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.697537+00:00", "trade", 7.85, 500.0]
["2026-09-23T17:27:09.698327+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:09.721173+00:00", "trade", 7.855, 50.0]
["2026-09-23T17:27:09.732520+00:00", "trade", 7.855, 50.0]
["2026-09-23T17:27:09.768921+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.012052+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.172646+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.172647+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.213239+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.213246+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.213687+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.543564+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.543882+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.544272+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.647739+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:10.671776+00:00", "trade", 7.86, 81.0]
["2026-09-23T17:27:10.671784+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:11.539472+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:11.568405+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:11.793481+00:00", "trade", 7.8578, 1.0]
["2026-09-23T17:27:12.111816+00:00", "trade", 7.855, 200.0]
["2026-09-23T17:27:12.112437+00:00", "trade", 7.8525, 50.0]
["2026-09-23T17:27:12.184741+00:00", "trade", 7.8523, 10.0]
["2026-09-23T17:27:12.472132+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:12.472158+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:12.523586+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:14.429242+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:14.431941+00:00", "trade", 7.86, 521.0]
["2026-09-23T17:27:15.146306+00:00", "trade", 7.8865, 22.0]
["2026-09-23T17:27:15.365839+00:00", "trade", 7.86, 1000.0]
["2026-09-23T17:27:16.021163+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:16.520254+00:00", "trade", 7.855, 4000.0]
["2026-09-23T17:27:16.520877+00:00", "trade", 7.8563, 57.0]
["2026-09-23T17:27:16.819106+00:00", "trade", 7.855, 5.0]
["2026-09-23T17:27:17.523448+00:00", "trade", 7.8569, 3000.0]
["2026-09-23T17:27:23.729862+00:00", "trade", 7.8519, 110.0]
["2026-09-23T17:27:23.777551+00:00", "trade", 7.8577, 2.0]
["2026-09-23T17:27:24.811413+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:24.813049+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:24.813079+00:00", "trade", 7.855, 200.0]
["2026-09-23T17:27:24.813916+00:00", "trade", 7.855, 200.0]
["2026-09-23T17:27:24.813918+00:00", "trade", 7.855, 100.0]
["2026-09-23T17:27:27.324452+00:00", "trade", 7.8513, 1333.0]
["2026-09-23T17:27:27.325118+00:00", "trade", 7.8551, 52.0]
["2026-09-23T17:27:28.008913+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.008939+00:00", "trade", 7.86, 10.0]
["2026-09-23T17:27:28.008940+00:00", "trade", 7.86, 819.0]
["2026-09-23T17:27:28.008941+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:28.008947+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.008991+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:28.009031+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009038+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009059+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009074+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009081+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009088+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009102+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009108+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009115+00:00", "quote", 7.85, 7.86]
["2026-09-23T17:27:28.009149+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009159+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009166+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009173+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009186+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009193+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009199+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009206+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009213+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009226+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009232+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009327+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:28.009347+00:00", "quote", 7.86, 7.86]
["2026-09-23T17:27:28.009488+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:27:28.009512+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009532+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009720+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009736+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009744+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009816+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009831+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009889+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009954+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009955+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009976+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.009992+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.010008+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.010023+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.010096+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.010109+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.010121+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.010265+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.012590+00:00", "trade", 7.865, 16.0]
["2026-09-23T17:27:28.021088+00:00", "trade", 7.86, 60.0]
["2026-09-23T17:27:28.022076+00:00", "trade", 7.865, 200.0]
["2026-09-23T17:27:28.030437+00:00", "trade", 7.865, 200.0]
["2026-09-23T17:27:28.032192+00:00", "trade", 7.865, 400.0]
["2026-09-23T17:27:28.116614+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:28.160342+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:30.937469+00:00", "trade", 7.8601, 6.0]
["2026-09-23T17:27:32.758130+00:00", "trade", 7.865, 20.0]
["2026-09-23T17:27:34.768870+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:34.769446+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:34.920349+00:00", "trade", 7.865, 55.0]
["2026-09-23T17:27:35.052658+00:00", "trade", 7.865, 200.0]
["2026-09-23T17:27:35.188949+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:35.327660+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:36.771685+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:27:36.772491+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:36.830190+00:00", "trade", 7.87, 2.0]
["2026-09-23T17:27:37.210356+00:00", "trade", 7.865, 5.0]
["2026-09-23T17:27:38.277417+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:38.277880+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:38.277906+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:38.327057+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:38.914074+00:00", "trade", 7.865, 18.0]
["2026-09-23T17:27:38.921821+00:00", "trade", 7.865, 70.0]
["2026-09-23T17:27:38.946183+00:00", "trade", 7.865, 12.0]
["2026-09-23T17:27:41.643908+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:41.804509+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:42.193775+00:00", "trade", 7.8809, 100.0]
["2026-09-23T17:27:43.881544+00:00", "trade", 7.865, 1000.0]
["2026-09-23T17:27:44.562924+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:48.062812+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:48.062836+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:48.063561+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:48.063605+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:49.471344+00:00", "trade", 7.865, 2.0]
["2026-09-23T17:27:51.927133+00:00", "trade", 7.8683, 2000.0]
["2026-09-23T17:27:51.927753+00:00", "trade", 7.865, 55.0]
["2026-09-23T17:27:53.344518+00:00", "trade", 7.865, 11.0]
["2026-09-23T17:27:53.344518+00:00", "trade", 7.865, 100.0]
["2026-09-23T17:27:53.344562+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:53.344813+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:53.344820+00:00", "trade", 7.87, 16.0]
["2026-09-23T17:27:53.344824+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:53.344831+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:53.345278+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:53.345293+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:53.345307+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:53.345749+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:54.420843+00:00", "trade", 7.8695, 500.0]
["2026-09-23T17:27:56.495996+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:56.496003+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127300+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127302+00:00", "trade", 7.87, 78.0]
["2026-09-23T17:27:58.127316+00:00", "trade", 7.87, 44.0]
["2026-09-23T17:27:58.127317+00:00", "trade", 7.87, 160.0]
["2026-09-23T17:27:58.127319+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:27:58.127320+00:00", "trade", 7.87, 20.0]
["2026-09-23T17:27:58.127322+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127324+00:00", "trade", 7.87, 398.0]
["2026-09-23T17:27:58.127324+00:00", "trade", 7.87, 702.0]
["2026-09-23T17:27:58.127329+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127336+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127343+00:00", "trade", 7.87, 8.0]
["2026-09-23T17:27:58.127344+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:58.127350+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127371+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127384+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127391+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127398+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127404+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127411+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127425+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127431+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127438+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127444+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127451+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127458+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:27:58.127461+00:00", "trade", 7.87, 75.0]
["2026-09-23T17:27:58.127465+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127471+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127478+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127485+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127491+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127498+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127504+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127510+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127530+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127544+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127564+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127570+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127600+00:00", "trade", 7.87, 25.0]
["2026-09-23T17:27:58.127607+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:58.127610+00:00", "trade", 7.87, 92.0]
["2026-09-23T17:27:58.127618+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:27:58.127680+00:00", "trade", 7.87, 78.0]
["2026-09-23T17:27:58.127710+00:00", "trade", 7.87, 122.0]
["2026-09-23T17:27:58.127712+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:27:58.127804+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.127873+00:00", "trade", 7.87, 14.0]
["2026-09-23T17:27:58.128130+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128138+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128141+00:00", "trade", 7.87, 60.0]
["2026-09-23T17:27:58.128149+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128194+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128222+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128286+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128294+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128381+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128402+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128417+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128426+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128551+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128604+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.128672+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.129051+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.130020+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.130468+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.134052+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.139568+00:00", "trade", 7.8799, 45.0]
["2026-09-23T17:27:58.141676+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:27:58.156965+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:27:58.156966+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:27:58.156969+00:00", "trade", 7.88, 110.0]
["2026-09-23T17:27:58.156971+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:27:58.156975+00:00", "trade", 7.88, 104.0]
["2026-09-23T17:27:58.156975+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:27:58.156998+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157005+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157011+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157017+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157024+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157031+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157037+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157044+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157050+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:27:58.157065+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157072+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157079+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157085+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157091+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157098+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157124+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157139+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157146+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157160+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157166+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:27:58.157169+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:27:58.157170+00:00", "trade", 7.88, 25.0]
["2026-09-23T17:27:58.157174+00:00", "trade", 7.88, 60.0]
["2026-09-23T17:27:58.157178+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:27:58.157223+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:27:58.157224+00:00", "trade", 7.89, 124.0]
["2026-09-23T17:27:58.157244+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157251+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157257+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157266+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157287+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157294+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157301+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157308+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157315+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157346+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:27:58.157347+00:00", "quote", 7.89, 7.88]
["2026-09-23T17:27:58.157391+00:00", "quote", 7.89, 7.88]
["2026-09-23T17:27:58.157462+00:00", "quote", 7.89, 7.88]
["2026-09-23T17:27:58.157464+00:00", "quote", 7.89, 7.88]
["2026-09-23T17:27:58.157484+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:27:58.157484+00:00", "trade", 7.88, 86.0]
["2026-09-23T17:27:58.157486+00:00", "trade", 7.88, 400.0]
["2026-09-23T17:27:58.157486+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157534+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:27:58.157535+00:00", "trade", 7.9, 270.0]
["2026-09-23T17:27:58.157537+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.157556+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157564+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157570+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157577+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157585+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157601+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157605+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157607+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157613+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157626+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157640+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157647+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157668+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157671+00:00", "trade", 7.89, 15.0]
["2026-09-23T17:27:58.157673+00:00", "trade", 7.89, 9900.0]
["2026-09-23T17:27:58.157673+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:27:58.157674+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157675+00:00", "trade", 7.89, 98.0]
["2026-09-23T17:27:58.157676+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157682+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157688+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157695+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157707+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:27:58.157716+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:27:58.157722+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157742+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157759+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157762+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:27:58.157765+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.157765+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.157765+00:00", "trade", 7.9, 188.0]
["2026-09-23T17:27:58.157766+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:27:58.157774+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157794+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157805+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157821+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:27:58.157830+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:27:58.157834+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:27:58.157840+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:27:58.157849+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:27:58.157855+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157863+00:00", "quote", 7.9, 7.89]
["2026-09-23T17:27:58.157865+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:27:58.157885+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:27:58.157897+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:27:58.157933+00:00", "trade", 7.8752, 51.0]
["2026-09-23T17:27:58.158033+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:27:58.158050+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.158302+00:00", "trade", 7.8905, 117.0]
["2026-09-23T17:27:58.158406+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.158426+00:00", "trade", 7.9, 246.0]
["2026-09-23T17:27:58.158430+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.158436+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:27:58.158436+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.158900+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.158925+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.159191+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.159423+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.159589+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.159688+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.159885+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.160145+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.160225+00:00", "trade", 7.89, 10100.0]
["2026-09-23T17:27:58.160861+00:00", "trade", 7.8914, 128.0]
["2026-09-23T17:27:58.161050+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:27:58.161050+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.161051+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:27:58.161052+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:27:58.161054+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.161058+00:00", "trade", 7.91, 800.0]
["2026-09-23T17:27:58.161058+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.161064+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.161070+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.161078+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.161134+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.161138+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.161140+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.161141+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.161156+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:27:58.161162+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161209+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161216+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161223+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161230+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161236+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161256+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161260+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161262+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161269+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161333+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161344+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161421+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:27:58.161429+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:27:58.161436+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:27:58.161437+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:27:58.161439+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161507+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161620+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161747+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161769+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161776+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161829+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161850+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161863+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161886+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.161971+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162093+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162123+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162135+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162154+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162174+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162214+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162314+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162460+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:27:58.162836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.162975+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:27:58.162976+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:27:58.162977+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:27:58.162981+00:00", "trade", 7.92, 34.0]
["2026-09-23T17:27:58.163024+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163036+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163050+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163056+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163070+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163076+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:27:58.163083+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163090+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163099+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163107+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163113+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163120+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163126+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163130+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:27:58.163131+00:00", "trade", 7.92, 227.0]
["2026-09-23T17:27:58.163131+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:27:58.163131+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:27:58.163133+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163146+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163159+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:27:58.163220+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163528+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163624+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163631+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163738+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163751+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163976+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.163996+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164025+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.164026+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:27:58.164028+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.164029+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:27:58.164032+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.164059+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164066+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164073+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164076+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164079+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164085+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164092+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164105+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164110+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.164111+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164115+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:27:58.164119+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.164119+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164121+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.164125+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.164137+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164200+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164200+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164207+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164214+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164221+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164227+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164234+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164240+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164247+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164254+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164258+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164260+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164267+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164273+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164290+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164308+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164398+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:27:58.164407+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:27:58.164407+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.164408+00:00", "trade", 7.93, 104.0]
["2026-09-23T17:27:58.164408+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.164409+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164415+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164423+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164447+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164471+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164478+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164484+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164513+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:27:58.164514+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.164530+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.164566+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164611+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.164714+00:00", "trade", 7.94, 419.0]
["2026-09-23T17:27:58.164851+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.164863+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.164871+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.164875+00:00", "trade", 7.94, 219.0]
["2026-09-23T17:27:58.164911+00:00", "trade", 7.94, 881.0]
["2026-09-23T17:27:58.164979+00:00", "trade", 7.94, 381.0]
["2026-09-23T17:27:58.164984+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.164989+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.165043+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.165105+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.165178+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.165420+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.165480+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.165718+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.169588+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.172987+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:27:58.174961+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.202927+00:00", "trade", 7.935, 199.0]
["2026-09-23T17:27:58.205638+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.205697+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.205698+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.205760+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.205781+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.205827+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.205835+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.205846+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.205866+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.205889+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.205901+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.205912+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.205953+00:00", "trade", 7.935, 240.0]
["2026-09-23T17:27:58.206090+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.206335+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.206555+00:00", "trade", 7.935, 45.0]
["2026-09-23T17:27:58.206936+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:27:58.207624+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.208396+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.209165+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.209927+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.210690+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.211460+00:00", "trade", 7.935, 150.0]
["2026-09-23T17:27:58.217754+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.218978+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.218979+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.219048+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.219110+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.219385+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.219386+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219388+00:00", "trade", 7.93, 283.0]
["2026-09-23T17:27:58.219389+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219393+00:00", "trade", 7.93, 112.0]
["2026-09-23T17:27:58.219422+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.219440+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219454+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219460+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219461+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219465+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219467+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219467+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219471+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219471+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:27:58.219471+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219472+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219474+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:27:58.219475+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219481+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219488+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219495+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219501+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219515+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219521+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219528+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219535+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219541+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219545+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219545+00:00", "trade", 7.93, 35.0]
["2026-09-23T17:27:58.219545+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219548+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219555+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219561+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219575+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219693+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219700+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219709+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219716+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219735+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219741+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219742+00:00", "trade", 7.93, 89.0]
["2026-09-23T17:27:58.219743+00:00", "trade", 7.93, 61.0]
["2026-09-23T17:27:58.219748+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:27:58.219750+00:00", "trade", 7.93, 87.0]
["2026-09-23T17:27:58.219754+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219761+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:27:58.219767+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219773+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.219774+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219776+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.219794+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219795+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219798+00:00", "trade", 7.93, 284.0]
["2026-09-23T17:27:58.219798+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219802+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219802+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219810+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219819+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.219826+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219828+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:27:58.219832+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:27:58.219837+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.219842+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219843+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:27:58.219848+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.219849+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219854+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219858+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.219868+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.219887+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220009+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220016+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220023+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220031+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220045+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220047+00:00", "trade", 7.93, 4.0]
["2026-09-23T17:27:58.220056+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:27:58.220056+00:00", "trade", 7.93, 89.0]
["2026-09-23T17:27:58.220056+00:00", "trade", 7.93, 87.0]
["2026-09-23T17:27:58.220058+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220065+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220073+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220081+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220088+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220102+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220296+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220333+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220400+00:00", "trade", 7.93, 43.0]
["2026-09-23T17:27:58.220424+00:00", "trade", 7.93, 61.0]
["2026-09-23T17:27:58.220424+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.220425+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:27:58.220432+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.220449+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220456+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220477+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220485+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220498+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220504+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220510+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220517+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220523+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220537+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220615+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220630+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:27:58.220630+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220631+00:00", "trade", 7.93, 446.0]
["2026-09-23T17:27:58.220633+00:00", "trade", 7.93, 600.0]
["2026-09-23T17:27:58.220634+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.220637+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220640+00:00", "trade", 7.93, 83.0]
["2026-09-23T17:27:58.220640+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220640+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220642+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220644+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220649+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220650+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220650+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.220656+00:00", "trade", 7.93, 92.0]
["2026-09-23T17:27:58.220658+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:27:58.220658+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220659+00:00", "trade", 7.93, 54.0]
["2026-09-23T17:27:58.220661+00:00", "trade", 7.93, 600.0]
["2026-09-23T17:27:58.220665+00:00", "trade", 7.93, 149.0]
["2026-09-23T17:27:58.220665+00:00", "trade", 7.93, 197.0]
["2026-09-23T17:27:58.220706+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220710+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:27:58.220710+00:00", "trade", 7.93, 108.0]
["2026-09-23T17:27:58.220710+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:27:58.220711+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220712+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220713+00:00", "trade", 7.93, 92.0]
["2026-09-23T17:27:58.220718+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:27:58.220720+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.220721+00:00", "trade", 7.93, 81.0]
["2026-09-23T17:27:58.220722+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220724+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220727+00:00", "trade", 7.93, 54.0]
["2026-09-23T17:27:58.220729+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.220730+00:00", "trade", 7.93, 283.0]
["2026-09-23T17:27:58.220731+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220738+00:00", "trade", 7.93, 250.0]
["2026-09-23T17:27:58.220742+00:00", "trade", 7.93, 131.0]
["2026-09-23T17:27:58.220742+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220743+00:00", "trade", 7.93, 119.0]
["2026-09-23T17:27:58.220749+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220750+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220755+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220757+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220759+00:00", "trade", 7.93, 131.0]
["2026-09-23T17:27:58.220763+00:00", "trade", 7.93, 135.0]
["2026-09-23T17:27:58.220766+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220771+00:00", "trade", 7.93, 107.0]
["2026-09-23T17:27:58.220772+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220773+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220778+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:27:58.220781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220783+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220784+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:27:58.220786+00:00", "trade", 7.93, 115.0]
["2026-09-23T17:27:58.220788+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220796+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220809+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220809+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220816+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220827+00:00", "trade", 7.93, 131.0]
["2026-09-23T17:27:58.220827+00:00", "trade", 7.93, 119.0]
["2026-09-23T17:27:58.220829+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.220832+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220845+00:00", "trade", 7.93, 92.0]
["2026-09-23T17:27:58.220854+00:00", "trade", 7.93, 446.0]
["2026-09-23T17:27:58.220856+00:00", "trade", 7.93, 62.0]
["2026-09-23T17:27:58.220857+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220859+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220868+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220877+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220884+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220897+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220905+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220906+00:00", "trade", 7.93, 131.0]
["2026-09-23T17:27:58.220910+00:00", "trade", 7.93, 102.0]
["2026-09-23T17:27:58.220924+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220931+00:00", "trade", 7.93, 103.0]
["2026-09-23T17:27:58.220931+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220938+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220944+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220951+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220955+00:00", "trade", 7.93, 52.0]
["2026-09-23T17:27:58.220958+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.220966+00:00", "trade", 7.93, 131.0]
["2026-09-23T17:27:58.220987+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.220992+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.220995+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221001+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221004+00:00", "trade", 7.93, 119.0]
["2026-09-23T17:27:58.221007+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221008+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221014+00:00", "trade", 7.93, 57.0]
["2026-09-23T17:27:58.221066+00:00", "trade", 7.93, 81.0]
["2026-09-23T17:27:58.221068+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.221068+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221069+00:00", "trade", 7.93, 134.0]
["2026-09-23T17:27:58.221072+00:00", "trade", 7.93, 102.0]
["2026-09-23T17:27:58.221074+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221074+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221086+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221090+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221100+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221114+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221118+00:00", "trade", 7.93, 269.0]
["2026-09-23T17:27:58.221121+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221143+00:00", "trade", 7.93, 63.0]
["2026-09-23T17:27:58.221151+00:00", "trade", 7.93, 39.0]
["2026-09-23T17:27:58.221153+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:27:58.221183+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.221191+00:00", "trade", 7.93, 81.0]
["2026-09-23T17:27:58.221195+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:27:58.221196+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221202+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:27:58.221213+00:00", "trade", 7.93, 34.0]
["2026-09-23T17:27:58.221246+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221254+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221256+00:00", "trade", 7.93, 250.0]
["2026-09-23T17:27:58.221290+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221342+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221347+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221349+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221356+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221364+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221367+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:27:58.221368+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221372+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:27:58.221374+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:27:58.221377+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:27:58.221377+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221384+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221391+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221406+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221425+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221483+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221538+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221538+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221540+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221540+00:00", "trade", 7.93, 31.0]
["2026-09-23T17:27:58.221544+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221562+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221584+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221585+00:00", "trade", 7.93, 57.0]
["2026-09-23T17:27:58.221609+00:00", "trade", 7.93, 466.0]
["2026-09-23T17:27:58.221609+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221610+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221614+00:00", "trade", 7.93, 117.0]
["2026-09-23T17:27:58.221614+00:00", "trade", 7.93, 108.0]
["2026-09-23T17:27:58.221615+00:00", "trade", 7.93, 8.0]
["2026-09-23T17:27:58.221615+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221622+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221629+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221643+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221649+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221651+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221656+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221663+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221670+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.221670+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221677+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221678+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.221680+00:00", "trade", 7.93, 57.0]
["2026-09-23T17:27:58.221687+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221689+00:00", "trade", 7.93, 25.0]
["2026-09-23T17:27:58.221691+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221695+00:00", "trade", 7.93, 124.0]
["2026-09-23T17:27:58.221695+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221698+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221706+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221710+00:00", "trade", 7.93, 600.0]
["2026-09-23T17:27:58.221712+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221715+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.221716+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221720+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221733+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221735+00:00", "trade", 7.93, 1239.0]
["2026-09-23T17:27:58.221746+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.221747+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.221750+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:27:58.221752+00:00", "trade", 7.93, 31.0]
["2026-09-23T17:27:58.221752+00:00", "trade", 7.93, 95.0]
["2026-09-23T17:27:58.221752+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221761+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221763+00:00", "trade", 7.93, 8.0]
["2026-09-23T17:27:58.221768+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221774+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221785+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.221801+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.221802+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221816+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221863+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221913+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221945+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.221959+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222002+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.222021+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222032+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.222039+00:00", "trade", 7.94, 79.0]
["2026-09-23T17:27:58.222051+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:27:58.222060+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.222067+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.222082+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.222099+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222103+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222146+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222154+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222182+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:27:58.222192+00:00", "trade", 7.94, 86.0]
["2026-09-23T17:27:58.222206+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222305+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222305+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222306+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.222309+00:00", "trade", 7.94, 3700.0]
["2026-09-23T17:27:58.222309+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:27:58.222323+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:27:58.222326+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222328+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222328+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222329+00:00", "trade", 7.94, 298.0]
["2026-09-23T17:27:58.222333+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222370+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222410+00:00", "trade", 7.93, 227.0]
["2026-09-23T17:27:58.222410+00:00", "trade", 7.93, 13.0]
["2026-09-23T17:27:58.222413+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:27:58.222413+00:00", "trade", 7.93, 25.0]
["2026-09-23T17:27:58.222418+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222418+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:27:58.222461+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222483+00:00", "trade", 7.93, 18.0]
["2026-09-23T17:27:58.222483+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222487+00:00", "trade", 7.93, 124.0]
["2026-09-23T17:27:58.222487+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.222487+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.222490+00:00", "trade", 7.93, 13.0]
["2026-09-23T17:27:58.222491+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222495+00:00", "trade", 7.93, 21.0]
["2026-09-23T17:27:58.222498+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222504+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222525+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222526+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222534+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222556+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:27:58.222561+00:00", "trade", 7.93, 71.0]
["2026-09-23T17:27:58.222562+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222563+00:00", "trade", 7.93, 79.0]
["2026-09-23T17:27:58.222564+00:00", "trade", 7.93, 71.0]
["2026-09-23T17:27:58.222565+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222570+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222574+00:00", "trade", 7.93, 86.0]
["2026-09-23T17:27:58.222575+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222579+00:00", "trade", 7.93, 71.0]
["2026-09-23T17:27:58.222583+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222590+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222592+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222598+00:00", "trade", 7.94, 250.0]
["2026-09-23T17:27:58.222643+00:00", "trade", 7.94, 158.0]
["2026-09-23T17:27:58.222666+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222668+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.222693+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222695+00:00", "trade", 7.935, 650.0]
["2026-09-23T17:27:58.222697+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:27:58.222699+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222699+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222703+00:00", "trade", 7.935, 1400.0]
["2026-09-23T17:27:58.222703+00:00", "trade", 7.94, 933.0]
["2026-09-23T17:27:58.222705+00:00", "trade", 7.94, 600.0]
["2026-09-23T17:27:58.222709+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.222710+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222714+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222717+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222722+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.222725+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.222729+00:00", "trade", 7.94, 298.0]
["2026-09-23T17:27:58.222733+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:27:58.222741+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222743+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.222746+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.222855+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222865+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222884+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222894+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222896+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222897+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222905+00:00", "trade", 7.93, 48.0]
["2026-09-23T17:27:58.222923+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222943+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:27:58.222943+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.222944+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.223017+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223035+00:00", "trade", 7.93, 32.0]
["2026-09-23T17:27:58.223065+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223088+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223127+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223218+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223229+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223373+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.223376+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.223378+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.223613+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223710+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.223717+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.227313+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.227501+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.227525+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.227864+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.227899+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.227900+00:00", "trade", 7.93, 106.0]
["2026-09-23T17:27:58.227901+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.227901+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.227902+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.227903+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.227907+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228261+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228282+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228289+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228290+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228299+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.228299+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.228308+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228322+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228329+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228343+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228346+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228347+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228348+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228349+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:27:58.228349+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228353+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:27:58.228353+00:00", "trade", 7.93, 107.0]
["2026-09-23T17:27:58.228361+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228371+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228373+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228377+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228384+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228398+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228405+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:27:58.228412+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228414+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.228425+00:00", "trade", 7.93, 87.0]
["2026-09-23T17:27:58.228431+00:00", "trade", 7.93, 88.0]
["2026-09-23T17:27:58.228433+00:00", "trade", 7.93, 88.0]
["2026-09-23T17:27:58.228433+00:00", "trade", 7.93, 89.0]
["2026-09-23T17:27:58.228433+00:00", "trade", 7.93, 163.0]
["2026-09-23T17:27:58.228433+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228441+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228448+00:00", "trade", 7.93, 161.0]
["2026-09-23T17:27:58.228448+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228471+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228479+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228494+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228501+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228509+00:00", "trade", 7.93, 86.0]
["2026-09-23T17:27:58.228516+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228529+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228535+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228536+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228541+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228624+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228632+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228644+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228655+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228662+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228698+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228721+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228722+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:27:58.228724+00:00", "trade", 7.93, 92.0]
["2026-09-23T17:27:58.228724+00:00", "trade", 7.93, 57.0]
["2026-09-23T17:27:58.228725+00:00", "trade", 7.93, 24.0]
["2026-09-23T17:27:58.228725+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228725+00:00", "trade", 7.93, 26.0]
["2026-09-23T17:27:58.228733+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228757+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228764+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228771+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228786+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:27:58.228815+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.228815+00:00", "trade", 7.93, 227.0]
["2026-09-23T17:27:58.228816+00:00", "trade", 7.93, 276.0]
["2026-09-23T17:27:58.228816+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.228923+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.229172+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.229254+00:00", "trade", 7.93, 139.0]
["2026-09-23T17:27:58.229258+00:00", "trade", 7.93, 24.0]
["2026-09-23T17:27:58.229258+00:00", "trade", 7.93, 161.0]
["2026-09-23T17:27:58.229258+00:00", "trade", 7.93, 92.0]
["2026-09-23T17:27:58.229260+00:00", "trade", 7.93, 24.0]
["2026-09-23T17:27:58.229266+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:27:58.229289+00:00", "trade", 7.9325, 200.0]
["2026-09-23T17:27:58.229290+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.229400+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.229724+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.229748+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.229787+00:00", "trade", 7.935, 224.0]
["2026-09-23T17:27:58.229788+00:00", "trade", 7.935, 26.0]
["2026-09-23T17:27:58.230168+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.230313+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.230928+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.230952+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.230959+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.230961+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.230966+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.230967+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.230980+00:00", "trade", 7.935, 250.0]
["2026-09-23T17:27:58.231025+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.231044+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.231171+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.231462+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.231810+00:00", "trade", 7.9399, 486.0]
["2026-09-23T17:27:58.232569+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.233398+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.233881+00:00", "trade", 7.935, 678.0]
["2026-09-23T17:27:58.235163+00:00", "trade", 7.935, 678.0]
["2026-09-23T17:27:58.235588+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:27:58.237134+00:00", "trade", 7.9399, 463.0]
["2026-09-23T17:27:58.241587+00:00", "trade", 7.935, 800.0]
["2026-09-23T17:27:58.249775+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.250178+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:58.250216+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.258592+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.258617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.265353+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:27:58.278932+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:27:58.320699+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.321005+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.329262+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.414632+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.550929+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:27:58.550930+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:27:58.550931+00:00", "trade", 7.94, 499.0]
["2026-09-23T17:27:58.550933+00:00", "trade", 7.94, 216.0]
["2026-09-23T17:27:58.550952+00:00", "trade", 7.94, 84.0]
["2026-09-23T17:27:58.550952+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:27:58.550953+00:00", "trade", 7.94, 106.0]
["2026-09-23T17:27:58.550971+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.550992+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.550999+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551005+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551012+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551018+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551036+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.551038+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:27:58.551041+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551043+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.551047+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551067+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551074+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551082+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551089+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551095+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:27:58.551095+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.551095+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.551095+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:27:58.551102+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.551104+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.551109+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551116+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551126+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:27:58.551130+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551137+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551143+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551150+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551157+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551184+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:27:58.551184+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551199+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551359+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551479+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551543+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551594+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551744+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551811+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.551826+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.552005+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.552119+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.554544+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.556414+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.569007+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.569448+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.569581+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.569608+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.569942+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.570524+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.587989+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.588015+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.620659+00:00", "trade", 7.945, 500.0]
["2026-09-23T17:27:58.621377+00:00", "trade", 7.945, 60.0]
["2026-09-23T17:27:58.621811+00:00", "trade", 7.945, 546.0]
["2026-09-23T17:27:58.621972+00:00", "trade", 7.945, 1400.0]
["2026-09-23T17:27:58.721053+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721054+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721056+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721094+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721100+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721107+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721120+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721127+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721133+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721146+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721154+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721160+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721166+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721173+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721179+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721199+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721326+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721331+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721333+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721335+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721341+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721355+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721356+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721357+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721358+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721359+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721362+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721364+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721364+00:00", "trade", 7.95, 106.0]
["2026-09-23T17:27:58.721365+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721367+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721369+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721372+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721372+00:00", "trade", 7.95, 594.0]
["2026-09-23T17:27:58.721375+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721382+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721389+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721396+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721402+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721403+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721404+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721410+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721440+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721444+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721455+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721472+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721539+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721546+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721559+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721565+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721572+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721579+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721586+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721593+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721600+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721607+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721612+00:00", "trade", 7.95, 300.0]
["2026-09-23T17:27:58.721613+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721613+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721614+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721614+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721614+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721614+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:27:58.721615+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721626+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721633+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721640+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721653+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721659+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721665+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721672+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:27:58.721686+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721692+00:00", "trade", 7.95, 157.0]
["2026-09-23T17:27:58.721694+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721695+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721701+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721708+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721715+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721722+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721732+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721782+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721792+00:00", "trade", 7.95, 63.0]
["2026-09-23T17:27:58.721804+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721838+00:00", "trade", 7.95, 250.0]
["2026-09-23T17:27:58.721840+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721848+00:00", "trade", 7.95, 250.0]
["2026-09-23T17:27:58.721850+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721857+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721865+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721869+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721871+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721871+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.721871+00:00", "trade", 7.95, 95.0]
["2026-09-23T17:27:58.721876+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:27:58.721878+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721879+00:00", "trade", 7.95, 104.0]
["2026-09-23T17:27:58.721887+00:00", "trade", 7.95, 1993.0]
["2026-09-23T17:27:58.721888+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721898+00:00", "trade", 7.95, 250.0]
["2026-09-23T17:27:58.721902+00:00", "trade", 7.95, 87.0]
["2026-09-23T17:27:58.721905+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721927+00:00", "trade", 7.95, 168.0]
["2026-09-23T17:27:58.721945+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:27:58.721973+00:00", "trade", 7.95, 451.0]
["2026-09-23T17:27:58.721974+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.721997+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.722033+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:27:58.722046+00:00", "trade", 7.9477, 54.0]
["2026-09-23T17:27:58.722071+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.722083+00:00", "trade", 7.95, 94.0]
["2026-09-23T17:27:58.722281+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.722537+00:00", "trade", 7.95, 51.0]
["2026-09-23T17:27:58.722579+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.722641+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.722675+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.726142+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.726779+00:00", "trade", 7.95, 60.0]
["2026-09-23T17:27:58.726822+00:00", "trade", 7.95, 60.0]
["2026-09-23T17:27:58.731928+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.742100+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.756086+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:27:58.756125+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.756131+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.756150+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.759375+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.821635+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.822141+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:58.865981+00:00", "trade", 7.955, 771.0]
["2026-09-23T17:27:59.012170+00:00", "trade", 7.95, 60.0]
["2026-09-23T17:27:59.020213+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.020284+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.020630+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:27:59.046943+00:00", "trade", 7.8991, 1.0]
["2026-09-23T17:27:59.660101+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.788709+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.789161+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.889244+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.889714+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.928251+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.928685+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:27:59.979535+00:00", "trade", 7.955, 45.0]
["2026-09-23T17:28:00.029347+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:00.270772+00:00", "trade", 7.955, 35.0]
["2026-09-23T17:28:00.332098+00:00", "trade", 7.955, 300.0]
["2026-09-23T17:28:01.121035+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.336595+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:01.337889+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.436682+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.437222+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.437334+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.543417+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.543869+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.669709+00:00", "trade", 7.955, 125.0]
["2026-09-23T17:28:01.952601+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.973894+00:00", "trade", 7.96, 457.0]
["2026-09-23T17:28:01.973938+00:00", "trade", 7.96, 400.0]
["2026-09-23T17:28:01.973938+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.973940+00:00", "trade", 7.96, 1000.0]
["2026-09-23T17:28:01.973958+00:00", "trade", 7.96, 93.0]
["2026-09-23T17:28:01.973968+00:00", "trade", 7.96, 513.0]
["2026-09-23T17:28:01.973981+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.974003+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.974011+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.974018+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.974041+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.974064+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:01.974169+00:00", "trade", 7.96, 293.0]
["2026-09-23T17:28:01.974179+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:01.974184+00:00", "trade", 7.96, 172.0]
["2026-09-23T17:28:01.974184+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:01.974225+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:01.974230+00:00", "trade", 7.96, 2.0]
["2026-09-23T17:28:01.974231+00:00", "trade", 7.96, 350.0]
["2026-09-23T17:28:01.974257+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974266+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974274+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974280+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974283+00:00", "trade", 7.96, 250.0]
["2026-09-23T17:28:01.974295+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974316+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974404+00:00", "trade", 7.96, 237.0]
["2026-09-23T17:28:01.974404+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.974441+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974538+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.974546+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.975012+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.975825+00:00", "trade", 7.957, 52.0]
["2026-09-23T17:28:01.976130+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.978335+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.978354+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.978361+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:01.978373+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:01.978373+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.978841+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.978897+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.978909+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.978919+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.979008+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.979020+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.979027+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.979041+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:01.979166+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:02.007655+00:00", "trade", 7.96, 125.0]
["2026-09-23T17:28:02.008641+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:02.008695+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:02.109180+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.028682+00:00", "trade", 7.965, 178.0]
["2026-09-23T17:28:03.474799+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.479054+00:00", "trade", 7.965, 205.0]
["2026-09-23T17:28:03.483691+00:00", "trade", 7.965, 400.0]
["2026-09-23T17:28:03.507992+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508029+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.508051+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.508052+00:00", "trade", 7.97, 300.0]
["2026-09-23T17:28:03.508082+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508094+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508097+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508104+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508144+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508148+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.508158+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508165+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508172+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508179+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508184+00:00", "trade", 7.97, 60.0]
["2026-09-23T17:28:03.508186+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.508186+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.508186+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508193+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508199+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508253+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508304+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508339+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508446+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508468+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508562+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.508609+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508665+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508865+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508872+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508930+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.508931+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.508931+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508950+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508951+00:00", "trade", 7.97, 439.0]
["2026-09-23T17:28:03.508952+00:00", "trade", 7.97, 200.0]
["2026-09-23T17:28:03.508957+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.508989+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.509047+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.509055+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.509056+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:28:03.509063+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.509063+00:00", "trade", 7.96, 85.0]
["2026-09-23T17:28:03.509065+00:00", "trade", 7.97, 160.0]
["2026-09-23T17:28:03.509073+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.509075+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509077+00:00", "trade", 7.96, 40.0]
["2026-09-23T17:28:03.509080+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509082+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509109+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509113+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509137+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509281+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509338+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:28:03.509340+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509399+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509427+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:28:03.509535+00:00", "trade", 7.97, 102.0]
["2026-09-23T17:28:03.509536+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509728+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509756+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509797+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509813+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509898+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509923+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509939+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.509952+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.510029+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.510053+00:00", "trade", 7.97, 96.0]
["2026-09-23T17:28:03.510058+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.510076+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.510262+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.510666+00:00", "trade", 7.975, 173.0]
["2026-09-23T17:28:03.511028+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.516386+00:00", "trade", 7.975, 200.0]
["2026-09-23T17:28:03.518632+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.519076+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:03.541481+00:00", "trade", 7.965, 400.0]
["2026-09-23T17:28:03.553101+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:28:03.569462+00:00", "trade", 7.97, 300.0]
["2026-09-23T17:28:03.624210+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:05.717717+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:05.719311+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:05.751044+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:05.751398+00:00", "trade", 7.96, 111.0]
["2026-09-23T17:28:05.751399+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:05.751400+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:28:05.751402+00:00", "trade", 7.96, 2.0]
["2026-09-23T17:28:05.751475+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751486+00:00", "trade", 7.96, 60.0]
["2026-09-23T17:28:05.751489+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:05.751493+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:05.751494+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751503+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751511+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751518+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751524+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751530+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751572+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751626+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:05.751704+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.751955+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752030+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752071+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752147+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752383+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752408+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752480+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752714+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.752937+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753145+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753395+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753480+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:28:05.753530+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753536+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753542+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753732+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753739+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753753+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:05.753759+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:05.753760+00:00", "trade", 7.95, 74.0]
["2026-09-23T17:28:05.753766+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:05.753769+00:00", "trade", 7.95, 900.0]
["2026-09-23T17:28:05.753771+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.753773+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.753786+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.753793+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.753799+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.753821+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754301+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754318+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754338+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754348+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754360+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754403+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.754550+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.755005+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.759084+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:28:05.759537+00:00", "trade", 7.945, 26.0]
["2026-09-23T17:28:05.759570+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.764201+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:28:05.791370+00:00", "trade", 7.945, 185.0]
["2026-09-23T17:28:05.794584+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.822730+00:00", "trade", 7.945, 231.0]
["2026-09-23T17:28:05.823563+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:28:05.834276+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.834728+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:05.839482+00:00", "trade", 7.945, 26.0]
["2026-09-23T17:28:05.858898+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:06.274509+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:06.274511+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:28:06.274512+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:28:06.274618+00:00", "trade", 7.945, 97.0]
["2026-09-23T17:28:06.274914+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:06.274915+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:06.274975+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:06.274979+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:06.274987+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:06.274995+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:06.274999+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:06.275008+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275008+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275015+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275036+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275050+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275175+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275236+00:00", "trade", 7.94, 24.0]
["2026-09-23T17:28:06.275309+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275317+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275318+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275361+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275377+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275424+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275487+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275503+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275565+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275579+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275592+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275633+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275662+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275771+00:00", "trade", 7.935, 121.0]
["2026-09-23T17:28:06.275792+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.275911+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.276010+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.276448+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.276452+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.276937+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.276961+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.277055+00:00", "trade", 7.935, 145.0]
["2026-09-23T17:28:06.277151+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.277387+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.277417+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.277858+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.295357+00:00", "trade", 7.935, 145.0]
["2026-09-23T17:28:06.352206+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.352663+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.378990+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.640782+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.640885+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.640932+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:06.641035+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.641040+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:06.641043+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:06.641061+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:06.641068+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:06.641448+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.641674+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.641740+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.641907+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.641915+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.641931+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.642386+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.643223+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:06.743895+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:07.339422+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:07.339937+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:07.340370+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:07.343675+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:07.726537+00:00", "trade", 7.9378, 7.0]
["2026-09-23T17:28:07.726914+00:00", "trade", 7.9378, 1.0]
["2026-09-23T17:28:08.308689+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:09.077036+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:09.077076+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:09.077486+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:09.077536+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:09.221572+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.196875+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.196925+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.197018+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.244705+00:00", "trade", 7.9302, 30.0]
["2026-09-23T17:28:10.574522+00:00", "trade", 7.9399, 800.0]
["2026-09-23T17:28:10.576270+00:00", "trade", 7.935, 39.0]
["2026-09-23T17:28:10.576824+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577047+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577398+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577499+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577661+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577755+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577802+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.577867+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.578350+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.578358+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.578380+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.578770+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.578803+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.580135+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.678944+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.679411+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.885228+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.885692+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.886206+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.886219+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.886629+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.988745+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:10.989204+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.549963+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.583764+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.775438+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.776277+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.779850+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.779861+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.876451+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:11.876897+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:13.202983+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:13.203530+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.017359+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:28:14.023671+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:28:14.028480+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:28:14.238919+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.239381+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.366234+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:14.366691+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.366821+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.366921+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.366990+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.367017+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.367388+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.367443+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.367450+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.367549+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.367584+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.367601+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.367713+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.367881+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.367888+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.367901+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.367909+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.367921+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.367971+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.368028+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.368035+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.368053+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.368111+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.368114+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:28:14.368175+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368206+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368261+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368286+00:00", "trade", 7.93, 205.0]
["2026-09-23T17:28:14.368302+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.368331+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368355+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368373+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368503+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368559+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368680+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368722+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368730+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368742+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368773+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.368789+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.368817+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368830+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368899+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368938+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.368988+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369029+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369086+00:00", "trade", 7.935, 500.0]
["2026-09-23T17:28:14.369226+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369250+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369421+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369459+00:00", "trade", 7.935, 1544.0]
["2026-09-23T17:28:14.369472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369565+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.369663+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.369728+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.369750+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.369767+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.369792+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.369828+00:00", "trade", 7.935, 1300.0]
["2026-09-23T17:28:14.369963+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.370034+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.370073+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.370166+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.370193+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370277+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370284+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370452+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370463+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370470+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370478+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370554+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370631+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370643+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370656+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370726+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.370858+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.370919+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.370943+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.371318+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371370+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371374+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371455+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371616+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371626+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371760+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371767+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371781+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371794+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.371827+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.371849+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.371904+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.371979+00:00", "trade", 7.925, 90.0]
["2026-09-23T17:28:14.372316+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.372372+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.372374+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372379+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372386+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372410+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372616+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.372742+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372773+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372800+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.372839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.372854+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.372893+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.372917+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.373034+00:00", "trade", 7.93, 90.0]
["2026-09-23T17:28:14.373299+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.373354+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.373630+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.373635+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.373648+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.373762+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.373777+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374010+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.374068+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.374092+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.374471+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374525+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374601+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.374645+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.374700+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374779+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374823+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374923+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374933+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374948+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.374979+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375001+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.375106+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375251+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375399+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375459+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375545+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375551+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375565+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.375579+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.392022+00:00", "trade", 7.93, 41.0]
["2026-09-23T17:28:14.392793+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.393432+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.393491+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.393516+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.393898+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.393949+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.394212+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.394345+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.394357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.394375+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.394606+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.394623+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.394678+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.394701+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.395078+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395134+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395397+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395550+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395557+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395599+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395779+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.395879+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396035+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396094+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396352+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396506+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396517+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396532+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396559+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.396822+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.437882+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.438261+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.438729+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.438746+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.445363+00:00", "trade", 7.935, 2.0]
["2026-09-23T17:28:14.445457+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.445510+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.445536+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.445928+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.445978+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.445985+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.445994+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.446040+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.446223+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.446236+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:14.446358+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.446373+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:28:14.446402+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.446459+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.446727+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.446778+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.446808+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.446814+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.446821+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.446876+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.446945+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:14.447149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447293+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447416+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447595+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447617+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447623+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.447635+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.460899+00:00", "trade", 7.925, 90.0]
["2026-09-23T17:28:14.549993+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.550014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:14.886605+00:00", "trade", 7.9286, 3.0]
["2026-09-23T17:28:16.301653+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:28:17.021785+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.499638+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.499640+00:00", "trade", 7.93, 80.0]
["2026-09-23T17:28:17.499699+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.499813+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.499986+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:28:17.500280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.500640+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.501148+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.505428+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.530802+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.531256+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.531705+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.716732+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:28:17.717359+00:00", "trade", 7.93, 97.0]
["2026-09-23T17:28:17.717360+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:28:17.717361+00:00", "trade", 7.93, 514.0]
["2026-09-23T17:28:17.717397+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717436+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717440+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717444+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717448+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717449+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717451+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717458+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717464+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717471+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717478+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717485+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717504+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:17.717525+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717533+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717540+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717546+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717553+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717559+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717564+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717566+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717567+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717573+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717580+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717586+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717593+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717606+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717613+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717669+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717700+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:28:17.717774+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717781+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717783+00:00", "trade", 7.93, 62.0]
["2026-09-23T17:28:17.717783+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717784+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.717808+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.717875+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.717884+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718053+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718061+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718072+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718139+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718274+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718306+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718351+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718500+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718553+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718613+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.718667+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.722164+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.725297+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:28:17.726218+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.726665+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.744810+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:17.745490+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.821050+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.821504+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834242+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834443+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:17.834445+00:00", "trade", 7.94, 12.0]
["2026-09-23T17:28:17.834446+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:28:17.834482+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:17.834483+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:17.834521+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:17.834526+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834533+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834540+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834546+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834553+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834559+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834582+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834595+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:17.834692+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834700+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834707+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834714+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834721+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834728+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834735+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834741+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834748+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834770+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834777+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834783+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834830+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834849+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834849+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834856+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834875+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:17.834877+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:17.834897+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.834918+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.834951+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.834964+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.834985+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.835178+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.835346+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.835424+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.835629+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.835640+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.836612+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.840131+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.887707+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:17.887714+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.139818+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.140277+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.151182+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.253062+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.793215+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.814539+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.815015+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:18.981406+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.022536+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.022991+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.045809+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.049368+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.125494+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.125964+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.224089+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.224549+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.282837+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.385537+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:19.386011+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.230232+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.230502+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.230683+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.230692+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.230961+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.231143+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:20.231600+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:21.209865+00:00", "trade", 7.95, 4.0]
["2026-09-23T17:28:22.837961+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:22.837972+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:24.855210+00:00", "trade", 7.95, 1000.0]
["2026-09-23T17:28:25.278497+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:25.278974+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:25.279442+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:25.296614+00:00", "quote", 7.93, 7.95]
["2026-09-23T17:28:25.296646+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.296720+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.296799+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.297072+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.297422+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.297429+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.297691+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.298032+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:25.298404+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:25.298660+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:28:25.298881+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:25.299713+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.307927+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.308926+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.308958+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.308985+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.309414+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.310140+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.310446+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.311683+00:00", "trade", 7.935, 57.0]
["2026-09-23T17:28:25.312165+00:00", "trade", 7.935, 57.0]
["2026-09-23T17:28:25.313316+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.314256+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.314788+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.314802+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:25.346527+00:00", "trade", 7.935, 57.0]
["2026-09-23T17:28:25.947128+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.012811+00:00", "trade", 7.94, 500.0]
["2026-09-23T17:28:26.032295+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.349367+00:00", "trade", 7.94, 97.0]
["2026-09-23T17:28:26.349401+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.349422+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.349435+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.349753+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.349789+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.349886+00:00", "trade", 7.935, 57.0]
["2026-09-23T17:28:26.349942+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.350066+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.350110+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.350344+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.350351+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.350540+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.350976+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.353189+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.353394+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.354564+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.356424+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.397099+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.457136+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.512976+00:00", "trade", 7.94, 3.0]
["2026-09-23T17:28:26.512978+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:26.512992+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:26.513023+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:26.513045+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.513058+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.513276+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:28:26.513289+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513304+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513310+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513318+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513325+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513332+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513353+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513359+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:28:26.513380+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:28:26.513395+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.513418+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:28:26.513467+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.513565+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.513673+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.514027+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.514262+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.514314+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.514333+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.514767+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.517491+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.517548+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.518915+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.551118+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.551125+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.551810+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.654269+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.863809+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.864264+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.964632+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:26.965087+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.100095+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.540158+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.540184+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.540763+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.540775+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.541197+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.541256+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.541698+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.609509+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.609901+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.609922+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:27.610381+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:28.323250+00:00", "trade", 7.9414, 1.0]
["2026-09-23T17:28:28.388188+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:28.388650+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:28.389637+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:28.389648+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:28.430808+00:00", "trade", 7.9414, 1.0]
["2026-09-23T17:28:29.453526+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.453992+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.454002+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.454449+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.510562+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.611251+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.910320+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.910831+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.910997+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.911289+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.911446+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.913953+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.913977+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.914443+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.914492+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.914531+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915008+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915023+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915053+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915102+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915424+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915436+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915449+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915474+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915505+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.915979+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.916429+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.916441+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:29.925795+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:30.011406+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:30.026483+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:30.928801+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:30.928971+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:30.929415+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:30.929862+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.031450+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.031914+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.032281+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.032729+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.206073+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.206528+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.309936+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:31.310385+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.397145+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:28:32.746003+00:00", "trade", 7.9496, 2747.0]
["2026-09-23T17:28:32.746052+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.746079+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.746593+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.746760+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.746801+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747059+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747170+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747212+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747221+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747332+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747670+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.747826+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.748277+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.748289+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.750620+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:28:32.750675+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:28:32.757291+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:32.947188+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:34.590135+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:34.592774+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:34.694754+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:34.695223+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:36.333980+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:36.334445+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:36.334991+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:36.346207+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:36.447966+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.547767+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.547775+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.548232+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.548691+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.642227+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.643023+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.744003+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:37.744061+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.300471+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.300964+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.421734+00:00", "trade", 7.945, 300.0]
["2026-09-23T17:28:38.421813+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:28:38.423951+00:00", "trade", 7.945, 300.0]
["2026-09-23T17:28:38.424715+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:28:38.424792+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:38.424873+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:38.424955+00:00", "trade", 7.95, 500.0]
["2026-09-23T17:28:38.425049+00:00", "trade", 7.95, 201.0]
["2026-09-23T17:28:38.425554+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.426535+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.426572+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.426588+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.426630+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.426836+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.427104+00:00", "trade", 7.95, 300.0]
["2026-09-23T17:28:38.427115+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:38.427118+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.427119+00:00", "trade", 7.95, 97.0]
["2026-09-23T17:28:38.427401+00:00", "trade", 7.95, 97.0]
["2026-09-23T17:28:38.427875+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.427921+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.428756+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.429204+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:38.533557+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.446915+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.671347+00:00", "trade", 7.95, 80.0]
["2026-09-23T17:28:39.686238+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.686355+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.704941+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.772823+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.773804+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.857242+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.857703+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.867951+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.874699+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.877150+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.932503+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:39.932958+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:44.230756+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:44.231215+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:45.462724+00:00", "trade", 7.945, 3.0]
["2026-09-23T17:28:45.634195+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:45.634222+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:45.634932+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:45.634979+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:46.252435+00:00", "trade", 7.9483, 314.0]
["2026-09-23T17:28:46.252796+00:00", "trade", 7.9483, 1.0]
["2026-09-23T17:28:46.427772+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:46.428231+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:47.838771+00:00", "trade", 7.9499, 1000.0]
["2026-09-23T17:28:48.207418+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.207895+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.208342+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.278470+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.317225+00:00", "trade", 7.945, 4.0]
["2026-09-23T17:28:48.521751+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.522787+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.934350+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.934920+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:48.958127+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:49.000828+00:00", "trade", 7.9433, 1000.0]
["2026-09-23T17:28:49.106906+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:49.480193+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:50.194396+00:00", "trade", 7.945, 130.0]
["2026-09-23T17:28:50.198733+00:00", "trade", 7.945, 5.0]
["2026-09-23T17:28:50.216885+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:50.247676+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:50.677083+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:28:50.678398+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:28:51.311186+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.397356+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:28:51.397397+00:00", "trade", 7.945, 199.0]
["2026-09-23T17:28:51.397476+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:28:51.397484+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:28:51.398069+00:00", "trade", 7.945, 10.0]
["2026-09-23T17:28:51.398147+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.398854+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:28:51.400287+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.400585+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.400625+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:28:51.400632+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.400771+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.401001+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.401054+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.401088+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.401542+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.406434+00:00", "trade", 7.95, 1100.0]
["2026-09-23T17:28:51.406913+00:00", "trade", 7.9499, 1100.0]
["2026-09-23T17:28:51.407060+00:00", "trade", 7.95, 273.0]
["2026-09-23T17:28:51.407582+00:00", "trade", 7.9499, 273.0]
["2026-09-23T17:28:51.407817+00:00", "trade", 7.95, 14.0]
["2026-09-23T17:28:51.407818+00:00", "trade", 7.95, 1300.0]
["2026-09-23T17:28:51.407820+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:51.407824+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.407832+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:51.407880+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.407894+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.408095+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.408109+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:28:51.408127+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408135+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408142+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408149+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408156+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408162+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408169+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408176+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408182+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408202+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408209+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408213+00:00", "trade", 7.95, 460.0]
["2026-09-23T17:28:51.408214+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:51.408214+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408225+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:51.408229+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:28:51.408238+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:51.408238+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.408249+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.408280+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.408284+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:28:51.408478+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.408710+00:00", "trade", 7.9499, 14.0]
["2026-09-23T17:28:51.408757+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.408847+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.409067+00:00", "trade", 7.9499, 1300.0]
["2026-09-23T17:28:51.409180+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.409425+00:00", "trade", 7.9499, 100.0]
["2026-09-23T17:28:51.409455+00:00", "trade", 7.9499, 100.0]
["2026-09-23T17:28:51.409801+00:00", "trade", 7.9499, 460.0]
["2026-09-23T17:28:51.410158+00:00", "trade", 7.95, 11.0]
["2026-09-23T17:28:51.410553+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.410647+00:00", "trade", 7.9499, 100.0]
["2026-09-23T17:28:51.411046+00:00", "trade", 7.9499, 100.0]
["2026-09-23T17:28:51.411402+00:00", "trade", 7.9499, 100.0]
["2026-09-23T17:28:51.411754+00:00", "trade", 7.9499, 100.0]
["2026-09-23T17:28:51.412211+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:28:51.412590+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:28:51.416647+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.417086+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.417104+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.421126+00:00", "trade", 7.96, 3900.0]
["2026-09-23T17:28:51.422888+00:00", "trade", 7.959, 100.0]
["2026-09-23T17:28:51.423051+00:00", "trade", 7.96, 800.0]
["2026-09-23T17:28:51.424056+00:00", "trade", 7.96, 3200.0]
["2026-09-23T17:28:51.424096+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.424121+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.424624+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.424771+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.424853+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.424910+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.425043+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.425930+00:00", "trade", 7.96, 1000.0]
["2026-09-23T17:28:51.426904+00:00", "trade", 7.96, 2900.0]
["2026-09-23T17:28:51.428790+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.429241+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.429404+00:00", "trade", 7.96, 3100.0]
["2026-09-23T17:28:51.429692+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.430776+00:00", "trade", 7.96, 16593.0]
["2026-09-23T17:28:51.430844+00:00", "trade", 7.9585, 1.0]
["2026-09-23T17:28:51.439589+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.439792+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440035+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440166+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440253+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440312+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440405+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440537+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440781+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.440890+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.509063+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.543248+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:51.912358+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:52.369027+00:00", "trade", 7.9514, 1.0]
["2026-09-23T17:28:54.282642+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:54.282913+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:54.332993+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:55.033485+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:55.034311+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:55.034492+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:55.034947+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:55.054281+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:55.073629+00:00", "trade", 7.955, 300.0]
["2026-09-23T17:28:56.275944+00:00", "trade", 7.96, 600.0]
["2026-09-23T17:28:56.276495+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.276807+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.276923+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.276983+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.276997+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.277151+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.277303+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.277850+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.337099+00:00", "trade", 7.96, 400.0]
["2026-09-23T17:28:56.337552+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.337871+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.338033+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.338521+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.338999+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.339029+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.339422+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.442207+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.652133+00:00", "trade", 7.9599, 100.0]
["2026-09-23T17:28:56.709930+00:00", "trade", 7.96, 150.0]
["2026-09-23T17:28:56.710705+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.711164+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.813022+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.813621+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.814610+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:56.888134+00:00", "trade", 7.9529, 1000.0]
["2026-09-23T17:28:56.915820+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:57.279319+00:00", "trade", 7.96, 12.0]
["2026-09-23T17:28:57.279320+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:57.279343+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:57.279363+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:57.279378+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:57.279417+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:28:57.279550+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:57.279558+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:57.279571+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:57.279602+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:28:57.279732+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:57.279742+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:28:57.279747+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:57.279749+00:00", "trade", 7.96, 68.0]
["2026-09-23T17:28:57.279751+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:57.279764+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.279771+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:28:57.279960+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280044+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280062+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280237+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280290+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280305+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280483+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280572+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.280913+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.283309+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.296192+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.349074+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.358218+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.480462+00:00", "trade", 7.965, 500.0]
["2026-09-23T17:28:57.480847+00:00", "trade", 7.965, 205.0]
["2026-09-23T17:28:57.482464+00:00", "trade", 7.965, 1295.0]
["2026-09-23T17:28:57.493781+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.798386+00:00", "trade", 7.9601, 2000.0]
["2026-09-23T17:28:57.798817+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.799690+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.800140+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.802604+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:28:57.803283+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.803437+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.820442+00:00", "trade", 7.965, 500.0]
["2026-09-23T17:28:57.830697+00:00", "trade", 7.965, 300.0]
["2026-09-23T17:28:57.835843+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:28:57.852340+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:28:57.853295+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:57.853304+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:58.294211+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:58.294793+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:58.295777+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:59.527253+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:59.527275+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:59.527302+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:28:59.535590+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:00.223792+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:00.223898+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:00.283985+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:01.083102+00:00", "trade", 7.965, 5.0]
["2026-09-23T17:29:01.086297+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:01.216628+00:00", "trade", 7.9676, 4000.0]
["2026-09-23T17:29:02.552553+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:29:02.553239+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:02.553297+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:02.657538+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:02.658044+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:02.658061+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:02.658483+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:02.667456+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:03.709385+00:00", "trade", 7.9605, 25.0]
["2026-09-23T17:29:03.710146+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:03.952210+00:00", "trade", 7.9686, 222.0]
["2026-09-23T17:29:03.952892+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:07.838047+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:29:07.839020+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:07.843866+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:29:11.032184+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:11.089476+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:11.269908+00:00", "trade", 7.965, 500.0]
["2026-09-23T17:29:12.692010+00:00", "trade", 7.965, 94.0]
["2026-09-23T17:29:14.469619+00:00", "trade", 7.9699, 100.0]
["2026-09-23T17:29:14.473298+00:00", "trade", 7.965, 1.0]
["2026-09-23T17:29:16.025362+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:16.026295+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:16.026754+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:16.035271+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:16.049590+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:16.049598+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:16.951052+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:17.061169+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:17.966183+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:17.967713+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:17.967976+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:17.976106+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:18.025315+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:18.107486+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:18.107555+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:19.006693+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:19.464109+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:21.991448+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:21.991591+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:22.039583+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:22.210856+00:00", "trade", 7.97, 3000.0]
["2026-09-23T17:29:22.211605+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.105109+00:00", "trade", 7.96, 5.0]
["2026-09-23T17:29:28.105119+00:00", "trade", 7.965, 5.0]
["2026-09-23T17:29:28.105221+00:00", "trade", 7.965, 195.0]
["2026-09-23T17:29:28.105908+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.105993+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.106418+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.106431+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.154145+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.158405+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:28.181358+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:30.005512+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:30.005542+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:30.006308+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:30.006325+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:34.473576+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502395+00:00", "trade", 7.96, 300.0]
["2026-09-23T17:29:36.502705+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:36.502723+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502730+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502736+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502743+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502751+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502757+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502777+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:36.502785+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.502792+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.502800+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.502807+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.502814+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.502827+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:29:36.502835+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.502856+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.503075+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.503075+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.503085+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.503136+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:29:36.503141+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:36.503180+00:00", "trade", 7.965, 200.0]
["2026-09-23T17:29:36.503353+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:36.503354+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:36.503354+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503391+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503494+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503526+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503544+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503551+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503744+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503753+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503775+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503781+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503826+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.503848+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.504200+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.507665+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:36.515020+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:29:36.516300+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:36.528386+00:00", "trade", 7.955, 47.0]
["2026-09-23T17:29:36.528831+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.528838+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.529285+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.529606+00:00", "trade", 7.955, 47.0]
["2026-09-23T17:29:36.530419+00:00", "trade", 7.955, 252.0]
["2026-09-23T17:29:36.543977+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.544031+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.544041+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.544426+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.548256+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:36.553684+00:00", "trade", 7.955, 47.0]
["2026-09-23T17:29:36.554433+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.554484+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.554940+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.555095+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.560672+00:00", "trade", 7.955, 224.0]
["2026-09-23T17:29:36.560673+00:00", "trade", 7.955, 181.0]
["2026-09-23T17:29:36.560845+00:00", "trade", 7.955, 144.0]
["2026-09-23T17:29:36.561067+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:36.561069+00:00", "trade", 7.955, 9.0]
["2026-09-23T17:29:36.561144+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:36.561145+00:00", "trade", 7.955, 95.0]
["2026-09-23T17:29:36.561831+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.561839+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.561944+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.561963+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.640289+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.653167+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:36.653599+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.077544+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.078071+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.078208+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.078494+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.078667+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.078944+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.102219+00:00", "trade", 7.955, 199.0]
["2026-09-23T17:29:37.102247+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:37.102460+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:37.102900+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.102957+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.102988+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.103262+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.103346+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.103408+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.104690+00:00", "trade", 7.955, 205.0]
["2026-09-23T17:29:37.125519+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.149952+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:37.439704+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:29:37.440404+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:38.169670+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:38.174738+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:38.360876+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:38.360983+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:38.361337+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:39.930936+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:39.930990+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:39.931314+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:39.932332+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:40.771059+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:40.771067+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:40.975079+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:40.975533+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049478+00:00", "trade", 7.955, 10.0]
["2026-09-23T17:29:41.049479+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:29:41.049481+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:29:41.049482+00:00", "trade", 7.96, 889.0]
["2026-09-23T17:29:41.049500+00:00", "trade", 7.96, 111.0]
["2026-09-23T17:29:41.049509+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:41.049569+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049576+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049579+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:41.049582+00:00", "trade", 7.96, 21.0]
["2026-09-23T17:29:41.049590+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049598+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049612+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049780+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:29:41.049805+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049820+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049826+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049833+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049839+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049846+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049853+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049860+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049865+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:41.049866+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:41.049880+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:29:41.049991+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:29:41.050025+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050103+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050127+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050556+00:00", "trade", 7.97, 700.0]
["2026-09-23T17:29:41.050556+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050557+00:00", "trade", 7.97, 2.0]
["2026-09-23T17:29:41.050558+00:00", "trade", 7.97, 198.0]
["2026-09-23T17:29:41.050570+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050581+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050587+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050609+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050656+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050680+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050808+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050818+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050829+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050837+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050852+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.050915+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:29:41.050916+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:29:41.050964+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:29:41.050982+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:29:41.051118+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.051252+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.051263+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.051355+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.051806+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.051961+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.052147+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.052246+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.052517+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.052705+00:00", "trade", 7.97, 787.0]
["2026-09-23T17:29:41.052724+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.052745+00:00", "trade", 7.97, 115.0]
["2026-09-23T17:29:41.052768+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:29:41.052781+00:00", "quote", 7.96, 7.98]
["2026-09-23T17:29:41.052802+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052809+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052815+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052822+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052828+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052842+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052850+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.052857+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.053329+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.053478+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.053485+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.053530+00:00", "trade", 7.975, 205.0]
["2026-09-23T17:29:41.053556+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.054490+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.054627+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.054718+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.054789+00:00", "trade", 7.975, 205.0]
["2026-09-23T17:29:41.055401+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.062538+00:00", "trade", 7.975, 125.0]
["2026-09-23T17:29:41.062985+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.063060+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.063432+00:00", "trade", 7.975, 100.0]
["2026-09-23T17:29:41.063433+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:41.063435+00:00", "trade", 7.98, 170.0]
["2026-09-23T17:29:41.063448+00:00", "trade", 7.975, 100.0]
["2026-09-23T17:29:41.063457+00:00", "trade", 7.98, 5.0]
["2026-09-23T17:29:41.063469+00:00", "trade", 7.975, 27.0]
["2026-09-23T17:29:41.063487+00:00", "trade", 7.975, 22.0]
["2026-09-23T17:29:41.063501+00:00", "trade", 7.975, 43.0]
["2026-09-23T17:29:41.063508+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:41.063509+00:00", "trade", 7.98, 132.0]
["2026-09-23T17:29:41.063832+00:00", "trade", 7.98, 27.0]
["2026-09-23T17:29:41.063905+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.063911+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.063957+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.063980+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064011+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064017+00:00", "trade", 7.98, 5.0]
["2026-09-23T17:29:41.064080+00:00", "trade", 7.98, 195.0]
["2026-09-23T17:29:41.064135+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:41.064160+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064163+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064166+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064174+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064416+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064492+00:00", "trade", 7.98, 27.0]
["2026-09-23T17:29:41.064566+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064653+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064682+00:00", "trade", 7.98, 46.0]
["2026-09-23T17:29:41.064683+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:41.064755+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.064825+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:41.065113+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:41.065130+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:41.065136+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:41.065143+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:41.065150+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:41.065150+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:41.065151+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065164+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065172+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065179+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065192+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065240+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065242+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.065255+00:00", "trade", 7.99, 29.0]
["2026-09-23T17:29:41.065257+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065270+00:00", "trade", 7.99, 71.0]
["2026-09-23T17:29:41.065282+00:00", "trade", 7.99, 29.0]
["2026-09-23T17:29:41.065284+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065316+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065343+00:00", "trade", 7.985, 180.0]
["2026-09-23T17:29:41.065350+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:29:41.065359+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065399+00:00", "trade", 7.985, 15.0]
["2026-09-23T17:29:41.065400+00:00", "trade", 7.985, 131.0]
["2026-09-23T17:29:41.065520+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065627+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065673+00:00", "trade", 7.985, 27.0]
["2026-09-23T17:29:41.065696+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:29:41.065723+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.065755+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.066041+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.066413+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.066559+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068127+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068128+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068129+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068131+00:00", "trade", 7.99, 92.0]
["2026-09-23T17:29:41.068134+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068135+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068138+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068138+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068140+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:29:41.068217+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068224+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068245+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068259+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068378+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068400+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068407+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068411+00:00", "trade", 7.99, 2752.0]
["2026-09-23T17:29:41.068414+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068414+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068415+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068419+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068428+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068436+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068461+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068528+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068536+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068547+00:00", "trade", 7.99, 219.0]
["2026-09-23T17:29:41.068549+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068550+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068555+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068558+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068559+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:29:41.068559+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068564+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068568+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068570+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068571+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068707+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.068709+00:00", "quote", 7.98, 8.0]
["2026-09-23T17:29:41.068714+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068724+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068731+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068738+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068745+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068759+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:29:41.068759+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068760+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068762+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068763+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:29:41.068768+00:00", "trade", 7.99, 10.0]
["2026-09-23T17:29:41.068768+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.068769+00:00", "trade", 7.99, 10.0]
["2026-09-23T17:29:41.068772+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068778+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068785+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068792+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068798+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068812+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:29:41.068825+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068833+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068839+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068851+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068860+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068895+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068905+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068908+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068923+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068929+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068936+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068944+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068989+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.068999+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.069089+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.069185+00:00", "trade", 7.99, 50.0]
["2026-09-23T17:29:41.069191+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.069254+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.069264+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:29:41.069356+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.069369+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.069369+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:29:41.069369+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069405+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069445+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069494+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069516+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069588+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069618+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069642+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069657+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.069658+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.070460+00:00", "trade", 7.98, 201.0]
["2026-09-23T17:29:41.074096+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.083615+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.083642+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.109329+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.118418+00:00", "trade", 7.99, 201.0]
["2026-09-23T17:29:41.143779+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:41.168838+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:42.153775+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:42.153781+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:42.153799+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:42.158886+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:42.158913+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:43.053013+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:43.053070+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:43.053131+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:43.055530+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:43.276459+00:00", "trade", 7.98, 25.0]
["2026-09-23T17:29:43.328606+00:00", "trade", 7.9882, 200.0]
["2026-09-23T17:29:44.652839+00:00", "trade", 7.985, 1250.0]
["2026-09-23T17:29:45.291794+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:47.217053+00:00", "trade", 7.984, 9.0]
["2026-09-23T17:29:49.322250+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:49.322749+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:49.323032+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:49.323817+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:49.324267+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.230796+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.231142+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.231160+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.231207+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.231585+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.232276+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.232729+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359136+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:29:51.359137+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:51.359138+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:51.359155+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359171+00:00", "trade", 7.98, 8.0]
["2026-09-23T17:29:51.359171+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359179+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359200+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359213+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359219+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359226+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359240+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359246+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:29:51.359253+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359260+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359274+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359294+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359388+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359423+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359426+00:00", "trade", 7.98, 128.0]
["2026-09-23T17:29:51.359557+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:29:51.359701+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:51.359702+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.359726+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:29:51.359752+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:29:51.359865+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.359873+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.359981+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360045+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360062+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360103+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360110+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360139+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360150+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.360300+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.361224+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.368154+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:51.406196+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:52.154827+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:52.154837+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:52.202450+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:52.202514+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:52.567155+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:53.007804+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:53.008265+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:53.060585+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:53.503311+00:00", "trade", 7.9799, 1000.0]
["2026-09-23T17:29:54.894492+00:00", "trade", 7.98, 25.0]
["2026-09-23T17:29:54.895293+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:54.895757+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.111535+00:00", "trade", 7.975, 1500.0]
["2026-09-23T17:29:56.112335+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.169095+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.169123+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.169782+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.169830+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.169870+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.170264+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.177235+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.186908+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.187119+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.209385+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:29:56.709686+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.517470+00:00", "trade", 7.975, 1.0]
["2026-09-23T17:30:00.518422+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.518447+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.831563+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.831589+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.832252+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.832300+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.932606+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.975192+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.975247+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:00.975612+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.127805+00:00", "trade", 7.97, 20.0]
["2026-09-23T17:30:01.127883+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128301+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128321+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128329+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128360+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128366+00:00", "trade", 7.97, 200.0]
["2026-09-23T17:30:01.128366+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128367+00:00", "trade", 7.97, 200.0]
["2026-09-23T17:30:01.128373+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128379+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128386+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128393+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128400+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128407+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128414+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128421+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128448+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128474+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128481+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128579+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.128586+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128696+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128920+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128921+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.128943+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:30:01.129001+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:30:01.129001+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.129157+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.129248+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.129315+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.129380+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.133052+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.133956+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.134398+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.134416+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.135553+00:00", "trade", 7.975, 19.0]
["2026-09-23T17:30:01.138210+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.143116+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:01.143811+00:00", "trade", 7.98, 19.0]
["2026-09-23T17:30:04.520026+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:04.520398+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:05.763268+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:05.763713+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:07.314910+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:07.526141+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:07.530278+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:07.530730+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:07.629877+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.104975+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.185004+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.720450+00:00", "trade", 7.98, 1000.0]
["2026-09-23T17:30:09.720459+00:00", "trade", 7.975, 1000.0]
["2026-09-23T17:30:09.720791+00:00", "trade", 7.98, 1.0]
["2026-09-23T17:30:09.720802+00:00", "trade", 7.98, 400.0]
["2026-09-23T17:30:09.720803+00:00", "trade", 7.98, 91.0]
["2026-09-23T17:30:09.720869+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.720892+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.720906+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.720912+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:09.720920+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720927+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720934+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720940+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720947+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720953+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720960+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.720973+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721049+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721056+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721070+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721081+00:00", "trade", 7.98, 10.0]
["2026-09-23T17:30:09.721081+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:09.721087+00:00", "trade", 7.98, 1981.0]
["2026-09-23T17:30:09.721088+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721176+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721293+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:09.721360+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:09.721361+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.721731+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.721851+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.721948+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.722224+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.722266+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.722615+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.722651+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.722662+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.723287+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.739120+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:09.756475+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:11.892801+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:11.893258+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:12.914882+00:00", "trade", 7.99, 102.0]
["2026-09-23T17:30:13.246770+00:00", "trade", 7.9822, 2.0]
["2026-09-23T17:30:13.247130+00:00", "trade", 7.9822, 1.0]
["2026-09-23T17:30:16.064596+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:16.065053+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:17.261821+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:17.262276+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:17.938890+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:19.750736+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:19.751202+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:20.272964+00:00", "trade", 7.9189, 800.0]
["2026-09-23T17:30:20.875574+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:21.954311+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:21.954772+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:22.451286+00:00", "trade", 7.985, 1000.0]
["2026-09-23T17:30:22.452005+00:00", "trade", 7.985, 1.0]
["2026-09-23T17:30:24.773950+00:00", "trade", 7.989, 3359.0]
["2026-09-23T17:30:24.789926+00:00", "trade", 7.989, 2.0]
["2026-09-23T17:30:25.250121+00:00", "trade", 7.985, 68.0]
["2026-09-23T17:30:25.250203+00:00", "trade", 7.985, 1.0]
["2026-09-23T17:30:25.539672+00:00", "trade", 7.9878, 2.0]
["2026-09-23T17:30:26.362045+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:30:28.058056+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:28.058568+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:30.153758+00:00", "trade", 7.98, 25.0]
["2026-09-23T17:30:33.106551+00:00", "trade", 7.9878, 100.0]
["2026-09-23T17:30:33.236300+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:33.529674+00:00", "trade", 7.985, 200.0]
["2026-09-23T17:30:33.862705+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:33.862824+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:35.511468+00:00", "trade", 7.99, 25.0]
["2026-09-23T17:30:36.033893+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:30:36.897524+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:38.261512+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:38.261972+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:38.262335+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:38.310606+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:39.997627+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:40.002017+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:40.372015+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:40.372481+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:41.112682+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:42.483281+00:00", "trade", 7.9826, 150.0]
["2026-09-23T17:30:42.946486+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:30:43.203054+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:43.203508+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:43.926013+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:43.979291+00:00", "trade", 7.985, 35.0]
["2026-09-23T17:30:44.862398+00:00", "trade", 7.98, 120.0]
["2026-09-23T17:30:44.862399+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:44.862401+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:44.862413+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862421+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862427+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862434+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862441+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862448+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862455+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:44.862461+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862469+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862476+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862482+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862489+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862495+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862502+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862523+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:44.862626+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:44.862795+00:00", "trade", 7.98, 40.0]
["2026-09-23T17:30:44.862796+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:44.862820+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.862852+00:00", "trade", 7.98, 140.0]
["2026-09-23T17:30:44.862945+00:00", "trade", 7.98, 60.0]
["2026-09-23T17:30:44.863005+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:30:44.863044+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863087+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863339+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863353+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863468+00:00", "trade", 7.985, 155.0]
["2026-09-23T17:30:44.863506+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863513+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863815+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863850+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.863992+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.864002+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.864012+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.864039+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.864072+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.864210+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.865449+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.865491+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.866847+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.867517+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.868035+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.868434+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.869455+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.888397+00:00", "trade", 7.975, 500.0]
["2026-09-23T17:30:44.888398+00:00", "trade", 7.975, 210.0]
["2026-09-23T17:30:44.888430+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.888455+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.888743+00:00", "trade", 7.975, 200.0]
["2026-09-23T17:30:44.888809+00:00", "trade", 7.975, 500.0]
["2026-09-23T17:30:44.888810+00:00", "trade", 7.975, 37.0]
["2026-09-23T17:30:44.889047+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.889191+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.889260+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.889302+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.889598+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.900369+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:44.904841+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:45.083034+00:00", "trade", 7.98, 20.0]
["2026-09-23T17:30:45.083669+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:45.083957+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.214942+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.403963+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.532976+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.532977+00:00", "trade", 7.975, 200.0]
["2026-09-23T17:30:48.532978+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:30:48.532997+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:30:48.533052+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.533059+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.533360+00:00", "trade", 7.975, 100.0]
["2026-09-23T17:30:48.533438+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.533446+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.533557+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:30:48.533698+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:30:48.533721+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:30:48.533733+00:00", "quote", 7.97, 7.99]
["2026-09-23T17:30:48.533780+00:00", "quote", 7.97, 7.99]
["2026-09-23T17:30:48.533841+00:00", "trade", 7.98, 15.0]
["2026-09-23T17:30:48.533849+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533861+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533868+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533881+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533888+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533895+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533901+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533907+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533913+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533920+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.533993+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:48.534422+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:30:48.534429+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.534767+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.534791+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.534805+00:00", "trade", 7.985, 300.0]
["2026-09-23T17:30:48.534806+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:48.535325+00:00", "trade", 7.98, 11.0]
["2026-09-23T17:30:48.536056+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.536439+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.537063+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.589715+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.591534+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.723589+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:48.845852+00:00", "trade", 7.9233, 100.0]
["2026-09-23T17:30:48.956427+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:49.460303+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:49.461266+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:49.465223+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:49.475161+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:49.475618+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:49.781087+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:30:50.032181+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.033327+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.271291+00:00", "trade", 7.985, 5.0]
["2026-09-23T17:30:50.504025+00:00", "trade", 7.99, 27.0]
["2026-09-23T17:30:50.504468+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.504541+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.516791+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.516792+00:00", "trade", 7.99, 269.0]
["2026-09-23T17:30:50.517080+00:00", "trade", 7.99, 269.0]
["2026-09-23T17:30:50.517080+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517194+00:00", "trade", 7.99, 2462.0]
["2026-09-23T17:30:50.517195+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517196+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517242+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517249+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517256+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517276+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517296+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517356+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517363+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517370+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517393+00:00", "trade", 7.99, 5.0]
["2026-09-23T17:30:50.517563+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517599+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517685+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517705+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517706+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:30:50.517706+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517711+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517712+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517714+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517715+00:00", "trade", 7.99, 600.0]
["2026-09-23T17:30:50.517716+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517718+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517719+00:00", "trade", 7.99, 71.0]
["2026-09-23T17:30:50.517720+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:30:50.517723+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517723+00:00", "trade", 7.99, 419.0]
["2026-09-23T17:30:50.517725+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517726+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.517731+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517737+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517744+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517751+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517758+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517772+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517779+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517787+00:00", "trade", 7.99, 300.0]
["2026-09-23T17:30:50.517789+00:00", "trade", 7.99, 357.0]
["2026-09-23T17:30:50.517789+00:00", "trade", 7.99, 500.0]
["2026-09-23T17:30:50.517807+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517808+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517813+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517819+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517819+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517826+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517833+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517841+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517870+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517942+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517950+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.517961+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.518078+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.518449+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.518456+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.518895+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.518907+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.520519+00:00", "trade", 7.99, 497.0]
["2026-09-23T17:30:50.520531+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.520537+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.520542+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.520544+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.520547+00:00", "trade", 7.99, 103.0]
["2026-09-23T17:30:50.520548+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:30:50.521074+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.521505+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.521947+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.529022+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.622959+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.622960+00:00", "trade", 7.99, 713.0]
["2026-09-23T17:30:50.622961+00:00", "trade", 7.99, 463.0]
["2026-09-23T17:30:50.623020+00:00", "trade", 7.99, 137.0]
["2026-09-23T17:30:50.623024+00:00", "trade", 7.99, 71.0]
["2026-09-23T17:30:50.623024+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.623024+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.623027+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.623032+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:30:50.623088+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.623101+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.623108+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:30:50.623392+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623406+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623413+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623419+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623428+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623433+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623439+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623446+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623459+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:30:50.623544+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.623815+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.623868+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.623933+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.623983+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624056+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624095+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624112+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624252+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624402+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624408+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.624927+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.625251+00:00", "trade", 7.99, 20280.0]
["2026-09-23T17:30:50.625599+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.625869+00:00", "trade", 7.99, 221.0]
["2026-09-23T17:30:50.626047+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.660548+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.673738+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.673768+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.797145+00:00", "trade", 7.99, 3715.0]
["2026-09-23T17:30:50.798565+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:30:50.798925+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.799370+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:50.961768+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.153518+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.205588+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.572993+00:00", "trade", 7.995, 25.0]
["2026-09-23T17:30:51.573062+00:00", "trade", 8.0, 500.0]
["2026-09-23T17:30:51.573071+00:00", "trade", 8.0, 400.0]
["2026-09-23T17:30:51.573126+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573393+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573398+00:00", "trade", 8.0, 25.0]
["2026-09-23T17:30:51.573413+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.573565+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.573673+00:00", "trade", 8.0, 1200.0]
["2026-09-23T17:30:51.573790+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.573819+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.573856+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:30:51.573932+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573971+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:30:51.573983+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.573984+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573985+00:00", "trade", 8.0, 1000.0]
["2026-09-23T17:30:51.573986+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573988+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573990+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.573994+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573994+00:00", "trade", 8.0, 150.0]
["2026-09-23T17:30:51.573994+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.573996+00:00", "trade", 8.0, 180.0]
["2026-09-23T17:30:51.573999+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574002+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574002+00:00", "trade", 8.0, 125.0]
["2026-09-23T17:30:51.574004+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574005+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574005+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574006+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574009+00:00", "trade", 8.0, 70.0]
["2026-09-23T17:30:51.574012+00:00", "trade", 7.9924, 50.0]
["2026-09-23T17:30:51.574012+00:00", "trade", 8.0, 600.0]
["2026-09-23T17:30:51.574012+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574013+00:00", "trade", 8.0, 700.0]
["2026-09-23T17:30:51.574014+00:00", "trade", 8.0, 1.0]
["2026-09-23T17:30:51.574016+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574020+00:00", "trade", 8.0, 500.0]
["2026-09-23T17:30:51.574020+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.574020+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574021+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574026+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574033+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574115+00:00", "trade", 8.0, 70.0]
["2026-09-23T17:30:51.574168+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574195+00:00", "trade", 8.0, 78.0]
["2026-09-23T17:30:51.574221+00:00", "trade", 8.0, 20.0]
["2026-09-23T17:30:51.574228+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574235+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574255+00:00", "trade", 8.0, 10.0]
["2026-09-23T17:30:51.574306+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574311+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574315+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574315+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574320+00:00", "trade", 8.0, 500.0]
["2026-09-23T17:30:51.574320+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574328+00:00", "trade", 8.0, 98.0]
["2026-09-23T17:30:51.574335+00:00", "trade", 8.0, 450.0]
["2026-09-23T17:30:51.574335+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574337+00:00", "trade", 8.0, 600.0]
["2026-09-23T17:30:51.574343+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574350+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574358+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574365+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574382+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.574385+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574389+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.574392+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574399+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574406+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574413+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574419+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574421+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.574423+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574440+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574447+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574455+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574465+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574524+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574530+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574537+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574558+00:00", "trade", 8.0, 500.0]
["2026-09-23T17:30:51.574571+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:30:51.574573+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574573+00:00", "trade", 8.0, 40.0]
["2026-09-23T17:30:51.574575+00:00", "trade", 8.0, 500.0]
["2026-09-23T17:30:51.574575+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574576+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574576+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574577+00:00", "trade", 8.0, 1500.0]
["2026-09-23T17:30:51.574580+00:00", "trade", 8.0, 2.0]
["2026-09-23T17:30:51.574580+00:00", "trade", 8.0, 600.0]
["2026-09-23T17:30:51.574591+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.574622+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574622+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574624+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:30:51.574624+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574627+00:00", "trade", 8.0, 400.0]
["2026-09-23T17:30:51.574629+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574629+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574687+00:00", "trade", 7.9998, 50.0]
["2026-09-23T17:30:51.574740+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574752+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:51.574797+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:30:51.574832+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.574846+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.574871+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.574877+00:00", "trade", 8.0, 85.0]
["2026-09-23T17:30:51.574878+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.574883+00:00", "trade", 8.0, 15.0]
["2026-09-23T17:30:51.574893+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.575000+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.575064+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.575120+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:51.575167+00:00", "trade", 8.0, 53.0]
["2026-09-23T17:30:51.575302+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575353+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575360+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575367+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575373+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575380+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575387+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575393+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575407+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575599+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575611+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.575881+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.576050+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.576162+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.576190+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.576365+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.576433+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.578485+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.578913+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.578942+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.579041+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.579425+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.580211+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.580693+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.581149+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.581511+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.581857+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.581985+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.582442+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.585810+00:00", "trade", 8.005, 125.0]
["2026-09-23T17:30:51.586129+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.626028+00:00", "trade", 8.005, 205.0]
["2026-09-23T17:30:51.626129+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.626893+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.627109+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:51.646436+00:00", "trade", 8.0, 900.0]
["2026-09-23T17:30:51.646811+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.054997+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.055021+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.055525+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.056022+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.056475+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.056487+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.056498+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.130321+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.532079+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.532241+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:30:52.532360+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.532386+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.532591+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.532625+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.532900+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:52.533049+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:54.748045+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:54.748079+00:00", "trade", 8.01, 27.0]
["2026-09-23T17:30:54.748120+00:00", "trade", 8.01, 27.0]
["2026-09-23T17:30:54.748199+00:00", "trade", 8.01, 27.0]
["2026-09-23T17:30:54.748413+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:54.748498+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:54.748544+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:54.748868+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:54.749039+00:00", "trade", 8.01, 27.0]
["2026-09-23T17:30:56.877652+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:56.878275+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.076648+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.076869+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:30:57.077008+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:30:57.077166+00:00", "trade", 8.0, 62.0]
["2026-09-23T17:30:57.077173+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.077269+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:57.077280+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:57.077306+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:57.077318+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:30:57.077365+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:57.077366+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.077784+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.077796+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.077807+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.078236+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.556760+00:00", "trade", 8.005, 150.0]
["2026-09-23T17:30:57.847257+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.847724+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.848118+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.848144+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.848639+00:00", "trade", 8.005, 440.0]
["2026-09-23T17:30:57.848645+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.848751+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.848786+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.848919+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:30:57.848920+00:00", "trade", 8.005, 200.0]
["2026-09-23T17:30:57.848944+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.849100+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.849137+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.849197+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:57.849199+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:30:57.849223+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.849263+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.849599+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:30:57.990391+00:00", "trade", 8.005, 2.0]
["2026-09-23T17:30:59.360504+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:00.654173+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:31:00.654483+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.220245+00:00", "trade", 8.0, 25.0]
["2026-09-23T17:31:01.220273+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.323734+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.324142+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.324153+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.324164+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.324171+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.324186+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.490447+00:00", "trade", 8.0, 40.0]
["2026-09-23T17:31:01.490449+00:00", "trade", 8.0, 160.0]
["2026-09-23T17:31:01.490781+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:31:01.490786+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.490931+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:31:01.490934+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.490941+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.490948+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.490964+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491007+00:00", "trade", 8.005, 189.0]
["2026-09-23T17:31:01.491018+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491024+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491111+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491119+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491127+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491154+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491283+00:00", "trade", 7.995, 276.0]
["2026-09-23T17:31:01.491307+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491385+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491445+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491453+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491460+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491475+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491496+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:31:01.491527+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:31:01.491633+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:31:01.491684+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:31:01.491686+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.491691+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.491698+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.491709+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.491744+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.492059+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.492153+00:00", "trade", 8.005, 21.0]
["2026-09-23T17:31:01.492808+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.492833+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.492863+00:00", "trade", 8.005, 2.0]
["2026-09-23T17:31:01.492919+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:01.493556+00:00", "trade", 8.005, 1.0]
["2026-09-23T17:31:01.582512+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:02.165195+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:02.166327+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:02.166750+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:02.166776+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:02.167306+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:02.168898+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.087180+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.095925+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.096282+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.096506+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.103867+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.406398+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:03.965669+00:00", "trade", 7.9295, 100.0]
["2026-09-23T17:31:04.752431+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:31:04.968651+00:00", "trade", 8.005, 13.0]
["2026-09-23T17:31:04.969040+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.969489+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.969664+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.969692+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.969702+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.970149+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.975461+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:04.976938+00:00", "trade", 8.01, 13.0]
["2026-09-23T17:31:05.081843+00:00", "trade", 8.0001, 1000.0]
["2026-09-23T17:31:05.082341+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:05.082524+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:05.082660+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:06.484763+00:00", "trade", 8.005, 74.0]
["2026-09-23T17:31:06.491803+00:00", "trade", 8.005, 926.0]
["2026-09-23T17:31:06.777814+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:06.778313+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:06.778841+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:06.779302+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:06.977061+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:07.018506+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:07.792899+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:07.793349+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:07.793431+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.472972+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.473315+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.473762+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.474213+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.828476+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.830006+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.830457+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.833457+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:08.899730+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:09.011934+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:09.012345+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:09.012791+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.520007+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.543991+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.544445+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.612521+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.739221+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.840956+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.841310+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:10.841771+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:11.900886+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:11.901431+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:11.901880+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:12.189031+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:13.508755+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:13.509257+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:13.509269+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:13.509551+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:13.778767+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:13.865822+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:14.090891+00:00", "trade", 8.005, 200.0]
["2026-09-23T17:31:14.091581+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:14.092157+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.077929+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.080982+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.081000+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.081059+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.082273+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.122051+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.122536+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.611148+00:00", "trade", 8.0068, 124.0]
["2026-09-23T17:31:15.792982+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:15.958290+00:00", "trade", 8.005, 5.0]
["2026-09-23T17:31:16.167859+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:16.413012+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:16.515190+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:16.515643+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:17.675696+00:00", "trade", 8.008, 117.0]
["2026-09-23T17:31:18.132991+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.371902+00:00", "trade", 8.0076, 1.0]
["2026-09-23T17:31:18.620330+00:00", "trade", 8.0099, 1000.0]
["2026-09-23T17:31:18.620915+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:31:18.620916+00:00", "trade", 8.005, 10.0]
["2026-09-23T17:31:18.621210+00:00", "trade", 8.01, 2.0]
["2026-09-23T17:31:18.621211+00:00", "trade", 8.01, 263.0]
["2026-09-23T17:31:18.621212+00:00", "trade", 8.01, 74.0]
["2026-09-23T17:31:18.621237+00:00", "trade", 8.01, 10000.0]
["2026-09-23T17:31:18.621238+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621241+00:00", "trade", 8.01, 80.0]
["2026-09-23T17:31:18.621244+00:00", "trade", 8.01, 392.0]
["2026-09-23T17:31:18.621283+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621297+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621304+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621311+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621317+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621323+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621330+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621337+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621345+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621352+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621358+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621364+00:00", "trade", 8.01, 5392.0]
["2026-09-23T17:31:18.621364+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:31:18.621365+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621373+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621379+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621393+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621400+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621407+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621413+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621420+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621426+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621433+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621439+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621452+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621458+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621465+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621472+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621507+00:00", "trade", 8.01, 2.0]
["2026-09-23T17:31:18.621510+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:31:18.621510+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:31:18.621510+00:00", "trade", 8.01, 1.0]
["2026-09-23T17:31:18.621525+00:00", "trade", 8.01, 4500.0]
["2026-09-23T17:31:18.621557+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:31:18.621626+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.621825+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.621923+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622011+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622078+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622124+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622245+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622507+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622719+00:00", "trade", 8.01, 11.0]
["2026-09-23T17:31:18.622801+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:31:18.622830+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622902+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.622922+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.623332+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.624478+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:31:18.625887+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:31:18.626386+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.632337+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.636182+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.637040+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.639706+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:18.803947+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:19.236826+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.135578+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.136266+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.136299+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.136383+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.136753+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.153892+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.153963+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.154397+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.462038+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.926935+00:00", "trade", 8.01, 24.0]
["2026-09-23T17:31:20.927688+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.927695+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.928149+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:20.995573+00:00", "trade", 7.9343, 12.0]
["2026-09-23T17:31:21.821670+00:00", "trade", 8.0109, 500.0]
["2026-09-23T17:31:22.426822+00:00", "trade", 8.0171, 100.0]
["2026-09-23T17:31:23.267329+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:23.473528+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:23.684106+00:00", "trade", 8.015, 500.0]
["2026-09-23T17:31:23.916520+00:00", "trade", 8.015, 500.0]
["2026-09-23T17:31:25.117408+00:00", "trade", 8.02, 24.0]
["2026-09-23T17:31:25.118281+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:25.118309+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:25.118384+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:25.118428+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:25.143242+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:25.143250+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:25.790350+00:00", "trade", 8.015, 5.0]
["2026-09-23T17:31:25.870915+00:00", "trade", 8.015, 200.0]
["2026-09-23T17:31:27.372966+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:27.384796+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:27.629151+00:00", "trade", 8.015, 500.0]
["2026-09-23T17:31:27.708312+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:27.708667+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:27.709124+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:27.715051+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:28.252137+00:00", "trade", 7.9981, 100.0]
["2026-09-23T17:31:28.252930+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:28.253646+00:00", "trade", 7.9981, 1200.0]
["2026-09-23T17:31:28.985926+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:28.987819+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:29.814403+00:00", "trade", 8.015, 500.0]
["2026-09-23T17:31:30.194984+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:30.213492+00:00", "trade", 7.9538, 24.0]
["2026-09-23T17:31:32.465582+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:32.465597+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:32.465670+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:32.617299+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:33.988069+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:33.988130+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:33.988585+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:34.228490+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:31:34.229758+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:34.229812+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:34.240417+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:34.526955+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:34.705650+00:00", "trade", 8.02, 1000.0]
["2026-09-23T17:31:34.706398+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:34.755725+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:36.732965+00:00", "trade", 8.0189, 500.0]
["2026-09-23T17:31:37.115768+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:37.115933+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:37.781861+00:00", "trade", 8.015, 500.0]
["2026-09-23T17:31:39.189699+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:39.213516+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:31:40.893049+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:31:45.224346+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:45.877841+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:45.877855+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:45.878308+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:45.878400+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:45.908636+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:46.651199+00:00", "trade", 8.0199, 4.0]
["2026-09-23T17:31:46.653400+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:31:50.145989+00:00", "trade", 8.015, 350.0]
["2026-09-23T17:31:51.156765+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:51.156832+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:51.157293+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:51.157711+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:51.176288+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:52.252205+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:31:52.253139+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:52.253162+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:52.253603+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:52.253619+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:52.426026+00:00", "trade", 8.01, 180.0]
["2026-09-23T17:31:52.426584+00:00", "trade", 8.015, 199.0]
["2026-09-23T17:31:52.426638+00:00", "trade", 8.015, 205.0]
["2026-09-23T17:31:52.427091+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:52.848912+00:00", "trade", 8.02, 1.0]
["2026-09-23T17:31:52.849885+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:54.331583+00:00", "trade", 8.0107, 1000.0]
["2026-09-23T17:31:54.564315+00:00", "trade", 8.02, 1.0]
["2026-09-23T17:31:55.769991+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:55.770447+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:55.967308+00:00", "trade", 8.02, 1.0]
["2026-09-23T17:31:56.259582+00:00", "trade", 8.0107, 2748.0]
["2026-09-23T17:31:56.259678+00:00", "trade", 8.0107, 1.0]
["2026-09-23T17:31:57.329951+00:00", "trade", 8.02, 1.0]
["2026-09-23T17:31:57.547839+00:00", "trade", 8.01, 1000.0]
["2026-09-23T17:31:57.548601+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.548823+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.548939+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.548964+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.549286+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.549363+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.549588+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.549614+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.558520+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:57.673566+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.409515+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.409761+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.410241+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.410291+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.410782+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.410928+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.411420+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.415304+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.419696+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.505673+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.550389+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.550471+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.550532+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.550788+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.551050+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.551491+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.553093+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.553107+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.554292+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.554372+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.554384+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.556184+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.559979+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:31:58.933570+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:01.930272+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:01.930734+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.195322+00:00", "trade", 8.02, 1.0]
["2026-09-23T17:32:02.196136+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.255579+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.327369+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.443436+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:32:02.443513+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.449314+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.450058+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.644106+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.649793+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:02.655753+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:03.281877+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:32:03.314978+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:03.423130+00:00", "trade", 8.02, 6200.0]
["2026-09-23T17:32:03.423859+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:03.423888+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:03.423950+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:03.675141+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:04.172075+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:05.299288+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:05.408791+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:06.018543+00:00", "trade", 8.015, 10.0]
["2026-09-23T17:32:07.094883+00:00", "trade", 8.015, 200.0]
["2026-09-23T17:32:07.095667+00:00", "trade", 8.015, 173.0]
["2026-09-23T17:32:07.110226+00:00", "trade", 8.015, 277.0]
["2026-09-23T17:32:07.126347+00:00", "trade", 8.01, 350.0]
["2026-09-23T17:32:07.127131+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.234275+00:00", "trade", 8.015, 71.0]
["2026-09-23T17:32:08.237080+00:00", "trade", 8.015, 60.0]
["2026-09-23T17:32:08.488600+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.488684+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.488687+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.488704+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.489063+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.499558+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.567966+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:08.792810+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:32:09.264595+00:00", "trade", 8.015, 10.0]
["2026-09-23T17:32:09.520232+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:32:10.492076+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:10.492077+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:10.492079+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:10.492080+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:10.492129+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492137+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492151+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492159+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492163+00:00", "trade", 8.01, 82.0]
["2026-09-23T17:32:10.492180+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492189+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492203+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492358+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:10.492447+00:00", "trade", 8.01, 44.0]
["2026-09-23T17:32:10.492460+00:00", "trade", 8.015, 277.0]
["2026-09-23T17:32:10.492479+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:10.492480+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.492551+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.492559+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.492567+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.492770+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.492799+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.492823+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.493012+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.493209+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.493232+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.493289+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.496505+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.496635+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.496992+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.497008+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:10.497450+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:11.426367+00:00", "trade", 7.9808, 2.0]
["2026-09-23T17:32:12.154514+00:00", "trade", 8.01, 1.0]
["2026-09-23T17:32:12.154947+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.154968+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.155036+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.155262+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.155316+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.155422+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.155499+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.155996+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.156009+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.156414+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.168159+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.428800+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:32:12.458812+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:32:12.459249+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.459295+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.459710+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.484410+00:00", "trade", 8.005, 200.0]
["2026-09-23T17:32:12.484499+00:00", "trade", 8.005, 76.0]
["2026-09-23T17:32:12.484792+00:00", "trade", 8.005, 115.0]
["2026-09-23T17:32:12.484883+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.484975+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485060+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485248+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485356+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485417+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485429+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485441+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.485869+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.487075+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:12.494828+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.321655+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.325123+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.327078+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.526991+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.526996+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:32:13.527015+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.527041+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.527474+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.527549+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.527814+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.528276+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.528288+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.536919+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.614965+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:32:13.615308+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.615334+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.615565+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:13.615566+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:13.615573+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:32:13.615589+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.615602+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.615607+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.615609+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.615629+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.615676+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.615733+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.615891+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.615949+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.615967+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:13.616030+00:00", "trade", 8.0, 61.0]
["2026-09-23T17:32:13.616051+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:13.616052+00:00", "trade", 8.0, 15.0]
["2026-09-23T17:32:13.616054+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:13.616054+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:13.616054+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616095+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616103+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616350+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616428+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616514+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616527+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616544+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616769+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.616960+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.617130+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.619974+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.620435+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.620478+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.620496+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.620883+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.620917+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:13.638989+00:00", "trade", 8.0, 1.0]
["2026-09-23T17:32:14.248972+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.251257+00:00", "trade", 7.995, 25.0]
["2026-09-23T17:32:14.267190+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.336181+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.341978+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.401832+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.520554+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.766174+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.880410+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.880536+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:14.884502+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.157634+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.158579+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.158807+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.159311+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.159323+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.159373+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.260724+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.332983+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.551324+00:00", "trade", 7.9967, 2.0]
["2026-09-23T17:32:15.651792+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:15.651822+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:15.651868+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:15.652136+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:15.652201+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.652734+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:15.652845+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.763313+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:32:15.763684+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.763973+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:15.764984+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.867843+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.867861+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:15.957924+00:00", "trade", 7.997, 200.0]
["2026-09-23T17:32:16.793210+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:16.793228+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:16.793650+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.016964+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:32:17.017709+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.017722+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.053152+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.073175+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.073588+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.092972+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.129693+00:00", "trade", 8.0, 700.0]
["2026-09-23T17:32:17.130087+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.134693+00:00", "trade", 8.0, 20.0]
["2026-09-23T17:32:17.134694+00:00", "trade", 8.0, 17.0]
["2026-09-23T17:32:17.134696+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.134697+00:00", "trade", 8.0, 10.0]
["2026-09-23T17:32:17.134700+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:17.134707+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.134762+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.134769+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.134776+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.134798+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.135121+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.135257+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.135257+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.135258+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135288+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.135334+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:17.135407+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:17.135438+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135455+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135534+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135569+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135619+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135636+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135648+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135655+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135692+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135716+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.135967+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.136168+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.136600+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.136613+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.136918+00:00", "trade", 8.005, 182.0]
["2026-09-23T17:32:17.139848+00:00", "trade", 8.0, 125.0]
["2026-09-23T17:32:17.140149+00:00", "trade", 8.0, 107.0]
["2026-09-23T17:32:17.140150+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.140156+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140164+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140178+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140185+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140191+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140198+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140205+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:17.140212+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140219+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140226+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140233+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140239+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140246+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140274+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140287+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140293+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140372+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140421+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140438+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140529+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.140531+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.140531+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:17.140548+00:00", "trade", 8.0, 139.0]
["2026-09-23T17:32:17.140549+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140575+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140593+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140765+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140819+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140833+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140840+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140866+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.140873+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.141239+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.141325+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.141791+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.141800+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.141991+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.145257+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.145264+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.145281+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.145714+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.145732+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.145813+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146200+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146218+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146241+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146425+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146654+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146667+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.146686+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.147897+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.148351+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.154747+00:00", "trade", 7.9999, 300.0]
["2026-09-23T17:32:17.155672+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.171589+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.171596+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.274403+00:00", "trade", 8.0, 1000.0]
["2026-09-23T17:32:17.275150+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.374612+00:00", "trade", 7.9999, 1000.0]
["2026-09-23T17:32:17.503315+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:17.548832+00:00", "trade", 7.9999, 200.0]
["2026-09-23T17:32:17.607934+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:17.649457+00:00", "trade", 7.9999, 200.0]
["2026-09-23T17:32:17.730377+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:17.783166+00:00", "trade", 7.9999, 200.0]
["2026-09-23T17:32:17.783605+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.783980+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.784306+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.809163+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:17.846951+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:17.906697+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:32:18.008934+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:18.052322+00:00", "trade", 7.9999, 200.0]
["2026-09-23T17:32:18.152235+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:18.283024+00:00", "trade", 7.995, 1000.0]
["2026-09-23T17:32:18.283399+00:00", "trade", 7.995, 300.0]
["2026-09-23T17:32:18.283611+00:00", "trade", 7.995, 1000.0]
["2026-09-23T17:32:18.283653+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:32:18.283675+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:32:18.283766+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:32:18.283797+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:32:18.283828+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:32:18.284979+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:18.285376+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:18.468152+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:18.475926+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:18.499893+00:00", "trade", 7.995, 50.0]
["2026-09-23T17:32:18.511292+00:00", "trade", 7.995, 50.0]
["2026-09-23T17:32:20.024583+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.031536+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:20.031536+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.031539+00:00", "trade", 7.995, 224.0]
["2026-09-23T17:32:20.031539+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:20.031540+00:00", "trade", 8.0, 107.0]
["2026-09-23T17:32:20.031543+00:00", "trade", 8.0, 269.0]
["2026-09-23T17:32:20.031543+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.031549+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.031634+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.031643+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.031650+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.031875+00:00", "trade", 8.0, 60.0]
["2026-09-23T17:32:20.031928+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.031930+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.031937+00:00", "trade", 8.0, 60.0]
["2026-09-23T17:32:20.031993+00:00", "trade", 8.0, 60.0]
["2026-09-23T17:32:20.032050+00:00", "trade", 8.0, 60.0]
["2026-09-23T17:32:20.032072+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032078+00:00", "trade", 8.0, 69.0]
["2026-09-23T17:32:20.032090+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032163+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032200+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032228+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032236+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032251+00:00", "trade", 8.0, 139.0]
["2026-09-23T17:32:20.032251+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:32:20.032252+00:00", "trade", 8.0, 161.0]
["2026-09-23T17:32:20.032271+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032278+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032281+00:00", "trade", 8.0, 39.0]
["2026-09-23T17:32:20.032285+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032292+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032297+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.032298+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.032299+00:00", "trade", 8.0, 243.0]
["2026-09-23T17:32:20.032299+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032312+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032320+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032326+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032333+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032340+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:20.032344+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:20.032347+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:20.032447+00:00", "trade", 8.0, 57.0]
["2026-09-23T17:32:20.032448+00:00", "trade", 8.0, 43.0]
["2026-09-23T17:32:20.032456+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:20.032468+00:00", "trade", 8.0, 157.0]
["2026-09-23T17:32:20.032474+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032481+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032488+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032495+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032502+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032517+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032524+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032539+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032545+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032553+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.032554+00:00", "trade", 8.0, 70.0]
["2026-09-23T17:32:20.032558+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032565+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032607+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032772+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032789+00:00", "trade", 8.0, 140.0]
["2026-09-23T17:32:20.032850+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:20.032858+00:00", "trade", 8.0, 69.0]
["2026-09-23T17:32:20.032859+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.032859+00:00", "trade", 8.0, 23.0]
["2026-09-23T17:32:20.032889+00:00", "trade", 8.0, 140.0]
["2026-09-23T17:32:20.032905+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032942+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.032946+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:20.032953+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:20.033046+00:00", "trade", 8.0, 158.0]
["2026-09-23T17:32:20.033047+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:20.033050+00:00", "trade", 8.0, 139.0]
["2026-09-23T17:32:20.033051+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033070+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033089+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033102+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:20.033113+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033153+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033175+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033309+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033322+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033394+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033401+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033480+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033491+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.033505+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.034399+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.036091+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.037228+00:00", "trade", 7.995, 10.0]
["2026-09-23T17:32:20.037229+00:00", "trade", 8.0, 147.0]
["2026-09-23T17:32:20.037248+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.037256+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.037390+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.037488+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.037892+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.038233+00:00", "trade", 8.0, 157.0]
["2026-09-23T17:32:20.039648+00:00", "trade", 8.0, 60.0]
["2026-09-23T17:32:20.043441+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.043468+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.043995+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.044099+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.055302+00:00", "trade", 7.995, 11.0]
["2026-09-23T17:32:20.055443+00:00", "trade", 7.9999, 700.0]
["2026-09-23T17:32:20.087813+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.087843+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.275501+00:00", "trade", 7.995, 600.0]
["2026-09-23T17:32:20.276369+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.276396+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:20.490759+00:00", "trade", 7.9999, 1000.0]
["2026-09-23T17:32:20.491050+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:22.349305+00:00", "trade", 7.995, 624.0]
["2026-09-23T17:32:22.371517+00:00", "trade", 7.995, 1.0]
["2026-09-23T17:32:23.568296+00:00", "trade", 7.9933, 2.0]
["2026-09-23T17:32:23.682866+00:00", "trade", 7.995, 300.0]
["2026-09-23T17:32:24.406304+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:24.406754+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:25.815394+00:00", "trade", 7.995, 1.0]
["2026-09-23T17:32:27.400714+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.147360+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.147387+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.151599+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.151627+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.185596+00:00", "trade", 7.995, 332.0]
["2026-09-23T17:32:28.185679+00:00", "trade", 7.995, 77.0]
["2026-09-23T17:32:28.185695+00:00", "trade", 7.995, 77.0]
["2026-09-23T17:32:28.185980+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:28.186307+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.705242+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.705269+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:28.705995+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.177117+00:00", "trade", 7.995, 169.0]
["2026-09-23T17:32:31.189296+00:00", "trade", 7.995, 400.0]
["2026-09-23T17:32:31.190089+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.190120+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.190552+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.191009+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.205417+00:00", "trade", 7.995, 231.0]
["2026-09-23T17:32:31.220467+00:00", "trade", 7.9902, 3361.0]
["2026-09-23T17:32:31.221150+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.241187+00:00", "trade", 7.9902, 1.0]
["2026-09-23T17:32:31.241702+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.242079+00:00", "trade", 8.0, 1000.0]
["2026-09-23T17:32:31.242147+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.242458+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:31.242497+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:32.351693+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:32.351716+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:35.062498+00:00", "trade", 7.9914, 13.0]
["2026-09-23T17:32:35.197673+00:00", "trade", 7.99, 1.0]
["2026-09-23T17:32:36.021230+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:36.698871+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:36.699334+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:36.699793+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:38.307609+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:38.308410+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:38.308946+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:38.656539+00:00", "trade", 7.9999, 10.0]
["2026-09-23T17:32:39.610415+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:39.610667+00:00", "trade", 7.995, 120.0]
["2026-09-23T17:32:39.611418+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:39.611429+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:39.611878+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:40.548873+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:40.631132+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721795+00:00", "trade", 7.99, 9.0]
["2026-09-23T17:32:42.721796+00:00", "trade", 7.99, 123.0]
["2026-09-23T17:32:42.721821+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721828+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721836+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721842+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721848+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.721850+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721856+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721862+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721876+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721882+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.721886+00:00", "trade", 7.99, 77.0]
["2026-09-23T17:32:42.721890+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721897+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721905+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721911+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721918+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721925+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721931+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721945+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721952+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721959+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.721994+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.722001+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.722014+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.722021+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.722027+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.722199+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.722205+00:00", "trade", 7.995, 131.0]
["2026-09-23T17:32:42.722217+00:00", "trade", 7.9925, 131.0]
["2026-09-23T17:32:42.722237+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722238+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.722312+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722330+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722338+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722346+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722398+00:00", "trade", 7.99, 67.0]
["2026-09-23T17:32:42.722398+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722409+00:00", "trade", 7.99, 133.0]
["2026-09-23T17:32:42.722409+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722410+00:00", "trade", 7.99, 413.0]
["2026-09-23T17:32:42.722411+00:00", "trade", 7.99, 30.0]
["2026-09-23T17:32:42.722416+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722431+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722439+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722478+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722499+00:00", "trade", 7.99, 67.0]
["2026-09-23T17:32:42.722502+00:00", "trade", 7.99, 33.0]
["2026-09-23T17:32:42.722506+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722508+00:00", "trade", 7.99, 343.0]
["2026-09-23T17:32:42.722510+00:00", "trade", 7.99, 53.0]
["2026-09-23T17:32:42.722521+00:00", "trade", 7.99, 51.0]
["2026-09-23T17:32:42.722526+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722533+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722548+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722574+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722582+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722616+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722624+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722645+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722707+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722736+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:32:42.722737+00:00", "trade", 7.99, 319.0]
["2026-09-23T17:32:42.722739+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.722740+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.722745+00:00", "trade", 7.99, 228.0]
["2026-09-23T17:32:42.722745+00:00", "trade", 7.99, 15.0]
["2026-09-23T17:32:42.722746+00:00", "trade", 7.99, 1400.0]
["2026-09-23T17:32:42.722755+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722765+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722772+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722779+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722785+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722793+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722813+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722820+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722826+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722833+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722839+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.722920+00:00", "trade", 7.99, 51.0]
["2026-09-23T17:32:42.722975+00:00", "trade", 7.99, 51.0]
["2026-09-23T17:32:42.723000+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723015+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723030+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723036+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723045+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723052+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723059+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723066+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723080+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723094+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723233+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723292+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723331+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723339+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723360+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723398+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723406+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723430+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723436+00:00", "trade", 7.985, 100.0]
["2026-09-23T17:32:42.723487+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723491+00:00", "trade", 7.985, 82.0]
["2026-09-23T17:32:42.723520+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723543+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723573+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723581+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723649+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723662+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723669+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723688+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723749+00:00", "trade", 7.99, 18.0]
["2026-09-23T17:32:42.723750+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.723750+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723771+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723861+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.723876+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724002+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724011+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724152+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724188+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724194+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724195+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724201+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724204+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724216+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724237+00:00", "quote", 7.98, 8.0]
["2026-09-23T17:32:42.724245+00:00", "quote", 7.98, 8.0]
["2026-09-23T17:32:42.724284+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:32:42.724295+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.724349+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.724704+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.729203+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.729209+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:32:42.729301+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.729303+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729357+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729367+00:00", "trade", 7.99, 53.0]
["2026-09-23T17:32:42.729387+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729394+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729401+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729408+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729414+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729421+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729427+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729639+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729682+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729699+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.729758+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.730723+00:00", "trade", 7.995, 6.0]
["2026-09-23T17:32:42.732531+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.740788+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.741433+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.743663+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:32:42.746751+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.773935+00:00", "trade", 7.995, 28.0]
["2026-09-23T17:32:42.774115+00:00", "trade", 8.0, 180.0]
["2026-09-23T17:32:42.774116+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.774117+00:00", "trade", 8.0, 95.0]
["2026-09-23T17:32:42.774122+00:00", "trade", 8.0, 75.0]
["2026-09-23T17:32:42.774130+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:32:42.774137+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.774137+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.774138+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:42.774310+00:00", "trade", 8.0, 28.0]
["2026-09-23T17:32:42.774504+00:00", "trade", 8.0, 27.0]
["2026-09-23T17:32:42.774516+00:00", "trade", 8.0, 27.0]
["2026-09-23T17:32:42.774556+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774572+00:00", "trade", 8.0, 27.0]
["2026-09-23T17:32:42.774597+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774606+00:00", "trade", 8.0, 51.0]
["2026-09-23T17:32:42.774607+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:32:42.774621+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774628+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774636+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774646+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774653+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774660+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774674+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774682+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774696+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774702+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774893+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774903+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774912+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:32:42.774926+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774933+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774937+00:00", "trade", 8.0, 27.0]
["2026-09-23T17:32:42.774939+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774946+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774953+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774960+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774966+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774973+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774980+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.774987+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775004+00:00", "trade", 8.0, 173.0]
["2026-09-23T17:32:42.775006+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.775007+00:00", "trade", 8.0, 99.0]
["2026-09-23T17:32:42.775007+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.775007+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.775093+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775158+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775347+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.775364+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775375+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.775409+00:00", "trade", 8.0, 3.0]
["2026-09-23T17:32:42.775423+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775506+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775707+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775733+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775871+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:32:42.775871+00:00", "trade", 8.01, 300.0]
["2026-09-23T17:32:42.775872+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:32:42.775873+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:42.775878+00:00", "trade", 8.01, 97.0]
["2026-09-23T17:32:42.775903+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775910+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775917+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775923+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775930+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775937+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775951+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775964+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775970+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775982+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:32:42.775985+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:32:42.775985+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.775986+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:42.775986+00:00", "trade", 8.01, 4.0]
["2026-09-23T17:32:42.775989+00:00", "trade", 8.01, 40.0]
["2026-09-23T17:32:42.775991+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.775997+00:00", "trade", 8.01, 20.0]
["2026-09-23T17:32:42.775997+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776004+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776005+00:00", "trade", 8.01, 20.0]
["2026-09-23T17:32:42.776011+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776019+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776033+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776040+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776046+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776054+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776067+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776074+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776139+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776162+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776169+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776176+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776243+00:00", "trade", 8.01, 36.0]
["2026-09-23T17:32:42.776244+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:42.776245+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:42.776294+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776406+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:32:42.776429+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776446+00:00", "trade", 8.01, 20.0]
["2026-09-23T17:32:42.776446+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776488+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776502+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776510+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776518+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.776591+00:00", "trade", 8.01, 10.0]
["2026-09-23T17:32:42.776617+00:00", "trade", 8.01, 10.0]
["2026-09-23T17:32:42.776821+00:00", "trade", 8.01, 10.0]
["2026-09-23T17:32:42.776839+00:00", "trade", 8.01, 10.0]
["2026-09-23T17:32:42.776840+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.777397+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.777787+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.777847+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.778298+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.778309+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.778319+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.780503+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.814871+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.815342+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.815383+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.815767+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.816120+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.816238+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.816304+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.816375+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.816859+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.817124+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.817322+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.844006+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.844303+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.876463+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.884427+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.884818+00:00", "quote", 8.0, 8.02]
["2026-09-23T17:32:42.884839+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:32:42.884845+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:42.884855+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.884856+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:32:42.884922+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.884928+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.884935+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.884942+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.884954+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.884968+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885128+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885191+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:42.885409+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:42.885442+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:32:42.885458+00:00", "trade", 8.01, 16.0]
["2026-09-23T17:32:42.885459+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885464+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885519+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885542+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885557+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885651+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.885859+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.887802+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.889965+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.889996+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.915704+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.916374+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:42.985942+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.616948+00:00", "trade", 8.0199, 100.0]
["2026-09-23T17:32:45.618491+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.618504+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.618557+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.618605+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.619414+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.620324+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.987853+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.988357+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.988816+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:45.989836+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:47.167477+00:00", "trade", 8.015, 3.0]
["2026-09-23T17:32:48.958652+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:32:49.192904+00:00", "trade", 8.0167, 10.0]
["2026-09-23T17:32:49.476707+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:49.957064+00:00", "trade", 8.015, 200.0]
["2026-09-23T17:32:49.959814+00:00", "trade", 8.015, 1000.0]
["2026-09-23T17:32:50.081142+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:32:50.137790+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:32:50.749842+00:00", "trade", 8.0199, 400.0]
["2026-09-23T17:32:50.751490+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:50.752612+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:32:50.786143+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:51.180996+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:32:51.768911+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:52.140120+00:00", "trade", 8.015, 205.0]
["2026-09-23T17:32:52.142927+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:32:52.924574+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:32:57.624854+00:00", "trade", 8.02, 150.0]
["2026-09-23T17:32:58.506536+00:00", "trade", 7.9431, 31.0]
["2026-09-23T17:33:01.975435+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:03.784789+00:00", "trade", 8.015, 5.0]
["2026-09-23T17:33:03.790453+00:00", "trade", 8.015, 13.0]
["2026-09-23T17:33:03.793301+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:03.798716+00:00", "trade", 8.02, 200.0]
["2026-09-23T17:33:03.799418+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:05.369496+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:05.487664+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:06.853333+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:07.243786+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:07.244461+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:07.244517+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:07.244874+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:07.245318+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:07.403062+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:09.503520+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:11.907071+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:11.907453+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:11.907461+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:11.907902+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:11.911265+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:12.150525+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:12.151113+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:12.922735+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:12.922774+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:13.114229+00:00", "trade", 8.015, 4.0]
["2026-09-23T17:33:13.938179+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.086656+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.087375+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.087403+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.087919+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.088854+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272645+00:00", "trade", 8.01, 40.0]
["2026-09-23T17:33:14.272647+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:14.272651+00:00", "trade", 8.01, 79.0]
["2026-09-23T17:33:14.272651+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:33:14.272681+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272689+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272695+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272702+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272707+00:00", "trade", 8.01, 1.0]
["2026-09-23T17:33:14.272709+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272717+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272730+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272750+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:14.272763+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272770+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272778+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272785+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272791+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272798+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272805+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272811+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.272919+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:14.273075+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.273146+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.273181+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:14.273211+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273212+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:14.273212+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:14.273267+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:33:14.273274+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:33:14.273284+00:00", "trade", 8.01, 39.0]
["2026-09-23T17:33:14.273284+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:14.273464+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273503+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273529+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273547+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273604+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273620+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273659+00:00", "trade", 8.01, 300.0]
["2026-09-23T17:33:14.273661+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273678+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273715+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273729+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273737+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273744+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273752+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273774+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273955+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.273983+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.274161+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.274911+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.274921+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.277455+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.277867+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.279702+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.281748+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.281802+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.282004+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.284812+00:00", "trade", 8.005, 195.0]
["2026-09-23T17:33:14.288332+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.346170+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.348395+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:14.718636+00:00", "trade", 8.005, 20.0]
["2026-09-23T17:33:15.482783+00:00", "trade", 8.01, 78.0]
["2026-09-23T17:33:15.483245+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:15.483350+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:15.483563+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:15.500222+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:15.500678+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:15.500692+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:15.732864+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.308109+00:00", "trade", 8.005, 50.0]
["2026-09-23T17:33:16.308126+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:33:16.343392+00:00", "trade", 8.01, 20.0]
["2026-09-23T17:33:16.613826+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.614172+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.614361+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.614596+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.614850+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.615070+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.713526+00:00", "trade", 8.01, 24.0]
["2026-09-23T17:33:16.713529+00:00", "trade", 8.01, 22.0]
["2026-09-23T17:33:16.713596+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:16.713603+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713616+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713623+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713630+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713636+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713643+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713656+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713662+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:16.713934+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:16.713952+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:16.713955+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714019+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714026+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714271+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714292+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714300+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714329+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714548+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714560+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714791+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.714848+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.715325+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:16.750031+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:23.219508+00:00", "trade", 8.015, 10.0]
["2026-09-23T17:33:23.221956+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:33:26.183941+00:00", "trade", 8.02, 200.0]
["2026-09-23T17:33:26.357897+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:26.358382+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:26.846431+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.441780+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442116+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442142+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442264+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442345+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442646+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442729+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442772+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.442817+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.443089+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.443270+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.443536+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.443609+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.451692+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.452154+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:27.622442+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:28.010343+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:28.011242+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:28.458186+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:28.638683+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:29.578960+00:00", "trade", 8.015, 200.0]
["2026-09-23T17:33:32.049892+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:32.081719+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:32.083534+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:32.112533+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:34.287837+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:34.288290+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:34.288299+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:35.480095+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:36.183531+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:38.003053+00:00", "trade", 8.02, 120.0]
["2026-09-23T17:33:38.299574+00:00", "trade", 7.9443, 300.0]
["2026-09-23T17:33:38.636654+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:39.173896+00:00", "trade", 8.015, 10.0]
["2026-09-23T17:33:39.174843+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:39.174903+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:39.175367+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:40.606013+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:40.606819+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:41.263159+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:41.263641+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:41.264093+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:42.038213+00:00", "trade", 8.015, 1750.0]
["2026-09-23T17:33:42.112982+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:42.113439+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:42.113450+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:42.441700+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:42.478234+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:43.314627+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:43.314640+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:43.330572+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:33:43.330573+00:00", "trade", 8.015, 14.0]
["2026-09-23T17:33:43.331750+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:43.334226+00:00", "trade", 8.0199, 36.0]
["2026-09-23T17:33:43.716288+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:43.716826+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:46.734593+00:00", "trade", 8.015, 130.0]
["2026-09-23T17:33:47.432881+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:48.183874+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:48.845338+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:49.922499+00:00", "trade", 8.015, 11.0]
["2026-09-23T17:33:49.926119+00:00", "trade", 8.015, 490.0]
["2026-09-23T17:33:49.937465+00:00", "trade", 8.015, 174.0]
["2026-09-23T17:33:49.953507+00:00", "trade", 8.01, 324.0]
["2026-09-23T17:33:50.969503+00:00", "trade", 8.0125, 623.0]
["2026-09-23T17:33:50.991792+00:00", "trade", 8.0125, 1.0]
["2026-09-23T17:33:51.153291+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.176982+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.418562+00:00", "trade", 8.0101, 45.0]
["2026-09-23T17:33:51.419271+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.419680+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.420125+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.420133+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.420569+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.556043+00:00", "trade", 8.0133, 1.0]
["2026-09-23T17:33:51.958857+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.959475+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.959654+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.959924+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:51.983596+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:52.088323+00:00", "trade", 8.0134, 1.0]
["2026-09-23T17:33:52.089105+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:52.338416+00:00", "trade", 8.015, 1.0]
["2026-09-23T17:33:52.442583+00:00", "trade", 8.015, 100.0]
["2026-09-23T17:33:53.668998+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:53.669450+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:53.669461+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:53.840449+00:00", "trade", 8.015, 1000.0]
["2026-09-23T17:33:53.916351+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:54.719323+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:56.858311+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:56.858352+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:56.865567+00:00", "trade", 8.015, 11.0]
["2026-09-23T17:33:57.093346+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:58.785738+00:00", "trade", 7.9451, 100.0]
["2026-09-23T17:33:59.303501+00:00", "trade", 8.015, 2.0]
["2026-09-23T17:33:59.357654+00:00", "trade", 8.01, 52.0]
["2026-09-23T17:33:59.357655+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:33:59.357656+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:59.357658+00:00", "trade", 8.01, 49.0]
["2026-09-23T17:33:59.357836+00:00", "trade", 8.01, 200.0]
["2026-09-23T17:33:59.357846+00:00", "trade", 8.01, 41.0]
["2026-09-23T17:33:59.357850+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:59.357857+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:59.357890+00:00", "quote", 8.01, 8.02]
["2026-09-23T17:33:59.357943+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357950+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357957+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357964+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357971+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357978+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357984+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.357991+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.358025+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.358031+00:00", "quote", 8.01, 8.01]
["2026-09-23T17:33:59.358042+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:33:59.358044+00:00", "trade", 8.01, 58.0]
["2026-09-23T17:33:59.358045+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358516+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358527+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358535+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358604+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358654+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358664+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358699+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358707+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.358716+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.366604+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:33:59.394679+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:00.464902+00:00", "trade", 7.9474, 200.0]
["2026-09-23T17:34:00.466402+00:00", "trade", 8.0065, 1100.0]
["2026-09-23T17:34:02.650944+00:00", "trade", 8.0129, 3.0]
["2026-09-23T17:34:02.798045+00:00", "trade", 8.0, 30000.0]
["2026-09-23T17:34:02.798705+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:34:02.798731+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.798843+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.799435+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.801486+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.801945+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.802691+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.802840+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:02.864008+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:03.237907+00:00", "trade", 8.01, 100.0]
["2026-09-23T17:34:03.238365+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:03.238380+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:03.331173+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:03.488155+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:03.488156+00:00", "trade", 8.01, 106.0]
["2026-09-23T17:34:03.488913+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:03.557442+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:05.259089+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:05.259552+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:05.288088+00:00", "trade", 8.0051, 4000.0]
["2026-09-23T17:34:05.664597+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:08.076814+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:08.322725+00:00", "trade", 8.0025, 624.0]
["2026-09-23T17:34:08.323410+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:08.345957+00:00", "trade", 8.0025, 1.0]
["2026-09-23T17:34:10.187644+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:10.549171+00:00", "trade", 8.005, 312.0]
["2026-09-23T17:34:11.022912+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:34:12.459035+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:12.459493+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:12.484459+00:00", "trade", 8.005, 200.0]
["2026-09-23T17:34:12.484591+00:00", "trade", 8.005, 136.0]
["2026-09-23T17:34:12.484874+00:00", "trade", 8.005, 125.0]
["2026-09-23T17:34:12.485635+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:12.485968+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:12.868738+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:13.438362+00:00", "trade", 8.005, 1.0]
["2026-09-23T17:34:15.124343+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.125609+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.128356+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.129455+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.350572+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.351088+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.402949+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.403218+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.403246+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.403772+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.404155+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.412884+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.420479+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.706381+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.706649+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.706675+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.707191+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.707450+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.707591+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:15.716323+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:16.402106+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:16.402857+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:16.407309+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:17.185063+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:18.191840+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:18.430507+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:18.430515+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.053294+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.053349+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.053431+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.053452+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.053989+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.068052+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:19.168742+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:21.282190+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:21.284984+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:21.491946+00:00", "trade", 8.005, 40.0]
["2026-09-23T17:34:22.282769+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.283150+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.292692+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.293146+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.385385+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.385806+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.385907+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.386141+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.398329+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.707272+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.707797+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.708041+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.708065+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.721299+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:22.721334+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:23.593345+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.235966+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.236423+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.387113+00:00", "trade", 8.0, 120.0]
["2026-09-23T17:34:24.387405+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.387857+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.388091+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.388474+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.388500+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.389027+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.389897+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.390453+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.390957+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.391436+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.397765+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:24.398162+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:25.327571+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:25.620196+00:00", "trade", 8.01, 24.0]
["2026-09-23T17:34:25.620551+00:00", "trade", 8.01, 1.0]
["2026-09-23T17:34:25.959027+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:25.979357+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:26.560087+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:26.614701+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:26.670759+00:00", "trade", 8.0038, 20.0]
["2026-09-23T17:34:27.529243+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:27.531433+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:27.619459+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:27.664248+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:27.767068+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:29.679288+00:00", "trade", 8.005, 100.0]
["2026-09-23T17:34:30.508401+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.508429+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.508965+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.509102+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.510331+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.510580+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.511281+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.511807+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.520266+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.613394+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.640931+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.760009+00:00", "trade", 8.005, 50.0]
["2026-09-23T17:34:30.890042+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.890251+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.890252+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.890752+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.891008+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.891197+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.891692+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898612+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898614+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:34:30.898631+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898638+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898645+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898651+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898658+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898665+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898672+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898685+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:30.898704+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898711+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898718+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898724+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898731+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898738+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898753+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898774+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898866+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898886+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:30.898896+00:00", "trade", 8.0, 77.0]
["2026-09-23T17:34:30.898904+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:30.898962+00:00", "trade", 8.0, 177.0]
["2026-09-23T17:34:30.898982+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899016+00:00", "trade", 8.0, 107.0]
["2026-09-23T17:34:30.899093+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899179+00:00", "trade", 8.0, 25.0]
["2026-09-23T17:34:30.899230+00:00", "trade", 8.0, 25.0]
["2026-09-23T17:34:30.899304+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899315+00:00", "trade", 8.0, 25.0]
["2026-09-23T17:34:30.899316+00:00", "trade", 8.0, 14.0]
["2026-09-23T17:34:30.899324+00:00", "trade", 8.0, 25.0]
["2026-09-23T17:34:30.899559+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899569+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899594+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899611+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899648+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899670+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899677+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899684+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899716+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.899772+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.900865+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.903421+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.903866+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.907633+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.967331+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.967360+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:30.998634+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:31.500573+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:32.205895+00:00", "trade", 7.99, 323.0]
["2026-09-23T17:34:32.206587+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:32.207178+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:32.207689+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:32.207765+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:32.229150+00:00", "trade", 7.99, 1.0]
["2026-09-23T17:34:32.874424+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:33.187326+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:33.187343+00:00", "trade", 8.0, 13.0]
["2026-09-23T17:34:33.187439+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:33.187453+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:33.187462+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:33.187468+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:33.187484+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:33.187491+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:33.187550+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.187797+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.187805+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.187863+00:00", "trade", 8.0, 19.0]
["2026-09-23T17:34:33.188094+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.188101+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.188167+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.188183+00:00", "trade", 8.0, 20.0]
["2026-09-23T17:34:33.188187+00:00", "trade", 8.0, 63.0]
["2026-09-23T17:34:33.188457+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.188708+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.188716+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.189244+00:00", "trade", 8.0, 18.0]
["2026-09-23T17:34:33.189273+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.189497+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.204269+00:00", "trade", 8.005, 8.0]
["2026-09-23T17:34:33.218199+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.218214+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.218222+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.218694+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.220107+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.273568+00:00", "trade", 8.005, 8.0]
["2026-09-23T17:34:33.287902+00:00", "trade", 8.005, 8.0]
["2026-09-23T17:34:33.575399+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.575443+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:33.575870+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.138735+00:00", "trade", 8.0068, 123.0]
["2026-09-23T17:34:34.160718+00:00", "trade", 8.0068, 1.0]
["2026-09-23T17:34:34.228551+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.331258+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.461046+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.574113+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:34:34.574116+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:34:34.574127+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.574135+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.574163+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.574307+00:00", "trade", 8.0, 227.0]
["2026-09-23T17:34:34.574410+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.574540+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.574571+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.574578+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.575671+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.576014+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.584206+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.584232+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.584765+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:34:34.675519+00:00", "quote", 7.99, 8.01]
["2026-09-23T17:34:34.710470+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.710521+00:00", "trade", 8.0, 20.0]
["2026-09-23T17:34:34.710521+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.710562+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.710575+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.710582+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.710589+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.710970+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.711049+00:00", "trade", 8.005, 5.0]
["2026-09-23T17:34:34.711071+00:00", "trade", 8.0, 12.0]
["2026-09-23T17:34:34.711128+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.711154+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.711215+00:00", "trade", 8.0, 63.0]
["2026-09-23T17:34:34.711478+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.711669+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.715169+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.719465+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.734699+00:00", "trade", 8.005, 5.0]
["2026-09-23T17:34:34.739902+00:00", "trade", 8.005, 5.0]
["2026-09-23T17:34:34.746094+00:00", "trade", 8.005, 5.0]
["2026-09-23T17:34:34.746131+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.762305+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.827312+00:00", "trade", 7.9506, 100.0]
["2026-09-23T17:34:34.991820+00:00", "trade", 8.0, 3800.0]
["2026-09-23T17:34:34.993459+00:00", "trade", 8.0, 11200.0]
["2026-09-23T17:34:34.993529+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:34:34.993529+00:00", "trade", 8.0, 400.0]
["2026-09-23T17:34:34.993546+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993551+00:00", "trade", 8.0, 182.0]
["2026-09-23T17:34:34.993554+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993561+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993567+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993574+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993582+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993588+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993594+00:00", "quote", 8.0, 8.01]
["2026-09-23T17:34:34.993641+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993649+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993656+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993662+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993669+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993675+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993689+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993773+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993780+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993787+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993812+00:00", "trade", 8.0, 1000.0]
["2026-09-23T17:34:34.993813+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.993839+00:00", "trade", 8.0, 182.0]
["2026-09-23T17:34:34.993950+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.994043+00:00", "quote", 8.0, 8.0]
["2026-09-23T17:34:34.994103+00:00", "trade", 8.0, 182.0]
["2026-09-23T17:34:34.994104+00:00", "trade", 8.0, 11.0]
["2026-09-23T17:34:34.994104+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994227+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994245+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994334+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994350+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994367+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994394+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994497+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994507+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994837+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.994943+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.995618+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.995724+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:34.996126+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.001247+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.002561+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.004311+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.007115+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.031889+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.086473+00:00", "trade", 7.9999, 1000.0]
["2026-09-23T17:34:35.094167+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.151112+00:00", "trade", 8.0, 800.0]
["2026-09-23T17:34:35.151562+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.342903+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.342936+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.343106+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.343179+00:00", "trade", 8.0, 18.0]
["2026-09-23T17:34:35.343619+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.343625+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.343789+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.343894+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:35.343895+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:35.344304+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.344317+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.349838+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:35.489781+00:00", "trade", 7.995, 300.0]
["2026-09-23T17:34:35.540979+00:00", "trade", 7.9978, 1.0]
["2026-09-23T17:34:35.624603+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:36.586346+00:00", "trade", 7.9999, 600.0]
["2026-09-23T17:34:37.963141+00:00", "trade", 7.995, 2.0]
["2026-09-23T17:34:39.203064+00:00", "trade", 7.995, 200.0]
["2026-09-23T17:34:39.203501+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:39.405698+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:39.424877+00:00", "trade", 7.995, 125.0]
["2026-09-23T17:34:39.688706+00:00", "trade", 8.0, 300.0]
["2026-09-23T17:34:40.113120+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:40.113197+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:40.640791+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:40.640941+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:41.256624+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:41.525868+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:43.060260+00:00", "trade", 7.9999, 1000.0]
["2026-09-23T17:34:43.060958+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:34:43.081924+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:43.081969+00:00", "trade", 7.995, 10.0]
["2026-09-23T17:34:43.082176+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:43.082183+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:43.082196+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:43.082198+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:43.082583+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:43.082668+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:43.466016+00:00", "trade", 7.9999, 700.0]
["2026-09-23T17:34:43.861664+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:46.077030+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:46.136392+00:00", "trade", 7.9999, 600.0]
["2026-09-23T17:34:47.006107+00:00", "trade", 7.9537, 11.0]
["2026-09-23T17:34:48.866492+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:48.894544+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:49.241846+00:00", "trade", 7.9999, 200.0]
["2026-09-23T17:34:49.243109+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:34:49.360550+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:34:49.412933+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:49.441962+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:34:49.506395+00:00", "trade", 8.0, 100.0]
["2026-09-23T17:34:49.570306+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:34:49.638999+00:00", "trade", 8.0, 200.0]
["2026-09-23T17:34:49.770332+00:00", "trade", 7.9999, 300.0]
["2026-09-23T17:34:49.917839+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:34:49.918212+00:00", "trade", 7.9999, 200.0]
["2026-09-23T17:34:50.891323+00:00", "trade", 7.9987, 1324.0]
["2026-09-23T17:34:51.032540+00:00", "trade", 7.995, 9.0]
["2026-09-23T17:34:51.038557+00:00", "trade", 7.995, 22.0]
["2026-09-23T17:34:51.040757+00:00", "trade", 7.995, 1.0]
["2026-09-23T17:34:51.046347+00:00", "trade", 7.995, 2.0]
["2026-09-23T17:34:52.217497+00:00", "trade", 7.9999, 700.0]
["2026-09-23T17:34:53.043293+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.046967+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.047504+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.048458+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.061803+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.061839+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.340920+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.341748+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.896129+00:00", "trade", 7.9925, 624.0]
["2026-09-23T17:34:53.902026+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:53.918344+00:00", "trade", 7.9925, 1.0]
["2026-09-23T17:34:54.172491+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.547409+00:00", "trade", 7.9933, 1.0]
["2026-09-23T17:34:55.548119+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.548615+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.553823+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.554343+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.582602+00:00", "trade", 8.0, 900.0]
["2026-09-23T17:34:55.583029+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.583063+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.583220+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.620257+00:00", "trade", 7.9999, 100.0]
["2026-09-23T17:34:55.621025+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.808980+00:00", "trade", 7.99, 29.0]
["2026-09-23T17:34:55.809357+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.809462+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.809497+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.809827+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:55.814519+00:00", "trade", 7.9905, 29.0]
["2026-09-23T17:34:55.894764+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.324703+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.324765+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.324776+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.324789+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.658365+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.658866+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.721226+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:57.721499+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.091566+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.092015+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.099174+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.210474+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.213945+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.214312+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.215840+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:58.681339+00:00", "trade", 7.99, 2.0]
["2026-09-23T17:34:58.728632+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:59.183637+00:00", "trade", 7.995, 100.0]
["2026-09-23T17:34:59.690523+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:59.690550+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:34:59.691259+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:35:00.754241+00:00", "trade", 7.99, 9.0]
["2026-09-23T17:35:00.754241+00:00", "trade", 7.99, 9.0]
["2026-09-23T17:35:00.754241+00:00", "trade", 7.99, 100.0]
["2026-09-23T17:35:00.754243+00:00", "trade", 7.99, 73.0]
["2026-09-23T17:35:00.754260+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:35:00.754267+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:35:00.754275+00:00", "quote", 7.99, 8.0]
["2026-09-23T17:35:00.754288+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754296+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754303+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754311+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754324+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754612+00:00", "trade", 7.99, 73.0]
["2026-09-23T17:35:00.754737+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754776+00:00", "trade", 7.99, 42.0]
["2026-09-23T17:35:00.754786+00:00", "trade", 7.99, 67.0]
["2026-09-23T17:35:00.754786+00:00", "quote", 7.99, 7.99]
["2026-09-23T17:35:00.754795+00:00", "trade", 7.99, 73.0]
["2026-09-23T17:35:00.754795+00:00", "trade", 7.99, 27.0]
["2026-09-23T17:35:00.754795+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754799+00:00", "trade", 7.99, 133.0]
["2026-09-23T17:35:00.754799+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754806+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754814+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754822+00:00", "trade", 7.99, 200.0]
["2026-09-23T17:35:00.754824+00:00", "trade", 7.99, 41.0]
["2026-09-23T17:35:00.754843+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754844+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754860+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754936+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754968+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754978+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754982+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.754985+00:00", "trade", 7.99, 41.0]
["2026-09-23T17:35:00.755029+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755097+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755223+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755231+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755243+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755402+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755446+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755457+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755529+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.755628+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.756006+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.756089+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.768933+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:00.905957+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:01.302205+00:00", "trade", 7.985, 10.0]
["2026-09-23T17:35:02.821781+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:02.823986+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:02.824418+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:02.824712+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:02.830389+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.283040+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.297391+00:00", "trade", 7.99, 28.0]
["2026-09-23T17:35:03.405492+00:00", "trade", 7.98, 9.0]
["2026-09-23T17:35:03.405493+00:00", "trade", 7.98, 300.0]
["2026-09-23T17:35:03.405509+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.405516+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.405522+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.405523+00:00", "trade", 7.98, 29.0]
["2026-09-23T17:35:03.405525+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:35:03.405529+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.405538+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.405544+00:00", "quote", 7.98, 7.99]
["2026-09-23T17:35:03.405557+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405565+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405572+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405578+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405585+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405612+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405729+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405736+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405748+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405754+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405766+00:00", "trade", 7.98, 45.0]
["2026-09-23T17:35:03.405768+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:35:03.405773+00:00", "trade", 7.98, 24.0]
["2026-09-23T17:35:03.405800+00:00", "trade", 7.98, 29.0]
["2026-09-23T17:35:03.405923+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.405997+00:00", "quote", 7.98, 7.98]
["2026-09-23T17:35:03.406051+00:00", "trade", 7.98, 200.0]
["2026-09-23T17:35:03.406052+00:00", "trade", 7.98, 100.0]
["2026-09-23T17:35:03.406052+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406077+00:00", "trade", 7.98, 73.0]
["2026-09-23T17:35:03.406077+00:00", "trade", 7.98, 29.0]
["2026-09-23T17:35:03.406179+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406238+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406283+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406328+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406337+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406362+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406376+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406382+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406427+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406458+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406497+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406552+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406756+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406764+00:00", "trade", 7.98, 12.0]
["2026-09-23T17:35:03.406796+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.406807+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.407192+00:00", "trade", 7.98, 11.0]
["2026-09-23T17:35:03.407702+00:00", "trade", 7.98, 9.0]
["2026-09-23T17:35:03.408180+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.409669+00:00", "trade", 7.975, 100.0]
["2026-09-23T17:35:03.409914+00:00", "trade", 7.98, 7.0]
["2026-09-23T17:35:03.410360+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.410438+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.411344+00:00", "trade", 7.98, 6.0]
["2026-09-23T17:35:03.412895+00:00", "trade", 7.975, 5.0]
["2026-09-23T17:35:03.413977+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.418178+00:00", "trade", 7.975, 4.0]
["2026-09-23T17:35:03.420127+00:00", "trade", 7.975, 3.0]
["2026-09-23T17:35:03.420450+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.420886+00:00", "trade", 7.975, 2.0]
["2026-09-23T17:35:03.420904+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.425942+00:00", "trade", 7.975, 2.0]
["2026-09-23T17:35:03.426938+00:00", "trade", 7.975, 2.0]
["2026-09-23T17:35:03.433400+00:00", "trade", 7.975, 1.0]
["2026-09-23T17:35:03.438433+00:00", "trade", 7.975, 1.0]
["2026-09-23T17:35:03.438451+00:00", "trade", 7.97, 20.0]
["2026-09-23T17:35:03.438455+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.438486+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.438502+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.438510+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.438531+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:03.438545+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:03.438551+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:03.438573+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:03.438585+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:03.438782+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:03.438863+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:35:03.438864+00:00", "trade", 7.97, 12.0]
["2026-09-23T17:35:03.438894+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.438975+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.438982+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439000+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.439039+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439067+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439079+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439106+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439155+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439179+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439216+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439263+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439281+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439291+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439316+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439334+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439370+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439401+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439421+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439435+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439448+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439528+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439539+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439556+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439604+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439723+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439734+00:00", "trade", 7.97, 39.0]
["2026-09-23T17:35:03.439781+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.439838+00:00", "trade", 7.97, 86.0]
["2026-09-23T17:35:03.439954+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.440105+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.440113+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.440235+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.440320+00:00", "trade", 7.97, 58.0]
["2026-09-23T17:35:03.440376+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.440530+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.440662+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.440893+00:00", "trade", 7.97, 2.0]
["2026-09-23T17:35:03.440894+00:00", "trade", 7.97, 51.0]
["2026-09-23T17:35:03.441109+00:00", "trade", 7.97, 113.0]
["2026-09-23T17:35:03.441110+00:00", "trade", 7.97, 10.0]
["2026-09-23T17:35:03.441510+00:00", "trade", 7.97, 40.0]
["2026-09-23T17:35:03.441626+00:00", "trade", 7.97, 99.0]
["2026-09-23T17:35:03.441632+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.441642+00:00", "trade", 7.97, 44.0]
["2026-09-23T17:35:03.441647+00:00", "trade", 7.97, 56.0]
["2026-09-23T17:35:03.441653+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:35:03.441775+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.441828+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.441911+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.441931+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.441982+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.442013+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:35:03.442082+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.442095+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.442326+00:00", "trade", 7.97, 60.0]
["2026-09-23T17:35:03.442365+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.442371+00:00", "trade", 7.97, 16.0]
["2026-09-23T17:35:03.442373+00:00", "trade", 7.97, 52.0]
["2026-09-23T17:35:03.442379+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.442387+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:03.442403+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:03.442844+00:00", "quote", 7.96, 7.98]
["2026-09-23T17:35:03.442874+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443216+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443424+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443431+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443438+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443534+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443597+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.443833+00:00", "trade", 7.975, 5.0]
["2026-09-23T17:35:03.444024+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.444032+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.444043+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.444476+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.450388+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.450882+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.452574+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.460358+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.474169+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.474627+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:03.506551+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.384525+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.384550+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.385050+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.385383+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.386169+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.386625+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.386678+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:04.394456+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.194523+00:00", "trade", 7.9986, 2.0]
["2026-09-23T17:35:05.304464+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.304473+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312452+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312628+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312656+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312750+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312765+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312789+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.312796+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.314227+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.314339+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.314348+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.314625+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.324236+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.324264+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.324805+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.328105+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.328114+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.330699+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.332696+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.455599+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.455655+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.517993+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.518477+00:00", "quote", 7.96, 7.98]
["2026-09-23T17:35:05.523333+00:00", "quote", 7.96, 7.98]
["2026-09-23T17:35:05.621209+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.621243+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.621316+00:00", "trade", 7.97, 3.0]
["2026-09-23T17:35:05.621990+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622036+00:00", "trade", 7.97, 7.0]
["2026-09-23T17:35:05.622084+00:00", "trade", 7.97, 45.0]
["2026-09-23T17:35:05.622086+00:00", "trade", 7.97, 4.0]
["2026-09-23T17:35:05.622086+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:35:05.622478+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622741+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622756+00:00", "trade", 7.97, 23.0]
["2026-09-23T17:35:05.622757+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:05.622778+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622793+00:00", "trade", 7.97, 7.0]
["2026-09-23T17:35:05.622812+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:05.622820+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:05.622827+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:05.622853+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.622867+00:00", "trade", 7.97, 200.0]
["2026-09-23T17:35:05.622867+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.622890+00:00", "trade", 7.97, 200.0]
["2026-09-23T17:35:05.622894+00:00", "quote", 7.97, 7.98]
["2026-09-23T17:35:05.622901+00:00", "quote", 7.96, 7.98]
["2026-09-23T17:35:05.622909+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622922+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622930+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622936+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622942+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622964+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622980+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.622993+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623021+00:00", "trade", 7.97, 49.0]
["2026-09-23T17:35:05.623021+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623135+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623146+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623164+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623165+00:00", "trade", 7.97, 4.0]
["2026-09-23T17:35:05.623174+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623207+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:05.623368+00:00", "trade", 7.97, 4.0]
["2026-09-23T17:35:05.623417+00:00", "quote", 7.97, 7.97]
["2026-09-23T17:35:05.623435+00:00", "trade", 7.97, 100.0]
["2026-09-23T17:35:05.623436+00:00", "trade", 7.97, 23.0]
["2026-09-23T17:35:05.623436+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623573+00:00", "trade", 7.97, 4.0]
["2026-09-23T17:35:05.623634+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623643+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623785+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623801+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623827+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623838+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.623870+00:00", "trade", 7.97, 2.0]
["2026-09-23T17:35:05.623910+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.624069+00:00", "trade", 7.97, 25.0]
["2026-09-23T17:35:05.624182+00:00", "trade", 7.97, 23.0]
["2026-09-23T17:35:05.624297+00:00", "trade", 7.97, 2.0]
["2026-09-23T17:35:05.624640+00:00", "trade", 7.97, 69.0]
["2026-09-23T17:35:05.624640+00:00", "trade", 7.97, 89.0]
["2026-09-23T17:35:05.624681+00:00", "trade", 7.97, 2.0]
["2026-09-23T17:35:05.624901+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.625023+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.625073+00:00", "trade", 7.97, 2.0]
["2026-09-23T17:35:05.625225+00:00", "trade", 7.97, 9.0]
["2026-09-23T17:35:05.625225+00:00", "trade", 7.97, 81.0]
["2026-09-23T17:35:05.625459+00:00", "trade", 7.97, 111.0]
["2026-09-23T17:35:05.625839+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:05.626681+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:05.627400+00:00", "trade", 7.97, 7.0]
["2026-09-23T17:35:05.627784+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:05.628016+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.628657+00:00", "trade", 7.97, 1.0]
["2026-09-23T17:35:05.629278+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.629574+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.629600+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.630156+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.630246+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.639929+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.640380+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.660534+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.661057+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.723807+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:05.724268+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:06.408876+00:00", "trade", 7.965, 75.0]
["2026-09-23T17:35:06.472986+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:06.565739+00:00", "trade", 7.965, 2.0]
["2026-09-23T17:35:06.934578+00:00", "trade", 7.9699, 200.0]
["2026-09-23T17:35:07.226875+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:07.227326+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:07.227773+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:07.228293+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:07.228752+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:07.289422+00:00", "trade", 7.965, 200.0]
["2026-09-23T17:35:07.667919+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.181051+00:00", "trade", 7.965, 38.0]
["2026-09-23T17:35:08.276303+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.276759+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.387784+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.388243+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.388521+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.401532+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.431876+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.432591+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.893260+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.893288+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.893807+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.893924+00:00", "trade", 7.965, 75.0]
["2026-09-23T17:35:08.894958+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:08.965605+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.776867+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.776968+00:00", "trade", 7.965, 400.0]
["2026-09-23T17:35:10.777466+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.777518+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.783023+00:00", "trade", 7.965, 300.0]
["2026-09-23T17:35:10.791175+00:00", "trade", 7.965, 400.0]
["2026-09-23T17:35:10.791539+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.804581+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.804607+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.805113+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:10.830652+00:00", "trade", 7.965, 300.0]
["2026-09-23T17:35:12.143994+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:12.167091+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:12.627247+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:12.631815+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:12.631871+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:12.854557+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.312585+00:00", "trade", 7.965, 92.0]
["2026-09-23T17:35:15.613779+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.742831+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.742935+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.743395+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.743421+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.743933+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.753330+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.753769+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.761271+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.821614+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:15.929974+00:00", "trade", 7.9613, 1324.0]
["2026-09-23T17:35:16.118155+00:00", "trade", 7.9684, 100.0]
["2026-09-23T17:35:16.118228+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.119182+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.144253+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.823636+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.824043+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.824519+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.824545+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.825280+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.834480+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.834915+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.869603+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.876643+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:35:16.876662+00:00", "trade", 7.96, 48.0]
["2026-09-23T17:35:16.876663+00:00", "trade", 7.96, 5.0]
["2026-09-23T17:35:16.876937+00:00", "trade", 7.96, 86.0]
["2026-09-23T17:35:16.877069+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:35:16.877134+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:35:16.877141+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:35:16.877148+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:35:16.877170+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:35:16.877199+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:35:16.877220+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:35:16.877221+00:00", "trade", 7.96, 21.0]
["2026-09-23T17:35:16.877222+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877347+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877425+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877439+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877474+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877485+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877510+00:00", "trade", 7.96, 14.0]
["2026-09-23T17:35:16.877645+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877700+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877820+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877857+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877870+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877888+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877897+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.877944+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.878117+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.878134+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.878146+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.878380+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.878676+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.888241+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.888814+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.889266+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.890909+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.895390+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.898195+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.899026+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:16.914646+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.037875+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.037882+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.047472+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:35:17.048216+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.048297+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.048736+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.142501+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.295964+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.296197+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.296210+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.296649+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.332990+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:17.398312+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.901523+00:00", "trade", 7.95, 1100.0]
["2026-09-23T17:35:19.902326+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.902434+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.902451+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.902469+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.902938+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.903242+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.903280+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.904042+00:00", "trade", 7.95, 5200.0]
["2026-09-23T17:35:19.904079+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.904229+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.904681+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.904744+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.905226+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.905688+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.906137+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.906992+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.907439+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:19.912268+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:20.452855+00:00", "trade", 7.955, 12.0]
["2026-09-23T17:35:20.457829+00:00", "trade", 7.955, 2.0]
["2026-09-23T17:35:20.462327+00:00", "trade", 7.955, 6.0]
["2026-09-23T17:35:21.085656+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:21.674679+00:00", "trade", 7.9981, 100.0]
["2026-09-23T17:35:22.262571+00:00", "trade", 7.955, 116.0]
["2026-09-23T17:35:22.280254+00:00", "trade", 7.95, 1.0]
["2026-09-23T17:35:22.978077+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:24.606226+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:24.625159+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:24.670240+00:00", "trade", 7.95, 5.0]
["2026-09-23T17:35:24.670813+00:00", "trade", 7.95, 1.0]
["2026-09-23T17:35:24.670916+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:24.670967+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:25.999056+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.543707+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.543805+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.544410+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.544437+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.550350+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.642889+00:00", "trade", 7.955, 50.0]
["2026-09-23T17:35:26.667047+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.667736+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.667760+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.752737+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.752751+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.753490+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.807237+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.807264+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:26.807696+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:27.012458+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:30.203350+00:00", "trade", 7.9983, 10.0]
["2026-09-23T17:35:30.499156+00:00", "trade", 7.9578, 1.0]
["2026-09-23T17:35:30.499515+00:00", "trade", 7.9578, 1.0]
["2026-09-23T17:35:32.004433+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.017837+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.018286+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.018332+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.018718+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.018832+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.019191+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.026159+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.028712+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.084956+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:35:32.085659+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:35:32.093233+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:35:32.143290+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.181808+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.894383+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.984488+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:32.984831+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.366414+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.366460+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.366697+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.366868+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.744137+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.744597+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.789865+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:33.822162+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:34.474469+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:34.474930+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:35.886940+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:35.888918+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:35.888940+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:35.889403+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:35.889458+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:35.893216+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:36.033783+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:36.537943+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:37.046219+00:00", "trade", 7.9578, 5.0]
["2026-09-23T17:35:37.768111+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.629413+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.629414+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:35:38.630200+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.630472+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.630982+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.631172+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.631407+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.631677+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.641182+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.677366+00:00", "trade", 7.95, 191.0]
["2026-09-23T17:35:38.678122+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:38.726152+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:41.886928+00:00", "trade", 7.9501, 350.0]
["2026-09-23T17:35:42.232711+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:42.234622+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:42.238164+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:35:43.845122+00:00", "trade", 7.955, 5.0]
["2026-09-23T17:35:44.183550+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:35:44.183552+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:44.877244+00:00", "trade", 7.9578, 1.0]
["2026-09-23T17:35:45.049822+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:45.050540+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:45.101994+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:47.926276+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.004286+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.888286+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.888633+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.888906+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.890124+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.901277+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:48.901958+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.181916+00:00", "trade", 7.9518, 32.0]
["2026-09-23T17:35:49.184486+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:35:49.185721+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.186069+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.186174+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.186181+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.187941+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:35:49.262911+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.262921+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:49.263580+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:53.267590+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:53.269916+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:53.340041+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:53.502176+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:53.502225+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:54.154709+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:54.644971+00:00", "trade", 7.955, 3.0]
["2026-09-23T17:35:54.646254+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:54.765068+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:35:57.327689+00:00", "trade", 7.955, 130.0]
["2026-09-23T17:36:01.917432+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:36:01.917630+00:00", "trade", 7.955, 57.0]
["2026-09-23T17:36:01.962986+00:00", "trade", 7.955, 29.0]
["2026-09-23T17:36:02.027555+00:00", "trade", 7.955, 10.0]
["2026-09-23T17:36:02.103927+00:00", "trade", 7.955, 2.0]
["2026-09-23T17:36:02.158620+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:36:04.079193+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:04.089619+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:04.248237+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:04.248726+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:04.934105+00:00", "trade", 7.9978, 24.0]
["2026-09-23T17:36:05.464396+00:00", "trade", 7.951, 100.0]
["2026-09-23T17:36:07.646524+00:00", "trade", 7.9554, 100.0]
["2026-09-23T17:36:08.591768+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:08.592686+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:08.593185+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:11.263356+00:00", "trade", 7.9522, 42.0]
["2026-09-23T17:36:11.296916+00:00", "trade", 7.9599, 100.0]
["2026-09-23T17:36:13.430744+00:00", "trade", 7.9578, 1.0]
["2026-09-23T17:36:13.431102+00:00", "trade", 7.9578, 1.0]
["2026-09-23T17:36:14.133162+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:36:14.133555+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:14.133562+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:14.133635+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:14.134322+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:14.216429+00:00", "trade", 7.955, 158.0]
["2026-09-23T17:36:15.018324+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:17.662614+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:17.815853+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:19.453448+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:19.598929+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:19.926837+00:00", "trade", 7.955, 5.0]
["2026-09-23T17:36:19.927360+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:19.928783+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:36:19.929494+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:20.293172+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:36:20.305686+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:21.530179+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:21.530660+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:21.654348+00:00", "trade", 7.998, 100.0]
["2026-09-23T17:36:24.264412+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:24.749096+00:00", "trade", 7.955, 10.0]
["2026-09-23T17:36:25.662063+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:28.829215+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:28.865665+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:31.240588+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:36:31.241297+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:31.241432+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:31.252228+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:32.873377+00:00", "trade", 7.9533, 700.0]
["2026-09-23T17:36:34.971017+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.971462+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.971468+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.972315+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.975584+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:36:34.975587+00:00", "trade", 7.955, 15.0]
["2026-09-23T17:36:34.975587+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:36:34.975588+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:36:34.975591+00:00", "trade", 7.96, 581.0]
["2026-09-23T17:36:34.975594+00:00", "trade", 7.96, 112.0]
["2026-09-23T17:36:34.975625+00:00", "trade", 7.96, 15.0]
["2026-09-23T17:36:34.975626+00:00", "trade", 7.96, 92.0]
["2026-09-23T17:36:34.975646+00:00", "trade", 7.96, 108.0]
["2026-09-23T17:36:34.975647+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:36:34.975649+00:00", "trade", 7.96, 62.0]
["2026-09-23T17:36:34.975683+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.975690+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.975697+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.975703+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.975710+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:34.975732+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975739+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975747+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975754+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975767+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975774+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975829+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.975865+00:00", "trade", 7.96, 17.0]
["2026-09-23T17:36:34.975866+00:00", "trade", 7.96, 12.0]
["2026-09-23T17:36:34.975870+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:36:34.975883+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:36:34.975885+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.976017+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.976135+00:00", "trade", 7.955, 265.0]
["2026-09-23T17:36:34.976136+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:36:34.976156+00:00", "trade", 7.955, 27.0]
["2026-09-23T17:36:34.976157+00:00", "trade", 7.96, 238.0]
["2026-09-23T17:36:34.976157+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.976157+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:36:34.976160+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:36:34.976161+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976194+00:00", "trade", 7.96, 22.0]
["2026-09-23T17:36:34.976194+00:00", "trade", 7.96, 5.0]
["2026-09-23T17:36:34.976195+00:00", "trade", 7.96, 7.0]
["2026-09-23T17:36:34.976208+00:00", "trade", 7.955, 3.0]
["2026-09-23T17:36:34.976240+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976248+00:00", "trade", 7.9575, 7.0]
["2026-09-23T17:36:34.976256+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976309+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976339+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976357+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976383+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976390+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976436+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:36:34.976443+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976451+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976498+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976603+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976651+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976677+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976734+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976849+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.976932+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.977044+00:00", "trade", 7.96, 7.0]
["2026-09-23T17:36:34.977053+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.977137+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.977503+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.977691+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.978155+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.978465+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:34.979200+00:00", "trade", 7.965, 13.0]
["2026-09-23T17:36:34.985832+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.072246+00:00", "trade", 7.9599, 1500.0]
["2026-09-23T17:36:35.654552+00:00", "trade", 7.9601, 14066.0]
["2026-09-23T17:36:35.654913+00:00", "trade", 7.9601, 1.0]
["2026-09-23T17:36:35.655300+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.655321+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.655372+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.655679+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.655753+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.655780+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.671384+00:00", "trade", 7.965, 100.0]
["2026-09-23T17:36:35.671618+00:00", "trade", 7.965, 352.0]
["2026-09-23T17:36:35.671805+00:00", "trade", 7.965, 48.0]
["2026-09-23T17:36:35.672187+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.672206+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.672793+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.674856+00:00", "trade", 7.9655, 60.0]
["2026-09-23T17:36:35.677165+00:00", "trade", 7.965, 3.0]
["2026-09-23T17:36:35.677621+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.678603+00:00", "trade", 7.965, 3.0]
["2026-09-23T17:36:35.683132+00:00", "trade", 7.965, 30.0]
["2026-09-23T17:36:35.689315+00:00", "trade", 7.965, 3.0]
["2026-09-23T17:36:35.710324+00:00", "trade", 7.965, 8.0]
["2026-09-23T17:36:35.711070+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.711217+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.711375+00:00", "trade", 7.965, 1.0]
["2026-09-23T17:36:35.715023+00:00", "trade", 7.96, 3.0]
["2026-09-23T17:36:35.715110+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:36:35.715789+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.715860+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.715935+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:36:35.716669+00:00", "trade", 7.96, 110.0]
["2026-09-23T17:36:35.716669+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:36:35.716670+00:00", "trade", 7.96, 75.0]
["2026-09-23T17:36:35.716689+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.716696+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.716703+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.716710+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.716723+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.716743+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717378+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717433+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717472+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717521+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717664+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717678+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717766+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.717975+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.718325+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.718707+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.719029+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.720684+00:00", "trade", 7.96, 11.0]
["2026-09-23T17:36:35.729041+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.730091+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.764716+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:35.765648+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:36.018185+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:36.018745+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:39.465055+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:39.492216+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.047218+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.057909+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.057936+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.058569+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.058624+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.062500+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.062525+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:40.066503+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:43.408351+00:00", "trade", 7.955, 1400.0]
["2026-09-23T17:36:43.408759+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:43.409177+00:00", "trade", 7.955, 224.0]
["2026-09-23T17:36:43.409179+00:00", "trade", 7.955, 176.0]
["2026-09-23T17:36:43.409378+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:43.419261+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:43.916350+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:43.920270+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:43.981764+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:45.376800+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:45.751579+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:50.059400+00:00", "trade", 7.955, 27.0]
["2026-09-23T17:36:50.059519+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:36:53.618230+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:53.618691+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:53.618727+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:55.476796+00:00", "trade", 7.9522, 100.0]
["2026-09-23T17:36:56.594878+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:56.595188+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:57.899182+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:58.171239+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:58.171300+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:59.140974+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:36:59.141481+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.836067+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.836107+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.836139+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.836175+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.836672+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.876838+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:04.876903+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:06.140354+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:06.140445+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:06.141012+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:06.353289+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:06.353596+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:07.980915+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:07.980935+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:07.980965+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:07.981390+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:08.630630+00:00", "trade", 7.9906, 3.0]
["2026-09-23T17:37:08.631459+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:08.631695+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:08.631764+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:08.681049+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.007677+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.007842+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.008288+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.008300+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.124197+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.143261+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.224763+00:00", "trade", 7.955, 75.0]
["2026-09-23T17:37:09.225569+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.225581+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.233973+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.234141+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.234440+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:09.368409+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:10.514729+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:10.514742+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:12.317668+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:12.506756+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:16.367029+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:16.859783+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:16.964509+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:16.964961+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:17.409119+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:17.409579+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:17.885319+00:00", "trade", 7.955, 25.0]
["2026-09-23T17:37:18.352145+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:18.352681+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:18.479053+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:18.835328+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:19.336283+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:19.462301+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:19.463125+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:20.891380+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:37:23.057381+00:00", "trade", 7.9532, 40.0]
["2026-09-23T17:37:24.630643+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:37:24.630651+00:00", "trade", 7.955, 3000.0]
["2026-09-23T17:37:24.630671+00:00", "trade", 7.958, 200.0]
["2026-09-23T17:37:24.631446+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.631693+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.631720+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.631764+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.631905+00:00", "trade", 7.955, 400.0]
["2026-09-23T17:37:24.631967+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.633047+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.633489+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.633584+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.647286+00:00", "trade", 7.955, 199.0]
["2026-09-23T17:37:24.752536+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.905235+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:37:24.924074+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.924093+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.976876+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:24.977314+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:25.094856+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:25.435097+00:00", "trade", 7.9881, 100.0]
["2026-09-23T17:37:27.524443+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:30.634531+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:30.636070+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:30.777173+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:31.237926+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:31.267952+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:31.268213+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:37:31.268649+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:31.835994+00:00", "trade", 7.955, 8.0]
["2026-09-23T17:37:32.951010+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:32.951351+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:32.951420+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:32.986118+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:34.800180+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178715+00:00", "trade", 7.95, 110.0]
["2026-09-23T17:37:42.178716+00:00", "trade", 7.95, 134.0]
["2026-09-23T17:37:42.178728+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178735+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178743+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178750+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178756+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178764+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178768+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:37:42.178770+00:00", "trade", 7.95, 500.0]
["2026-09-23T17:37:42.178770+00:00", "trade", 7.95, 4.0]
["2026-09-23T17:37:42.178771+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:37:42.178792+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178799+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178805+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178812+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178820+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178826+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178841+00:00", "trade", 7.95, 61.0]
["2026-09-23T17:37:42.178841+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178863+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:37:42.178982+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179069+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179129+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:37:42.179221+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179352+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179369+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179508+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179571+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179639+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.179892+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.185328+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.188606+00:00", "trade", 7.945, 224.0]
["2026-09-23T17:37:42.188607+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:37:42.188608+00:00", "trade", 7.94, 118.0]
["2026-09-23T17:37:42.188610+00:00", "trade", 7.94, 156.0]
["2026-09-23T17:37:42.188643+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.188650+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.188895+00:00", "trade", 7.94, 201.0]
["2026-09-23T17:37:42.188996+00:00", "trade", 7.945, 205.0]
["2026-09-23T17:37:42.188998+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:37:42.188998+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.188998+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.189077+00:00", "trade", 7.94, 201.0]
["2026-09-23T17:37:42.189374+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.189404+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199037+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199038+00:00", "trade", 7.94, 44.0]
["2026-09-23T17:37:42.199039+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:37:42.199040+00:00", "trade", 7.94, 1651.0]
["2026-09-23T17:37:42.199051+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199070+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199079+00:00", "trade", 7.94, 1349.0]
["2026-09-23T17:37:42.199092+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199134+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:37:42.199137+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.199139+00:00", "trade", 7.94, 24.0]
["2026-09-23T17:37:42.199140+00:00", "trade", 7.94, 77.0]
["2026-09-23T17:37:42.199145+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.199149+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199156+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199163+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199176+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199189+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199195+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:37:42.199210+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199223+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199229+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199236+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199243+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199251+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199258+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199264+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199291+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199297+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199304+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199310+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199324+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199339+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199353+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199386+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199414+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199415+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.199415+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.199430+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199437+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:37:42.199492+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.199493+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:37:42.199493+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199509+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199560+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199567+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199571+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199578+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199581+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199637+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199660+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199753+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199787+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199856+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199857+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199897+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199920+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.199974+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.202418+00:00", "trade", 7.95, 1.0]
["2026-09-23T17:37:42.212474+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.212498+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.214524+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.214983+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.214988+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.214997+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.217659+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.217936+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.218864+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.219316+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.219324+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.220254+00:00", "trade", 7.93, 37.0]
["2026-09-23T17:37:42.220279+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.220513+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.220552+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:37:42.220556+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.220781+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:37:42.220958+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:37:42.220994+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221001+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221008+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221019+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221097+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221248+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221422+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221651+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221884+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.221978+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.222448+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.222521+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.226943+00:00", "trade", 7.925, 224.0]
["2026-09-23T17:37:42.226945+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:42.226946+00:00", "trade", 7.925, 292.0]
["2026-09-23T17:37:42.226982+00:00", "trade", 7.925, 195.0]
["2026-09-23T17:37:42.226987+00:00", "trade", 7.925, 205.0]
["2026-09-23T17:37:42.227243+00:00", "trade", 7.925, 195.0]
["2026-09-23T17:37:42.227247+00:00", "trade", 7.925, 191.0]
["2026-09-23T17:37:42.227426+00:00", "trade", 7.93, 7.0]
["2026-09-23T17:37:42.227486+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.227492+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.227528+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.227767+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.227791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.227815+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.228905+00:00", "trade", 7.9273, 1.0]
["2026-09-23T17:37:42.229051+00:00", "trade", 7.9273, 1.0]
["2026-09-23T17:37:42.229149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.230019+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:37:42.231600+00:00", "trade", 7.925, 199.0]
["2026-09-23T17:37:42.231627+00:00", "trade", 7.925, 199.0]
["2026-09-23T17:37:42.231813+00:00", "trade", 7.925, 205.0]
["2026-09-23T17:37:42.232263+00:00", "trade", 7.925, 250.0]
["2026-09-23T17:37:42.232316+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:37:42.232995+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.239653+00:00", "trade", 7.925, 800.0]
["2026-09-23T17:37:42.256488+00:00", "trade", 7.925, 205.0]
["2026-09-23T17:37:42.328743+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.360324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.430304+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.461764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.461842+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.552999+00:00", "trade", 7.92, 116.0]
["2026-09-23T17:37:42.553000+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:37:42.553003+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:37:42.553041+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.553047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.553054+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.553062+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.553075+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.553082+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.553089+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553103+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553109+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553116+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553129+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553242+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553250+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553257+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553272+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:37:42.553280+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:37:42.553280+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553457+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553467+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553481+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553534+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:37:42.553562+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:37:42.553562+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:37:42.553570+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:37:42.553572+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:37:42.553572+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:37:42.553573+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:37:42.553573+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.553573+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.553913+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.553942+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.554061+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.554074+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.554093+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.554143+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.554191+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.554916+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:37:42.564712+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.596767+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.596795+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.655488+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.769393+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.770361+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.770827+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.779801+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:42.816864+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:43.557166+00:00", "trade", 7.9178, 2.0]
["2026-09-23T17:37:44.028092+00:00", "trade", 7.915, 411.0]
["2026-09-23T17:37:44.211911+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.030680+00:00", "trade", 7.915, 205.0]
["2026-09-23T17:37:45.849204+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:37:45.849929+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.850036+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.850384+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.850503+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.850897+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.850909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.851378+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:45.942675+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:48.152478+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:48.316255+00:00", "trade", 7.915, 20.0]
["2026-09-23T17:37:48.659399+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:37:48.659408+00:00", "trade", 7.915, 20.0]
["2026-09-23T17:37:48.659514+00:00", "trade", 7.915, 80.0]
["2026-09-23T17:37:48.660125+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681365+00:00", "trade", 7.91, 232.0]
["2026-09-23T17:37:49.681366+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681367+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:37:49.681368+00:00", "trade", 7.91, 358.0]
["2026-09-23T17:37:49.681380+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681387+00:00", "trade", 7.91, 242.0]
["2026-09-23T17:37:49.681423+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681477+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681499+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681515+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:37:49.681551+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:49.681692+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:37:49.681698+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681705+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681712+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681720+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681727+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681734+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681754+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681761+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.681777+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.682414+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.682578+00:00", "trade", 7.905, 309.0]
["2026-09-23T17:37:49.682883+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.683256+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.683427+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.683661+00:00", "trade", 7.905, 39.0]
["2026-09-23T17:37:49.687826+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:37:49.688112+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.688791+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:37:49.691191+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:37:49.691218+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:37:49.691219+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.691949+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:37:49.694795+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.695176+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.695661+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.702675+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.703134+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.703455+00:00", "trade", 7.905, 309.0]
["2026-09-23T17:37:49.709109+00:00", "trade", 7.905, 309.0]
["2026-09-23T17:37:49.710392+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.726056+00:00", "trade", 7.905, 300.0]
["2026-09-23T17:37:49.726312+00:00", "trade", 7.905, 309.0]
["2026-09-23T17:37:49.782225+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:49.958695+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.269031+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275559+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:37:52.275560+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:37:52.275561+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:37:52.275564+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:37:52.275582+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275595+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275599+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:37:52.275602+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275608+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:37:52.275608+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275609+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275616+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275637+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:37:52.275651+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275658+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275664+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275670+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275677+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275698+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275705+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:37:52.275966+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:37:52.275973+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276044+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276095+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:37:52.276255+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276281+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276309+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276384+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276625+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276645+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276720+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276761+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.276922+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.277220+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.277234+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.277681+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.278684+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.280339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.307650+00:00", "trade", 7.915, 24.0]
["2026-09-23T17:37:52.308318+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:52.332975+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:53.395065+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:37:53.397478+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:37:54.476727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:55.214523+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.943535+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.943744+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.944144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.944470+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.945216+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.945229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.945663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.946028+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:56.954506+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.070559+00:00", "trade", 7.92, 30.0]
["2026-09-23T17:37:59.070569+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:37:59.070672+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.070712+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.070886+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.071339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.071858+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.072313+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.072323+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.080586+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.081070+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.081078+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.081101+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.081523+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:37:59.906455+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:00.041307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:02.828634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:05.065231+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:05.065689+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:05.521935+00:00", "trade", 7.915, 130.0]
["2026-09-23T17:38:05.803293+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:38:07.993451+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:38:08.020304+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:09.089826+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:09.090287+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:09.197032+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:10.465239+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:12.149145+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:38:14.944031+00:00", "trade", 7.916, 500.0]
["2026-09-23T17:38:15.831525+00:00", "trade", 7.9199, 300.0]
["2026-09-23T17:38:15.832342+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:15.832390+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:15.836713+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:15.837168+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:16.586650+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:16.700880+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:19.721516+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:19.722814+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:19.946920+00:00", "trade", 7.9186, 1.0]
["2026-09-23T17:38:19.947730+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.011736+00:00", "trade", 7.9195, 2781.0]
["2026-09-23T17:38:21.011834+00:00", "trade", 7.9195, 1.0]
["2026-09-23T17:38:21.011850+00:00", "trade", 7.915, 13.0]
["2026-09-23T17:38:21.011851+00:00", "trade", 7.915, 237.0]
["2026-09-23T17:38:21.011927+00:00", "trade", 7.915, 63.0]
["2026-09-23T17:38:21.012169+00:00", "trade", 7.92, 14.0]
["2026-09-23T17:38:21.012396+00:00", "trade", 7.92, 30.0]
["2026-09-23T17:38:21.012407+00:00", "trade", 7.92, 30.0]
["2026-09-23T17:38:21.012504+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.012506+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:38:21.012512+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.012532+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.012572+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.012616+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.012665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.012963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:21.017751+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.249124+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:38:23.832431+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.834615+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.835071+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.935040+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.935456+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.935886+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.936811+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:23.937269+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:26.626597+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:26.962261+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:38:28.571974+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.571999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.572321+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.572510+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.572825+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.572882+00:00", "trade", 7.915, 28.0]
["2026-09-23T17:38:28.572919+00:00", "trade", 7.915, 205.0]
["2026-09-23T17:38:28.572935+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:38:28.572992+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:38:28.573012+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.573053+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:28.573414+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.573466+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.573531+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.573918+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.573930+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.578239+00:00", "trade", 7.915, 211.0]
["2026-09-23T17:38:28.578663+00:00", "trade", 7.915, 125.0]
["2026-09-23T17:38:28.580990+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.598161+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:38:28.633501+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.634105+00:00", "trade", 7.91, 517.0]
["2026-09-23T17:38:28.634482+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:28.853823+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:38:29.019958+00:00", "trade", 7.915, 88.0]
["2026-09-23T17:38:29.025056+00:00", "trade", 7.915, 17.0]
["2026-09-23T17:38:29.025859+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:29.031753+00:00", "trade", 7.915, 41.0]
["2026-09-23T17:38:29.038433+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:38:29.046716+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:38:29.047495+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:29.613750+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:29.613762+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:29.614204+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:30.838255+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:31.606755+00:00", "trade", 7.9117, 1000.0]
["2026-09-23T17:38:32.447045+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:32.447071+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:32.447078+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:32.803130+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:32.803185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:32.803211+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:33.314476+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:33.314937+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:33.314952+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:35.437897+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.441318+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:38:37.442073+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.442530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.481886+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.825390+00:00", "trade", 7.9753, 1.0]
["2026-09-23T17:38:37.876345+00:00", "trade", 7.915, 224.0]
["2026-09-23T17:38:37.876737+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:37.876756+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876764+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876772+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876778+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876785+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876792+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:37.876792+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:37.876795+00:00", "trade", 7.91, 172.0]
["2026-09-23T17:38:37.876805+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876811+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876824+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876838+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:37.876842+00:00", "trade", 7.915, 52.0]
["2026-09-23T17:38:37.876844+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876858+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876865+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876872+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876879+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876886+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876908+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876927+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.876933+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.877024+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:37.877042+00:00", "trade", 7.915, 388.0]
["2026-09-23T17:38:37.877069+00:00", "trade", 7.91, 52.0]
["2026-09-23T17:38:37.877207+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877246+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877254+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877262+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877283+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877287+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877322+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877378+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877512+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877520+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877638+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877645+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877738+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877820+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.877838+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.878106+00:00", "trade", 7.905, 117.0]
["2026-09-23T17:38:37.878747+00:00", "trade", 7.905, 117.0]
["2026-09-23T17:38:37.879062+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.879089+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.882494+00:00", "trade", 7.905, 199.0]
["2026-09-23T17:38:37.882514+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:38:37.882555+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:38:37.883553+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.886973+00:00", "trade", 7.905, 199.0]
["2026-09-23T17:38:37.888905+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.888930+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.889449+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:38:37.890152+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.890159+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:37.891607+00:00", "trade", 7.905, 117.0]
["2026-09-23T17:38:37.893815+00:00", "trade", 7.905, 117.0]
["2026-09-23T17:38:37.910407+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:38.299315+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:39.793956+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:38:41.575774+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:41.578983+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:44.588632+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:44.589113+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:44.589573+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:45.843840+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:45.844291+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:47.631487+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:47.631514+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:47.660383+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:47.880098+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:47.880556+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:48.848139+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:48.848166+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:49.143313+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:38:49.143600+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:50.276022+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:38:51.048056+00:00", "trade", 7.9467, 5.0]
["2026-09-23T17:38:52.319693+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:52.360673+00:00", "trade", 7.9728, 2.0]
["2026-09-23T17:38:53.018585+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:53.140855+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:53.140883+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:53.141655+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:53.597513+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:38:53.598382+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:53.803222+00:00", "trade", 7.9, 1000.0]
["2026-09-23T17:38:55.384620+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:55.384670+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:55.418259+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.562808+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.562820+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:38:56.562863+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.562903+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:38:56.562905+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.562912+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.562972+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:38:56.563002+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.563230+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.563294+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.563393+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.563420+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.563527+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.563749+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579517+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:56.579519+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:38:56.579519+00:00", "trade", 7.91, 55.0]
["2026-09-23T17:38:56.579520+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:38:56.579520+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579522+00:00", "trade", 7.91, 1000.0]
["2026-09-23T17:38:56.579526+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:38:56.579527+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:56.579541+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579552+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:56.579552+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579568+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579575+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579581+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579587+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579595+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579601+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579609+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:56.579630+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579644+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579650+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579656+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579663+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579669+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579675+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579695+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579702+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579708+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579734+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579741+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579748+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:56.579930+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:56.579932+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:38:56.579932+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.579947+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:56.579975+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580003+00:00", "trade", 7.91, 27.0]
["2026-09-23T17:38:56.580008+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:56.580014+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580021+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580253+00:00", "trade", 7.915, 73.0]
["2026-09-23T17:38:56.580270+00:00", "trade", 7.915, 48.0]
["2026-09-23T17:38:56.580344+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580524+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580580+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580587+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.580769+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.581670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.588008+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.641881+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.665759+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:56.666228+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.025951+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:38:57.026748+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.027194+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.027255+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.027263+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.341788+00:00", "trade", 7.915, 55.0]
["2026-09-23T17:38:57.342080+00:00", "trade", 7.915, 55.0]
["2026-09-23T17:38:57.342099+00:00", "trade", 7.915, 46.0]
["2026-09-23T17:38:57.342171+00:00", "trade", 7.915, 55.0]
["2026-09-23T17:38:57.342277+00:00", "trade", 7.915, 46.0]
["2026-09-23T17:38:57.342505+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.342555+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.342807+00:00", "trade", 7.91, 55.0]
["2026-09-23T17:38:57.343040+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.343116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.348876+00:00", "trade", 7.915, 46.0]
["2026-09-23T17:38:57.350692+00:00", "trade", 7.915, 55.0]
["2026-09-23T17:38:57.352950+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:38:57.352951+00:00", "trade", 7.915, 224.0]
["2026-09-23T17:38:57.352953+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:57.352954+00:00", "trade", 7.91, 316.0]
["2026-09-23T17:38:57.353329+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:38:57.353337+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.353347+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:38:57.353347+00:00", "trade", 7.915, 78.0]
["2026-09-23T17:38:57.353351+00:00", "trade", 7.915, 366.0]
["2026-09-23T17:38:57.353354+00:00", "trade", 7.915, 1240.0]
["2026-09-23T17:38:57.353420+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:38:57.353429+00:00", "trade", 7.915, 134.0]
["2026-09-23T17:38:57.353433+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:38:57.353437+00:00", "trade", 7.91, 232.0]
["2026-09-23T17:38:57.353552+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:38:57.353632+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.353640+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.353651+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.353653+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.353653+00:00", "trade", 7.91, 336.0]
["2026-09-23T17:38:57.353669+00:00", "trade", 7.915, 21.0]
["2026-09-23T17:38:57.353924+00:00", "trade", 7.915, 111.0]
["2026-09-23T17:38:57.353984+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354035+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354427+00:00", "trade", 7.91, 299.0]
["2026-09-23T17:38:57.354438+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354463+00:00", "trade", 7.91, 62.0]
["2026-09-23T17:38:57.354464+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.354465+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:57.354478+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:57.354551+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:57.354553+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.354562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354576+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354590+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354604+00:00", "trade", 7.915, 55.0]
["2026-09-23T17:38:57.354616+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354658+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354695+00:00", "trade", 7.91, 68.0]
["2026-09-23T17:38:57.354726+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.354729+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354733+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354739+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.354752+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.354824+00:00", "trade", 7.91, 55.0]
["2026-09-23T17:38:57.354824+00:00", "trade", 7.91, 45.0]
["2026-09-23T17:38:57.354853+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:38:57.354909+00:00", "trade", 7.915, 43.0]
["2026-09-23T17:38:57.354948+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.354951+00:00", "trade", 7.91, 21.0]
["2026-09-23T17:38:57.354951+00:00", "trade", 7.91, 111.0]
["2026-09-23T17:38:57.354951+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:38:57.354955+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.354957+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.355137+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.355205+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.355401+00:00", "trade", 7.91, 129.0]
["2026-09-23T17:38:57.355426+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.355530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.355608+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.358976+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.358977+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:57.358978+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:57.358996+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359010+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359017+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359023+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359531+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359642+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359680+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359798+00:00", "trade", 7.915, 224.0]
["2026-09-23T17:38:57.359847+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.359903+00:00", "trade", 7.915, 205.0]
["2026-09-23T17:38:57.359983+00:00", "trade", 7.915, 1400.0]
["2026-09-23T17:38:57.360016+00:00", "trade", 7.915, 199.0]
["2026-09-23T17:38:57.360058+00:00", "trade", 7.915, 195.0]
["2026-09-23T17:38:57.360111+00:00", "trade", 7.915, 199.0]
["2026-09-23T17:38:57.360261+00:00", "trade", 7.915, 205.0]
["2026-09-23T17:38:57.360339+00:00", "trade", 7.915, 205.0]
["2026-09-23T17:38:57.360855+00:00", "trade", 7.915, 9.0]
["2026-09-23T17:38:57.361432+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:38:57.361935+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:57.364910+00:00", "trade", 7.915, 205.0]
["2026-09-23T17:38:57.365455+00:00", "trade", 7.915, 87.0]
["2026-09-23T17:38:57.367379+00:00", "trade", 7.915, 1400.0]
["2026-09-23T17:38:59.886665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886672+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886678+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886681+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:38:59.886682+00:00", "trade", 7.91, 400.0]
["2026-09-23T17:38:59.886684+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:59.886685+00:00", "trade", 7.91, 23.0]
["2026-09-23T17:38:59.886685+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:59.886686+00:00", "trade", 7.91, 71.0]
["2026-09-23T17:38:59.886703+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:38:59.886707+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886714+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886721+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886740+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886755+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886768+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:38:59.886776+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886784+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886791+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886798+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886804+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886811+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886849+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.886960+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:38:59.886978+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.887048+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:38:59.887055+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887102+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887128+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887157+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887175+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887479+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887743+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.887764+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.888075+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.888546+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:38:59.888644+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.889671+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.889687+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.891169+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:38:59.891636+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:38:59.892096+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:38:59.892167+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.892940+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:38:59.901647+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.901672+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.907238+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.907292+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.924797+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.925504+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:38:59.931976+00:00", "trade", 7.91, 201.0]
["2026-09-23T17:38:59.988359+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:00.342891+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:00.343591+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:39:00.343795+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:39:01.066683+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.159570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.160038+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.727629+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.727683+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.728551+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.728874+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:01.733804+00:00", "trade", 7.905, 400.0]
["2026-09-23T17:39:03.083286+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:03.086388+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:03.086841+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.888628+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.889438+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:39:05.889439+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:39:05.889441+00:00", "trade", 7.9, 600.0]
["2026-09-23T17:39:05.889464+00:00", "trade", 7.9, 9.0]
["2026-09-23T17:39:05.889469+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:05.889471+00:00", "trade", 7.9, 25.0]
["2026-09-23T17:39:05.889475+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:39:05.889520+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.889526+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.889534+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.889540+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.889547+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:05.889552+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889576+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889591+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889598+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889639+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889652+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889742+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:05.889845+00:00", "trade", 7.9, 45.0]
["2026-09-23T17:39:05.889847+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889848+00:00", "trade", 7.9, 1000.0]
["2026-09-23T17:39:05.889848+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:39:05.889897+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889900+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889917+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889925+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889928+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889936+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889976+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.889997+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890004+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890042+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890124+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890217+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890248+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890290+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890317+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890343+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890487+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890511+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890518+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890603+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890822+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.890988+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.891729+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:39:05.891750+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.891777+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.892279+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.892310+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.892438+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.892686+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.893162+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.897945+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:39:05.897964+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.897974+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.897990+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.898562+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.898626+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.898677+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.898761+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.900278+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.900395+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.900407+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.901651+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.901674+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.903795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.909258+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.909863+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.909894+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.913771+00:00", "trade", 7.895, 318.0]
["2026-09-23T17:39:05.931355+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:05.931780+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:05.932551+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.932836+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:05.936645+00:00", "trade", 7.895, 433.0]
["2026-09-23T17:39:05.937879+00:00", "trade", 7.895, 433.0]
["2026-09-23T17:39:05.940050+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:05.940698+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.941144+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:05.986293+00:00", "trade", 7.895, 228.0]
["2026-09-23T17:39:09.982355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:10.975182+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:10.975803+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:10.976267+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:10.983873+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:39:10.984856+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:11.084657+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:12.196043+00:00", "trade", 7.895, 224.0]
["2026-09-23T17:39:12.196045+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:12.196485+00:00", "trade", 7.895, 76.0]
["2026-09-23T17:39:12.196524+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:12.196666+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:12.196807+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:12.198987+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:12.278869+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:39:12.551402+00:00", "trade", 7.9504, 2.0]
["2026-09-23T17:39:14.904393+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.905089+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.905552+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.920066+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.920739+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.921189+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.991035+00:00", "trade", 7.895, 253.0]
["2026-09-23T17:39:14.991717+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:14.993379+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:39:14.996743+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.116563+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:39:15.117249+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.139973+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.213113+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.213181+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.213617+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.213839+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.214261+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.214284+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.214984+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.223517+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:15.223530+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:16.437025+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:16.438258+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:16.438282+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:16.438747+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:16.650463+00:00", "trade", 7.895, 4.0]
["2026-09-23T17:39:17.866931+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:18.613929+00:00", "trade", 7.895, 50.0]
["2026-09-23T17:39:19.824211+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:19.824846+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:19.825307+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:19.925644+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:20.160113+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:39:21.275037+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:21.275038+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:39:21.275070+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:39:21.275070+00:00", "trade", 7.9, 114.0]
["2026-09-23T17:39:21.275095+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275102+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275108+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275116+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275119+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275123+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275130+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275136+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:21.275202+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275210+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275217+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275224+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275231+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275237+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275252+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275329+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275344+00:00", "trade", 7.9, 11.0]
["2026-09-23T17:39:21.275345+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275347+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:39:21.275348+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275350+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275425+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:21.275480+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:21.275613+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275615+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275615+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275615+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275615+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:21.275616+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.275629+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:39:21.275658+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.275688+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.275866+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.275901+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.275909+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.275933+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.275970+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276000+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276030+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276038+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276092+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276154+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276162+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276179+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276277+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276359+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276444+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276456+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.276836+00:00", "trade", 7.905, 11.0]
["2026-09-23T17:39:21.277288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.277718+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.277842+00:00", "trade", 7.905, 16.0]
["2026-09-23T17:39:21.277894+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.277981+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:21.278243+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.278584+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.283633+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.375580+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.376283+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.376745+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:21.376752+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:23.776001+00:00", "trade", 7.9494, 1.0]
["2026-09-23T17:39:24.107002+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:39:24.107005+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:24.107098+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:24.107463+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:24.107535+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:24.114609+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:39:24.118540+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:39:25.152406+00:00", "trade", 7.905, 4.0]
["2026-09-23T17:39:25.519725+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:25.756166+00:00", "trade", 7.91, 150.0]
["2026-09-23T17:39:25.756886+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.211594+00:00", "trade", 7.905, 199.0]
["2026-09-23T17:39:26.211623+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:39:26.211646+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:39:26.211697+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:39:26.212478+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:39:26.212481+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:39:26.212524+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:39:26.212576+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.212616+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:39:26.212861+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:39:26.212862+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:39:26.212952+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:39:26.212960+00:00", "trade", 7.905, 205.0]
["2026-09-23T17:39:26.213047+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.213131+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.213157+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.213444+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.213455+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.221216+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:39:26.222124+00:00", "trade", 7.901, 600.0]
["2026-09-23T17:39:26.222132+00:00", "trade", 7.9, 2500.0]
["2026-09-23T17:39:26.222349+00:00", "trade", 7.9, 1300.0]
["2026-09-23T17:39:26.222856+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.222956+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:26.223076+00:00", "trade", 7.9, 600.0]
["2026-09-23T17:39:26.223139+00:00", "trade", 7.901, 191.0]
["2026-09-23T17:39:26.223387+00:00", "trade", 7.9, 500.0]
["2026-09-23T17:39:26.232228+00:00", "trade", 7.9, 1600.0]
["2026-09-23T17:39:26.232287+00:00", "trade", 7.901, 500.0]
["2026-09-23T17:39:26.232494+00:00", "trade", 7.9, 1300.0]
["2026-09-23T17:39:26.233192+00:00", "trade", 7.901, 200.0]
["2026-09-23T17:39:26.233378+00:00", "trade", 7.9, 600.0]
["2026-09-23T17:39:26.233386+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.233454+00:00", "trade", 7.901, 200.0]
["2026-09-23T17:39:26.233672+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:39:26.242310+00:00", "trade", 7.9, 800.0]
["2026-09-23T17:39:26.242380+00:00", "trade", 7.9, 1400.0]
["2026-09-23T17:39:26.242439+00:00", "trade", 7.901, 600.0]
["2026-09-23T17:39:26.242607+00:00", "trade", 7.9, 1000.0]
["2026-09-23T17:39:26.243422+00:00", "trade", 7.901, 100.0]
["2026-09-23T17:39:26.243664+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:39:26.243736+00:00", "trade", 7.901, 200.0]
["2026-09-23T17:39:26.243926+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:39:26.244596+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:39:26.244596+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244598+00:00", "trade", 7.9, 114.0]
["2026-09-23T17:39:26.244599+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:39:26.244612+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244615+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:39:26.244619+00:00", "trade", 7.9, 3680.0]
["2026-09-23T17:39:26.244620+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244647+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244653+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244660+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244666+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244673+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244680+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244687+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244714+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244745+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244786+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.244986+00:00", "trade", 7.9, 279.0]
["2026-09-23T17:39:26.244997+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:26.245003+00:00", "trade", 7.905, 320.0]
["2026-09-23T17:39:26.245004+00:00", "trade", 7.9, 279.0]
["2026-09-23T17:39:26.245007+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:39:26.245029+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:39:26.245029+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.245044+00:00", "trade", 7.905, 144.0]
["2026-09-23T17:39:26.245065+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.245088+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:39:26.245088+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:39:26.245103+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.245121+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:39:26.245158+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245165+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245172+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245172+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245187+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245193+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245200+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245214+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245228+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245288+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245321+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:39:26.245391+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.245538+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.245775+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.245795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.245815+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.245915+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.245925+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.246013+00:00", "trade", 7.895, 267.0]
["2026-09-23T17:39:26.246025+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.246240+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.246781+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.246794+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.249032+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.249541+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.249694+00:00", "trade", 7.895, 267.0]
["2026-09-23T17:39:26.250457+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.251744+00:00", "trade", 7.895, 400.0]
["2026-09-23T17:39:26.252215+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:26.253546+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.253923+00:00", "trade", 7.89, 2500.0]
["2026-09-23T17:39:26.254218+00:00", "trade", 7.895, 400.0]
["2026-09-23T17:39:26.254296+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:26.254943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.255152+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:39:26.255209+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:39:26.255458+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.255472+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:26.256264+00:00", "trade", 7.89, 22489.0]
["2026-09-23T17:39:26.256272+00:00", "trade", 7.895, 300.0]
["2026-09-23T17:39:26.256596+00:00", "trade", 7.8944, 1.0]
["2026-09-23T17:39:26.257203+00:00", "trade", 7.895, 267.0]
["2026-09-23T17:39:26.257272+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.258516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.258912+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.259765+00:00", "trade", 7.895, 900.0]
["2026-09-23T17:39:26.260255+00:00", "trade", 7.895, 267.0]
["2026-09-23T17:39:26.261220+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:39:26.262080+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:39:26.262512+00:00", "trade", 7.895, 1200.0]
["2026-09-23T17:39:26.265618+00:00", "trade", 7.895, 600.0]
["2026-09-23T17:39:26.268458+00:00", "trade", 7.895, 900.0]
["2026-09-23T17:39:26.271742+00:00", "trade", 7.895, 1300.0]
["2026-09-23T17:39:26.274583+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:39:26.351177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:26.740644+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:27.407752+00:00", "trade", 7.896, 200.0]
["2026-09-23T17:39:28.950487+00:00", "trade", 7.894, 10.0]
["2026-09-23T17:39:29.087264+00:00", "trade", 7.895, 15.0]
["2026-09-23T17:39:30.750740+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.751059+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.751263+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.751437+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.751955+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.855856+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.856303+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:30.856317+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:31.281288+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:31.825052+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:31.825499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:31.826407+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:31.826440+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:32.146598+00:00", "trade", 7.895, 30.0]
["2026-09-23T17:39:33.221874+00:00", "trade", 7.932, 1.0]
["2026-09-23T17:39:34.520094+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:35.503475+00:00", "trade", 7.8966, 500.0]
["2026-09-23T17:39:35.836536+00:00", "trade", 7.8977, 42.0]
["2026-09-23T17:39:36.243811+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:36.247407+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:36.248045+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:36.248502+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:36.248531+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:37.874596+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:37.885758+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:37.886253+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:37.887177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:37.887656+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:37.888003+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:38.492163+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:39:39.043002+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:39:40.086509+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:40.851455+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:40.851481+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:40.852200+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:42.512616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:42.512639+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:42.512646+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:42.513153+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:42.513179+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:42.513206+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:46.344717+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:46.344746+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:47.439418+00:00", "trade", 7.895, 65.0]
["2026-09-23T17:39:47.439917+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:48.146143+00:00", "trade", 7.895, 140.0]
["2026-09-23T17:39:48.888213+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:48.891807+00:00", "trade", 7.8999, 2000.0]
["2026-09-23T17:39:48.893085+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:49.087584+00:00", "trade", 7.9216, 2.0]
["2026-09-23T17:39:49.579167+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:52.776994+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:57.440685+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:57.440712+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:59.164111+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:59.165874+00:00", "trade", 7.89, 55.0]
["2026-09-23T17:39:59.165935+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:59.165943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:59.165961+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:59.166247+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:39:59.180026+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:00.573263+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:02.284752+00:00", "trade", 7.9, 1061.0]
["2026-09-23T17:40:02.285652+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:02.287207+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:40:02.352568+00:00", "trade", 7.895, 205.0]
["2026-09-23T17:40:03.055395+00:00", "trade", 7.8922, 200.0]
["2026-09-23T17:40:03.485030+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:03.485317+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:40:03.486700+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:03.486985+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:03.513080+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:03.513510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:04.171711+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:04.194839+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:04.252895+00:00", "trade", 7.8945, 40.0]
["2026-09-23T17:40:05.393044+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:05.393070+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:05.393836+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:05.403696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:06.430481+00:00", "trade", 7.8928, 5.0]
["2026-09-23T17:40:07.184668+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:07.194766+00:00", "trade", 7.895, 631.0]
["2026-09-23T17:40:07.206591+00:00", "trade", 7.895, 160.0]
["2026-09-23T17:40:07.222788+00:00", "trade", 7.895, 9.0]
["2026-09-23T17:40:07.646302+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:14.469189+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:14.471016+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:15.576111+00:00", "trade", 7.899, 50.0]
["2026-09-23T17:40:16.969851+00:00", "trade", 7.8999, 800.0]
["2026-09-23T17:40:16.993060+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:40:16.994790+00:00", "trade", 7.895, 28.0]
["2026-09-23T17:40:16.995471+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:16.995533+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:16.995924+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:19.318205+00:00", "trade", 7.895, 300.0]
["2026-09-23T17:40:19.318651+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:19.318692+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:19.319152+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:19.319458+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:19.319909+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:20.177936+00:00", "trade", 7.9137, 4.0]
["2026-09-23T17:40:20.181860+00:00", "trade", 7.9057, 3.0]
["2026-09-23T17:40:20.449154+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:40:20.449182+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:20.449195+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:20.449679+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:20.449889+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:20.453184+00:00", "trade", 7.895, 9.0]
["2026-09-23T17:40:20.457065+00:00", "trade", 7.895, 24.0]
["2026-09-23T17:40:20.460976+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:40:20.464089+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:40:23.741596+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:40:25.586330+00:00", "trade", 7.89, 307.0]
["2026-09-23T17:40:25.586338+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586348+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586355+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586362+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586368+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586376+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586383+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586395+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586445+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586452+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586460+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586481+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586483+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.586488+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586494+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:40:25.586495+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586502+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.586589+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586598+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586605+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586611+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586618+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586625+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586631+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586638+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586647+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586664+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586790+00:00", "trade", 7.89, 292.0]
["2026-09-23T17:40:25.586792+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586868+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.586931+00:00", "trade", 7.89, 35.0]
["2026-09-23T17:40:25.586954+00:00", "trade", 7.89, 173.0]
["2026-09-23T17:40:25.586955+00:00", "trade", 7.89, 42.0]
["2026-09-23T17:40:25.586955+00:00", "trade", 7.89, 327.0]
["2026-09-23T17:40:25.586955+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.587168+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.587198+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.587289+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.587291+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587496+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587506+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587528+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587535+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587542+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587562+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587579+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587586+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.587591+00:00", "trade", 7.89, 29.0]
["2026-09-23T17:40:25.587630+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587637+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587656+00:00", "trade", 7.89, 212.0]
["2026-09-23T17:40:25.587726+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587733+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587754+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587775+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587791+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587838+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587845+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587859+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.587860+00:00", "trade", 7.89, 132.0]
["2026-09-23T17:40:25.587865+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587875+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.587876+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587881+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587882+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:40:25.587891+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587898+00:00", "trade", 7.89, 38.0]
["2026-09-23T17:40:25.587908+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.587919+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.587919+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.587970+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.588002+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.588173+00:00", "trade", 7.8875, 100.0]
["2026-09-23T17:40:25.588215+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:25.588216+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:40:25.588217+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.588218+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:25.588222+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:40:25.588236+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588243+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588250+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588256+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588263+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588266+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:40:25.588270+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588278+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588285+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588291+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588298+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.588727+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.588760+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.589333+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.589937+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.589944+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.590086+00:00", "trade", 7.885, 28.0]
["2026-09-23T17:40:25.593721+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:40:25.627312+00:00", "trade", 7.89, 1400.0]
["2026-09-23T17:40:25.628101+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.629813+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.670446+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:25.672517+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:40:25.688277+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:26.364147+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:40:27.277585+00:00", "trade", 7.8901, 60.0]
["2026-09-23T17:40:27.277629+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:27.278073+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:28.830521+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:40:30.943674+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.943790+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.943895+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944346+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944356+00:00", "trade", 7.89, 124.0]
["2026-09-23T17:40:30.944356+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944357+00:00", "trade", 7.89, 372.0]
["2026-09-23T17:40:30.944359+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:30.944361+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:40:30.944363+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944382+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:40:30.944388+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944389+00:00", "trade", 7.89, 25.0]
["2026-09-23T17:40:30.944391+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944398+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944412+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944415+00:00", "trade", 7.89, 223.0]
["2026-09-23T17:40:30.944419+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944433+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944440+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944447+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944462+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944470+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944484+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944504+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944511+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944525+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944533+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944547+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:40:30.944554+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:40:30.944555+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944562+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944568+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944574+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944588+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944595+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944602+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944609+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944616+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944622+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944635+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944642+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944819+00:00", "trade", 7.88, 50.0]
["2026-09-23T17:40:30.944886+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944928+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.944931+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945006+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945077+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945084+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945115+00:00", "trade", 7.885, 6.0]
["2026-09-23T17:40:30.945154+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945181+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945198+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945421+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945446+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945454+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.945896+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.946848+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.946859+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.959339+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.959364+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.959371+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.959870+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.977149+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.977612+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.977642+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:30.977714+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:31.045040+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:31.045065+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:31.047630+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:32.702380+00:00", "trade", 7.8899, 10.0]
["2026-09-23T17:40:32.702425+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:32.703459+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:32.809129+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:34.884042+00:00", "trade", 7.9131, 100.0]
["2026-09-23T17:40:35.745178+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745185+00:00", "trade", 7.88, 200.0]
["2026-09-23T17:40:35.745185+00:00", "trade", 7.88, 9.0]
["2026-09-23T17:40:35.745208+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745215+00:00", "trade", 7.88, 300.0]
["2026-09-23T17:40:35.745215+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745216+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745223+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:40:35.745226+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:40:35.745229+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745235+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745263+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745271+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745277+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745284+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745291+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745298+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745313+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745323+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:40:35.745323+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745344+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745364+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745371+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745377+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745384+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745391+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745397+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745404+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745417+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745438+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745444+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745446+00:00", "trade", 7.88, 37.0]
["2026-09-23T17:40:35.745581+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:40:35.745592+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:40:35.745594+00:00", "trade", 7.88, 20.0]
["2026-09-23T17:40:35.745594+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:40:35.745594+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.745629+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.745788+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.745924+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.746093+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.746218+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.746273+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.746859+00:00", "trade", 7.88, 11.0]
["2026-09-23T17:40:35.753451+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.753475+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.762780+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.768187+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:40:35.775647+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:35.775656+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:37.252479+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:37.549513+00:00", "trade", 7.8767, 1.0]
["2026-09-23T17:40:38.088179+00:00", "trade", 7.8751, 500.0]
["2026-09-23T17:40:38.795104+00:00", "trade", 7.8713, 200.0]
["2026-09-23T17:40:40.029520+00:00", "trade", 7.9055, 100.0]
["2026-09-23T17:40:42.997236+00:00", "trade", 7.875, 50.0]
["2026-09-23T17:40:45.448872+00:00", "trade", 7.87, 500.0]
["2026-09-23T17:40:45.448872+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:45.448893+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:45.448900+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:45.448906+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:45.448907+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:45.448964+00:00", "trade", 7.87, 9.0]
["2026-09-23T17:40:45.448968+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.448975+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.448982+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.448988+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.448995+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.449002+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.449008+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.449014+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.449027+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.449033+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:45.449108+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449118+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449312+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449420+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449569+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449656+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449916+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.449937+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.453801+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.454501+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.454698+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.458973+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.462563+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.462587+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.464917+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.479411+00:00", "trade", 7.865, 205.0]
["2026-09-23T17:40:45.479448+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.479455+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.480166+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.480319+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.549248+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.784098+00:00", "trade", 7.8658, 300.0]
["2026-09-23T17:40:45.784529+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.786144+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:45.796098+00:00", "trade", 7.865, 10.0]
["2026-09-23T17:40:46.074592+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:46.097386+00:00", "trade", 7.865, 15.0]
["2026-09-23T17:40:46.097688+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:46.097744+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:46.098099+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:46.098111+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:46.186869+00:00", "trade", 7.8699, 1000.0]
["2026-09-23T17:40:47.419400+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.765959+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.782656+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.814939+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.814975+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.815826+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.850717+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.850768+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.869325+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.869668+00:00", "trade", 7.865, 1.0]
["2026-09-23T17:40:48.873628+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:48.963894+00:00", "trade", 7.87, 3.0]
["2026-09-23T17:40:48.963947+00:00", "trade", 7.87, 33.0]
["2026-09-23T17:40:48.964060+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964086+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:40:48.964131+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964140+00:00", "trade", 7.87, 86.0]
["2026-09-23T17:40:48.964155+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964188+00:00", "trade", 7.87, 400.0]
["2026-09-23T17:40:48.964299+00:00", "trade", 7.87, 372.0]
["2026-09-23T17:40:48.964301+00:00", "trade", 7.87, 128.0]
["2026-09-23T17:40:48.964301+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964311+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964359+00:00", "trade", 7.87, 152.0]
["2026-09-23T17:40:48.964360+00:00", "trade", 7.87, 400.0]
["2026-09-23T17:40:48.964361+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:40:48.964370+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964379+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964420+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964538+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.964977+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.965259+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.965358+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.969064+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.969068+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.969157+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.969880+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.970369+00:00", "trade", 7.87, 14.0]
["2026-09-23T17:40:48.973138+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.976046+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:40:48.976112+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.976123+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:40:48.976181+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.976756+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.978268+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.978643+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.980907+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.980914+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.980921+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.980929+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.985824+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.989842+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.990350+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.991778+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:48.996565+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.001354+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.001496+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.002176+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.002216+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.003194+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.004868+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.013025+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.014303+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.018339+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.021658+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.022180+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.029624+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.029694+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.030129+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.030198+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.030701+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.031807+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.031861+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.034756+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.034797+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.034809+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.036300+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.036334+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.036461+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.036889+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.036931+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.037351+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.038321+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.044434+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:49.167060+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:40:49.167075+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.167259+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.167816+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.167915+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.199612+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.202647+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.207477+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.226205+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.285807+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.431743+00:00", "trade", 7.88, 800.0]
["2026-09-23T17:40:49.431745+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.431815+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.432289+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.432296+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.432806+00:00", "trade", 7.8776, 1.0]
["2026-09-23T17:40:49.433171+00:00", "trade", 7.8776, 1.0]
["2026-09-23T17:40:49.442392+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.442876+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.525356+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.526444+00:00", "trade", 7.875, 132.0]
["2026-09-23T17:40:49.582150+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.583873+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.594578+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.600551+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.603575+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.603584+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.603595+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.616402+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.680112+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:49.785607+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:40:49.879601+00:00", "trade", 7.875, 11.0]
["2026-09-23T17:40:50.020079+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.085436+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.085978+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.175795+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.175802+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.176163+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.176561+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.185185+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.194401+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.195822+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.379561+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.383474+00:00", "quote", 7.86, 7.88]
["2026-09-23T17:40:50.383494+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383502+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383533+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383694+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383830+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383895+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383940+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.383965+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.384037+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.384259+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.387697+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.399012+00:00", "trade", 7.865, 18.0]
["2026-09-23T17:40:50.430773+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.430825+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.431184+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.431285+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.431391+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.431408+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.431502+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.431510+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.431777+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.431784+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.431806+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.432358+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.432410+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.432824+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.432831+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.432861+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.432927+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.432971+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.432978+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.433293+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.433316+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.433323+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.433340+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.433513+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.433559+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.433798+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.433805+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.433825+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.433860+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.433886+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.433952+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.434271+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.434360+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.434372+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.434748+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.435090+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.455124+00:00", "quote", 7.86, 7.88]
["2026-09-23T17:40:50.455140+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.455151+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.455170+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.455931+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.456205+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.456634+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.480468+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.480508+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.480611+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.480751+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.480844+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.481283+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.481290+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.481311+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.481381+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.481749+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.481774+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.481781+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482263+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482270+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482277+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482288+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482309+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482316+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.482363+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.482729+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.482736+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.482757+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.482832+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.483089+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.483097+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.483114+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.483663+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.483895+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.486490+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.486498+00:00", "quote", 7.86, 7.87]
["2026-09-23T17:40:50.486588+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.486644+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.486892+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.486917+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.486924+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.487228+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.487272+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.487423+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.487445+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.487496+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.487503+00:00", "quote", 7.87, 7.87]
["2026-09-23T17:40:50.487598+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.487745+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.488123+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.524382+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.524645+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.537992+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.538535+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.545023+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.607233+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.678344+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.816730+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.817047+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.817125+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.817594+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.820260+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.823877+00:00", "trade", 7.87, 13.0]
["2026-09-23T17:40:50.823879+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.826789+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.846356+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.846779+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.847007+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.847138+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.866248+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.866714+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.876584+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.879757+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.880142+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.883252+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.886833+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.886864+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.886940+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:40:50.887370+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:50.939757+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.305828+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.386680+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.387161+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.387212+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.387811+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.390983+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.403007+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.685595+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:51.686117+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:52.288436+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:52.313142+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:52.649803+00:00", "trade", 7.9034, 100.0]
["2026-09-23T17:40:53.099127+00:00", "trade", 7.8701, 120.0]
["2026-09-23T17:40:54.701516+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:57.223142+00:00", "trade", 7.875, 6815.0]
["2026-09-23T17:40:57.674837+00:00", "trade", 7.8776, 6.0]
["2026-09-23T17:40:57.675203+00:00", "trade", 7.8776, 1.0]
["2026-09-23T17:40:59.424346+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:40:59.427583+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:01.896861+00:00", "trade", 7.875, 7.0]
["2026-09-23T17:41:03.223013+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.223492+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.384187+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.534493+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:41:03.536143+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.536609+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.542795+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:41:03.542870+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.543170+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.543232+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.543653+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.549253+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.587798+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.588281+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.588293+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.588430+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.588915+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.588925+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.589375+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.592071+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.616654+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.617166+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.891133+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.891488+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:03.892083+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:04.864594+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:04.865050+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.034872+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.035036+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.035543+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.036002+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.038745+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.039185+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.076537+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.496585+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.497025+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.518960+00:00", "trade", 7.87, 15.0]
["2026-09-23T17:41:05.736770+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.737232+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:05.870569+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:06.337318+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:41:06.343073+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:41:06.344120+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:41:06.539561+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:06.540334+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:41:06.596425+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:41:06.608591+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:06.827135+00:00", "trade", 7.9555, 700.0]
["2026-09-23T17:41:06.829418+00:00", "trade", 7.9555, 200.0]
["2026-09-23T17:41:06.829870+00:00", "trade", 7.9555, 100.0]
["2026-09-23T17:41:06.852033+00:00", "trade", 7.875, 1000.0]
["2026-09-23T17:41:07.817037+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:41:07.817464+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:07.818049+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:07.819047+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:07.849120+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:07.857891+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:10.900222+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:10.900428+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:10.900922+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:10.901377+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:10.901385+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:11.510566+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:11.510579+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:11.510951+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:12.005980+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:12.609623+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:13.113600+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:13.117974+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:13.265907+00:00", "trade", 7.875, 465.0]
["2026-09-23T17:41:13.268203+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:41:13.268319+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:13.268774+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:13.271237+00:00", "trade", 7.8751, 1.0]
["2026-09-23T17:41:14.006026+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.318393+00:00", "trade", 7.875, 15.0]
["2026-09-23T17:41:14.318964+00:00", "trade", 7.875, 11.0]
["2026-09-23T17:41:14.319173+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.319467+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.319638+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.321564+00:00", "trade", 7.88, 380.0]
["2026-09-23T17:41:14.321565+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:41:14.321566+00:00", "trade", 7.88, 200.0]
["2026-09-23T17:41:14.321568+00:00", "trade", 7.88, 110.0]
["2026-09-23T17:41:14.321572+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:41:14.321572+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:41:14.321575+00:00", "trade", 7.88, 700.0]
["2026-09-23T17:41:14.321642+00:00", "trade", 7.88, 15.0]
["2026-09-23T17:41:14.321642+00:00", "trade", 7.88, 9150.0]
["2026-09-23T17:41:14.321643+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.321646+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:41:14.321647+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:41:14.321649+00:00", "trade", 7.88, 300.0]
["2026-09-23T17:41:14.321649+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.321650+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:41:14.321654+00:00", "trade", 7.88, 11.0]
["2026-09-23T17:41:14.321656+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.321663+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.321677+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:41:14.321677+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321768+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321775+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321781+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321788+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321794+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321802+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321809+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321816+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321822+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321828+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321835+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321841+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321862+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321863+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321868+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321883+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:41:14.321969+00:00", "trade", 7.88, 400.0]
["2026-09-23T17:41:14.321970+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:41:14.321972+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:41:14.321972+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.322046+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:41:14.322049+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.322073+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.322516+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.322935+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.322937+00:00", "trade", 7.88, 89550.0]
["2026-09-23T17:41:14.322980+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.323527+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.324434+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.324875+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:14.353985+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:17.062545+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:19.207022+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:19.616605+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:19.616617+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:19.617085+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:19.617543+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:20.255407+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:21.512272+00:00", "trade", 7.8899, 100.0]
["2026-09-23T17:41:21.873169+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:21.873623+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:21.873643+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.214856+00:00", "trade", 7.89, 2.0]
["2026-09-23T17:41:22.214877+00:00", "trade", 7.885, 2.0]
["2026-09-23T17:41:22.214885+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.325392+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.523481+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.991287+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:41:22.991797+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:41:22.991798+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.991799+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:41:22.991801+00:00", "trade", 7.89, 1998.0]
["2026-09-23T17:41:22.991810+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.991820+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.991907+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.991914+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:41:22.991922+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.991923+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:41:22.991957+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.991965+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.991974+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.991981+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.991989+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.991997+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.992014+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.992023+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.992039+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.992059+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:41:22.992059+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.992069+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:41:22.992338+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:41:22.992378+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.992684+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:41:22.994072+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.994387+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.994435+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.994442+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.994451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.995423+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.996850+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.998488+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.998508+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:22.998953+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.000109+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.000125+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.000140+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.000157+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.000170+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.000765+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.033675+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.170844+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.170853+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.271606+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:23.988044+00:00", "trade", 7.895, 472.0]
["2026-09-23T17:41:24.113184+00:00", "trade", 7.895, 500.0]
["2026-09-23T17:41:24.114299+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:41:24.114416+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:41:25.873518+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:25.873535+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:26.202486+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:26.371507+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:26.472827+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.138625+00:00", "trade", 7.8955, 1000.0]
["2026-09-23T17:41:27.264893+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.265393+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.265883+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.265899+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.266692+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.284573+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.467410+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.470931+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.566101+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.566157+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.566373+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.566416+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.574354+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.593806+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.594149+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.959616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:27.960467+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.004948+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.005130+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.005592+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.014881+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.102776+00:00", "trade", 7.895, 233.0]
["2026-09-23T17:41:28.105516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.106265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.266623+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.786148+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.786218+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:28.794274+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:29.247236+00:00", "trade", 7.8991, 10.0]
["2026-09-23T17:41:29.876401+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:29.876860+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:29.877354+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:30.382060+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:30.382516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:30.661366+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:31.435149+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:31.435206+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:31.435661+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:31.858430+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:31.868871+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:31.870696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.034265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.034768+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.034884+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.104772+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.251892+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.387665+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.388161+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.592325+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.876768+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.877104+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.877218+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.877612+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.877751+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.878281+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.887013+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.887464+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.887474+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.887905+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.900107+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.911907+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.912175+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.915309+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.915766+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.916234+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.921828+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.923486+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.923499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.973539+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.974030+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.974458+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:33.983479+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:34.012502+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:34.073823+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:34.092100+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:35.901983+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:35.902451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:37.621832+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:37.621858+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:38.368340+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:38.616538+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:38.616577+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.027387+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.167586+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.167668+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.167906+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.200592+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.268835+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.268987+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.269197+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.316127+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.356228+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.356369+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.541222+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.547403+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.547870+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.556157+00:00", "trade", 7.8978, 6.0]
["2026-09-23T17:41:39.556518+00:00", "trade", 7.8978, 1.0]
["2026-09-23T17:41:39.556934+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.760475+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:39.784660+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:40.569445+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:40.569490+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:43.469659+00:00", "trade", 7.895, 467.0]
["2026-09-23T17:41:43.927990+00:00", "trade", 7.8799, 300.0]
["2026-09-23T17:41:44.358711+00:00", "trade", 7.8949, 10.0]
["2026-09-23T17:41:45.618461+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:45.618467+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:45.618879+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:45.653628+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:45.816888+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:45.839199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:45.880472+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:46.665845+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:46.666299+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:46.668284+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:48.999714+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:49.000174+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:49.038453+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:50.019545+00:00", "trade", 7.8941, 100.0]
["2026-09-23T17:41:50.151515+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:50.153415+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:51.109328+00:00", "trade", 7.898, 28.0]
["2026-09-23T17:41:51.920758+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:52.466177+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:53.381201+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:53.387604+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:53.881773+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.445635+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.447301+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.456740+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:41:54.457199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.457233+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.457240+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.457272+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.457278+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.457330+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.457644+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.457657+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.458210+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:41:54.458293+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.458540+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.458617+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.458721+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.458888+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:41:54.458889+00:00", "trade", 7.9, 3.0]
["2026-09-23T17:41:54.458939+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.458946+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.458953+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.458960+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.458989+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.458995+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.459175+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:41:54.459183+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.459493+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.459627+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.459634+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.459756+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.459763+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.460455+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.460468+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.460865+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.460889+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.460908+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.461127+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.465727+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.466388+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.474797+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.505625+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.511331+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:41:54.561103+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:54.927317+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:41:54.928055+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:57.884143+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:57.884621+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:58.669828+00:00", "trade", 7.8915, 10.0]
["2026-09-23T17:41:59.397017+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:41:59.536935+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:00.849616+00:00", "trade", 7.8999, 10.0]
["2026-09-23T17:42:00.850307+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:00.954424+00:00", "trade", 7.8999, 5.0]
["2026-09-23T17:42:01.357677+00:00", "trade", 7.895, 900.0]
["2026-09-23T17:42:02.715606+00:00", "trade", 7.931, 8.0]
["2026-09-23T17:42:04.216693+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.216715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.217236+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.220331+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.316451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.316901+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.600834+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.601282+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:04.623034+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:42:04.624573+00:00", "trade", 7.895, 205.0]
["2026-09-23T17:42:04.624767+00:00", "trade", 7.895, 205.0]
["2026-09-23T17:42:05.046795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:05.058878+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:05.231992+00:00", "trade", 7.8979, 82.0]
["2026-09-23T17:42:06.281343+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:06.313658+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:06.948477+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:42:07.005817+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:07.232050+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:07.352930+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:07.718739+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.935778+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936436+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936662+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:42:09.936687+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:42:09.936689+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:42:09.936705+00:00", "trade", 7.9, 21.0]
["2026-09-23T17:42:09.936753+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936760+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936767+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936774+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936834+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936921+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936928+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936937+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936957+00:00", "trade", 7.9, 16.0]
["2026-09-23T17:42:09.936988+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:42:09.936996+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937009+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:42:09.937015+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937022+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937029+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937036+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937045+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937053+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937061+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937068+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937074+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:42:09.937075+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937085+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937100+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937138+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:42:09.937288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.937399+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.937559+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.937659+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.937686+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.937735+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.937749+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.938275+00:00", "trade", 7.9, 34.0]
["2026-09-23T17:42:09.938328+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.938807+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.939746+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.941227+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.941238+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.942423+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.942515+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.943000+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.943029+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.943079+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.944019+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.944355+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.946356+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.951861+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:09.969274+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.063798+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.154891+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.155276+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.155489+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.155830+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.165309+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.205938+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.256199+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.256647+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.270411+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.519948+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.781903+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.885789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.924899+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:10.977105+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.185628+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.185964+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.186415+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.528214+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.528461+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.528691+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.636668+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.671427+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.723048+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.732252+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:11.862389+00:00", "trade", 7.9098, 3.0]
["2026-09-23T17:42:11.900300+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:12.033055+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:12.111816+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:12.112785+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:12.112842+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:12.197200+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.188094+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:42:13.189056+00:00", "trade", 7.905, 231.0]
["2026-09-23T17:42:13.383395+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.383526+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:42:13.383642+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.383669+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.383677+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.384180+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.483968+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.484890+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.484913+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.485680+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.586470+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:13.889853+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.130459+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.130461+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.232389+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.345035+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.446787+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.446799+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.447259+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.505786+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:42:14.505788+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.506193+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:42:14.506264+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:42:14.506283+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:42:14.506531+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.506624+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:42:14.506785+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.506809+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.507615+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.507669+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:14.608797+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:15.225951+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:42:16.618588+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:16.619182+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:16.723841+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.038594+00:00", "trade", 7.9286, 3.0]
["2026-09-23T17:42:17.050850+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.051274+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:42:17.051553+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.051560+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.051580+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.052106+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.123050+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.123057+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.123152+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.123437+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.123698+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.123724+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.125604+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.155861+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.408950+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:42:17.499703+00:00", "trade", 7.905, 288.0]
["2026-09-23T17:42:17.889190+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.889386+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:17.889913+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.031649+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.039570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.039973+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.186570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.187068+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.824075+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.824529+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:18.971080+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:19.753804+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:19.753860+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:19.753868+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:19.756282+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:21.607386+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:21.776311+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:21.776336+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:21.779941+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:21.781789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:21.891749+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:22.028720+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:22.030246+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:22.283701+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:22.377509+00:00", "trade", 7.91, 3400.0]
["2026-09-23T17:42:23.476988+00:00", "trade", 7.9078, 31.0]
["2026-09-23T17:42:23.477346+00:00", "trade", 7.9078, 1.0]
["2026-09-23T17:42:24.046601+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:24.613169+00:00", "trade", 7.9099, 100.0]
["2026-09-23T17:42:24.613783+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:24.615420+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:24.718145+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:25.904234+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:42:28.620304+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:28.620765+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:28.624917+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:28.625934+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:28.626998+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:29.131120+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:29.131640+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:29.132129+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:29.217617+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:29.893447+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:30.782026+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:30.783985+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:30.784090+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:30.784167+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:30.785546+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:30.786925+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:32.379978+00:00", "trade", 7.905, 30.0]
["2026-09-23T17:42:32.382807+00:00", "trade", 7.9099, 10.0]
["2026-09-23T17:42:33.713156+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:42:34.501680+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:42:34.501681+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:42:34.501734+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.501741+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.501748+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.501852+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.501859+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.501867+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.501891+00:00", "trade", 7.91, 17.0]
["2026-09-23T17:42:34.502106+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.502120+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.502128+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:42:34.502130+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:34.502130+00:00", "trade", 7.91, 68.0]
["2026-09-23T17:42:34.502132+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:42:34.502141+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502157+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502172+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502200+00:00", "trade", 7.91, 32.0]
["2026-09-23T17:42:34.502207+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502215+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502376+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502429+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502461+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502513+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502605+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.502734+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.503046+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.503053+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.503071+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.503618+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:42:34.503728+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.504655+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.507619+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.582591+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:34.582634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.583337+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585271+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585272+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:34.585273+00:00", "trade", 7.91, 87.0]
["2026-09-23T17:42:34.585274+00:00", "trade", 7.91, 369.0]
["2026-09-23T17:42:34.585313+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585335+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585342+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585349+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585356+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585363+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:34.585369+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585377+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585383+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585390+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585404+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585411+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585425+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:34.585660+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:34.585672+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.585737+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.585753+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.585771+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.585789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586140+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586149+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586157+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586425+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586571+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586615+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586881+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.586956+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:34.588466+00:00", "trade", 7.905, 6.0]
["2026-09-23T17:42:34.600955+00:00", "trade", 7.905, 6.0]
["2026-09-23T17:42:34.615896+00:00", "trade", 7.905, 6.0]
["2026-09-23T17:42:34.981423+00:00", "trade", 7.905, 6.0]
["2026-09-23T17:42:35.397183+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:36.135375+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:42:36.220178+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:37.014769+00:00", "trade", 7.905, 5.0]
["2026-09-23T17:42:37.575778+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:42:39.626822+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:39.627310+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:40.547675+00:00", "trade", 7.9082, 150.0]
["2026-09-23T17:42:40.669649+00:00", "trade", 7.9023, 6.0]
["2026-09-23T17:42:40.670012+00:00", "trade", 7.9023, 1.0]
["2026-09-23T17:42:41.171572+00:00", "trade", 7.9077, 32.0]
["2026-09-23T17:42:43.483907+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.483955+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.484374+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.690810+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.851834+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.857576+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.863494+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.905638+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.905887+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.923903+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:43.924731+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:44.044093+00:00", "trade", 7.91, 87.0]
["2026-09-23T17:42:44.044095+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:44.044096+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:42:44.044177+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:42:44.044177+00:00", "trade", 7.91, 1200.0]
["2026-09-23T17:42:44.044179+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:44.044189+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:44.044224+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:44.044230+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:44.044237+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:42:44.044245+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:44.044258+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:44.044265+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:42:44.044272+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044272+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044280+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044287+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044294+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044301+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044313+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044340+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044346+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044359+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044372+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044378+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044399+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044560+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044631+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044652+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044822+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.044869+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.045016+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.045072+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.045677+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:42:44.046485+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.046497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.053211+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.053244+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.053292+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.053418+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.053464+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.057340+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.075386+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.083423+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.084149+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.144909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:44.560108+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.103575+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.103659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.103757+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.103844+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.103851+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.104080+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.104102+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.104244+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.113516+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.116083+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.700323+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.702249+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.722328+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.986771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:46.986822+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:47.070247+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:47.070688+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:47.475485+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:48.396082+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:48.410284+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:42:48.433338+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:42:48.434121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:42:48.441806+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:42:52.234564+00:00", "trade", 7.8902, 100.0]
["2026-09-23T17:42:54.351861+00:00", "trade", 7.915, 1000.0]
["2026-09-23T17:42:54.640212+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:42:55.535301+00:00", "trade", 7.918, 1.0]
["2026-09-23T17:42:57.547606+00:00", "trade", 7.9167, 2.0]
["2026-09-23T17:43:00.135300+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:00.136199+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:00.805372+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:00.805388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:00.827005+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:00.827474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:00.905609+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:01.237728+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:01.366506+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:02.693060+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:43:02.961397+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:02.962200+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:02.962618+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:02.964930+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.054992+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:43:04.367077+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:43:04.367078+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:43:04.367080+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:43:04.367081+00:00", "trade", 7.92, 180.0]
["2026-09-23T17:43:04.367097+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:43:04.367115+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367129+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367136+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367223+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367329+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367337+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367344+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367351+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367359+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:04.367377+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:43:04.367377+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:43:04.367477+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:04.367513+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:04.367517+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367534+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367540+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367546+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367547+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367556+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367563+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367580+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367800+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367831+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.367879+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.368289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.368293+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.368435+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.368633+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:43:04.369032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.370700+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.510818+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.868529+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.868556+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.868825+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.868848+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.869538+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.869539+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.878456+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.878908+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:05.635946+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:05.645837+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:06.436118+00:00", "trade", 7.9808, 71300.0]
["2026-09-23T17:43:06.957677+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:43:07.106499+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:07.274069+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:07.274541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:07.282213+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:07.282726+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:10.188523+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:10.200642+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:10.217693+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:10.245167+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:10.741554+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:43:11.214480+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:11.214938+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:11.215182+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:11.215634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.021968+00:00", "trade", 7.9238, 100.0]
["2026-09-23T17:43:12.023336+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.023781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.024278+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.530448+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.530905+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.531376+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.814620+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.815116+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.815569+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:13.041956+00:00", "trade", 7.9299, 100.0]
["2026-09-23T17:43:13.042746+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:13.818849+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:13.818890+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:13.827679+00:00", "trade", 7.925, 130.0]
["2026-09-23T17:43:13.846945+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:13.958018+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:43:14.432853+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.432876+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.433305+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.433326+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.843758+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.846050+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.991889+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.991916+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.992551+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:14.992608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:15.048980+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:15.770277+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:43:16.300375+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:16.395487+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:43:17.187599+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:43:17.891229+00:00", "trade", 7.9117, 1.0]
["2026-09-23T17:43:17.894067+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:17.898484+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:43:18.395963+00:00", "trade", 7.93, 35.0]
["2026-09-23T17:43:18.895543+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:18.896515+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:18.902260+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:18.909427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:19.013402+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:20.121696+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:20.122155+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:20.697654+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:20.845842+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:20.846339+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:21.456517+00:00", "trade", 7.9278, 6.0]
["2026-09-23T17:43:21.456876+00:00", "trade", 7.9278, 1.0]
["2026-09-23T17:43:21.600772+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:22.218405+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:22.218869+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:23.209632+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:23.210092+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:23.210192+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:23.768176+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:24.260885+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:26.341323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:27.372698+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.170976+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.170984+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.170991+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.170998+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171004+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171007+00:00", "trade", 7.92, 67.0]
["2026-09-23T17:43:28.171011+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171015+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171019+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171031+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171039+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171053+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171067+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171074+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171081+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171088+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171095+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171274+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171366+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171373+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171380+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171401+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171421+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171422+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171472+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:43:28.171477+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171479+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171480+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:43:28.171482+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171490+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171491+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:28.171492+00:00", "trade", 7.92, 105.0]
["2026-09-23T17:43:28.171663+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:28.171671+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:28.172164+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:28.172179+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:28.172209+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:28.172230+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.172347+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.172423+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.172434+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.172437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.172534+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.172927+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.173381+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.173409+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.173627+00:00", "trade", 7.92, 495.0]
["2026-09-23T17:43:28.173627+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.173873+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:43:28.174076+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.174104+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.174158+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.174218+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.174681+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.176531+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.178441+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.178934+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.179749+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:28.179804+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180039+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180062+00:00", "trade", 7.92, 55.0]
["2026-09-23T17:43:28.180106+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180119+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:28.180183+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:43:28.180183+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180188+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:43:28.180191+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:43:28.180320+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180503+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180510+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180594+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:43:28.180665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.180675+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.181068+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.190724+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:43:28.195045+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:43:28.199423+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.200933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.201388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:28.274329+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:29.423173+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:29.427852+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:29.427877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:30.425718+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:30.458712+00:00", "trade", 7.9122, 6.0]
["2026-09-23T17:43:30.459073+00:00", "trade", 7.9122, 1.0]
["2026-09-23T17:43:31.211064+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:43:32.008831+00:00", "trade", 7.915, 5.0]
["2026-09-23T17:43:33.377466+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:43:33.378160+00:00", "trade", 7.915, 1200.0]
["2026-09-23T17:43:33.790360+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:43:36.866724+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:37.877895+00:00", "trade", 7.915, 1263.0]
["2026-09-23T17:43:37.882725+00:00", "trade", 7.9199, 1.0]
["2026-09-23T17:43:38.530500+00:00", "trade", 7.915, 250.0]
["2026-09-23T17:43:38.799209+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:38.799690+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:38.799700+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:38.801273+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:38.810634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:38.831708+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:38.832143+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.451371+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.566838+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.566849+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.567479+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.760093+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.760229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.760893+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.760948+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.769074+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.769121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.770454+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.874371+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.903642+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.904297+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.904329+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:39.904743+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:40.119939+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:40.216598+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:40.730979+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:40.771517+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.345141+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.798296+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.798314+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.798799+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.798964+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.799115+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.799427+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.799493+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.805321+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.823510+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.901226+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.901892+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:41.901949+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.039774+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.039992+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.140274+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.140300+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.143963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.773332+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.773372+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:42.773403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.031176+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.031663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.032134+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:43:44.032179+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.032712+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:44.032852+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:44.032945+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:44.032982+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:44.033038+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:44.033203+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:44.033214+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:44.033674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:44.033775+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.033843+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:43:44.033843+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.033869+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.033897+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.033904+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.033911+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.033929+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.033940+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.033957+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.034205+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.034226+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.034235+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.034287+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.034361+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:44.034445+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.034559+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.034588+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.034987+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.035135+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.035399+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.035444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.041522+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.086769+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.134090+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.153177+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.176401+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.307831+00:00", "trade", 7.92, 3.0]
["2026-09-23T17:43:44.307875+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.308320+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.308336+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.308370+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.339939+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.346222+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.410841+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.411318+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:44.448573+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.134313+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.134951+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:46.135031+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135032+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:46.135101+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:46.135133+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:46.135455+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:46.135456+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135473+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135553+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135755+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135802+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135809+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135915+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.135945+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.239129+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:46.492273+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.168927+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.169223+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.169230+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.169315+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.169365+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.169475+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.169692+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.169699+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.169791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.169965+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.170199+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.180073+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.180550+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.180647+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.180700+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.180894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.180994+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.181051+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.181117+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.181333+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.181352+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.181358+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.181425+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.181440+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.181699+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.181780+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.181946+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.181995+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.182016+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.182129+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.182227+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.182306+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.182417+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.182550+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.182590+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.182622+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.182757+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.183029+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.185729+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.185804+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.186007+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.186115+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.186384+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.188222+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.192408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.200869+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.200995+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.201260+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:43:47.201271+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:43:47.201364+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201376+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201402+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201533+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201534+00:00", "trade", 7.92, 14.0]
["2026-09-23T17:43:47.201536+00:00", "trade", 7.92, 186.0]
["2026-09-23T17:43:47.201540+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201563+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201580+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201583+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:43:47.201584+00:00", "trade", 7.92, 90.0]
["2026-09-23T17:43:47.201602+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201609+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201616+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201635+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201641+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201655+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201661+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201668+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201706+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201835+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.201879+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.201927+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.202161+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.202321+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.203094+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.206619+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.240508+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.240535+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:43:47.240817+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.240905+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.241235+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.241361+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.242187+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.242989+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.243322+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.244046+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.271647+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.373084+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.373144+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:47.445760+00:00", "trade", 7.9293, 500.0]
["2026-09-23T17:43:47.475955+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:48.488495+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:48.982720+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.001760+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.001788+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.002455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.174785+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.244811+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.527764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:49.528319+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:50.614721+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:50.615178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:50.615330+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:50.621000+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:50.621687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:50.621795+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:51.011938+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:51.012040+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:51.754665+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:43:51.967550+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:52.737678+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:43:53.792316+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:53.793077+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:53.793448+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:53.959791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:53.959855+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:54.062527+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:54.062983+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:54.138969+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:54.489849+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.604378+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.604404+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.604896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.604911+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.605351+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.605498+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:55.616541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:56.773863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.328229+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.328255+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.328703+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.328734+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.328754+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.328761+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.329974+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.329982+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.330047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.338764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.365049+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:57.557296+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:58.378082+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:58.446008+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:58.446188+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:58.446836+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:58.447290+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:59.616277+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:59.616904+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:59.616916+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:59.621310+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:59.621767+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:00.916576+00:00", "trade", 7.925, 17.0]
["2026-09-23T17:44:01.164970+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:01.169643+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:01.169664+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:01.178245+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:01.279562+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:01.280022+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:02.328772+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:02.330012+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:02.330025+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.150485+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.383140+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.485416+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.485884+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.486330+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.487539+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.488882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:05.729559+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:06.578837+00:00", "trade", 7.925, 63.0]
["2026-09-23T17:44:06.581766+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:44:07.327838+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:07.328302+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:07.518665+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:07.559788+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:08.632928+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:08.895528+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:08.942752+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.075574+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.852894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.853135+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.853596+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.853615+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.854049+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.854839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:09.956059+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116126+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116133+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116147+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116150+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:44:10.116161+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116168+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116174+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116180+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116187+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116480+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116543+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116550+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:44:10.116555+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116563+00:00", "trade", 7.92, 99.0]
["2026-09-23T17:44:10.116563+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:44:10.116563+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:44:10.116662+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116695+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116890+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.116963+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.117038+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.117243+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.120624+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.120631+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.122262+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.122287+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.124153+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:10.124217+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:11.104436+00:00", "trade", 7.921, 100.0]
["2026-09-23T17:44:11.958670+00:00", "trade", 7.92, 8.0]
["2026-09-23T17:44:13.149417+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:44:13.150195+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:13.150694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:13.586747+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:44:13.594723+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:13.596707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:13.599314+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:13.614043+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:14.638205+00:00", "trade", 7.9278, 45.0]
["2026-09-23T17:44:14.638574+00:00", "trade", 7.9278, 1.0]
["2026-09-23T17:44:14.749551+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:14.750125+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:14.750131+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:14.750732+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:14.754710+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:14.754771+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:16.011447+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:17.031554+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:17.288063+00:00", "trade", 7.925, 1000.0]
["2026-09-23T17:44:17.900843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:18.217612+00:00", "trade", 7.9229, 100.0]
["2026-09-23T17:44:18.378036+00:00", "trade", 7.92, 201.0]
["2026-09-23T17:44:18.378363+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:18.378466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:18.389514+00:00", "trade", 7.92, 201.0]
["2026-09-23T17:44:18.721793+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:18.721820+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:18.987770+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:19.427668+00:00", "trade", 7.9111, 100.0]
["2026-09-23T17:44:19.659114+00:00", "trade", 7.9298, 100.0]
["2026-09-23T17:44:20.252672+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:22.216689+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:22.700086+00:00", "trade", 7.928, 199.0]
["2026-09-23T17:44:22.700917+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:44:22.707379+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:22.707406+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:22.707921+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:23.742432+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:23.743282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:23.967541+00:00", "trade", 7.9278, 1.0]
["2026-09-23T17:44:23.968343+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:24.419979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:24.475085+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:44:24.475804+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:44:24.477618+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:24.536577+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:24.577755+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:25.707645+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:25.707671+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:25.836516+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:25.848752+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:25.848833+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.831371+00:00", "trade", 7.9267, 50.0]
["2026-09-23T17:44:28.832968+00:00", "trade", 7.925, 15.0]
["2026-09-23T17:44:28.832969+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:44:28.832971+00:00", "trade", 7.93, 85.0]
["2026-09-23T17:44:28.832980+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.832983+00:00", "trade", 7.93, 15.0]
["2026-09-23T17:44:28.832984+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:28.832996+00:00", "trade", 7.93, 14.0]
["2026-09-23T17:44:28.833001+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:44:28.833002+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833003+00:00", "trade", 7.93, 85.0]
["2026-09-23T17:44:28.833009+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833017+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833019+00:00", "trade", 7.93, 14.0]
["2026-09-23T17:44:28.833023+00:00", "trade", 7.93, 686.0]
["2026-09-23T17:44:28.833023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833026+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833036+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833044+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833064+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833115+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:44:28.833151+00:00", "quote", 7.92, 7.94]
["2026-09-23T17:44:28.833152+00:00", "trade", 7.93, 15.0]
["2026-09-23T17:44:28.833152+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833167+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833173+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833180+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833186+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833208+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833215+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833256+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833264+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833278+00:00", "trade", 7.93, 14.0]
["2026-09-23T17:44:28.833356+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:28.833382+00:00", "trade", 7.93, 52.0]
["2026-09-23T17:44:28.833434+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833455+00:00", "trade", 7.93, 41.0]
["2026-09-23T17:44:28.833492+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833499+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833506+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833540+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833561+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.833743+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.834108+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.834167+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.834220+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.838175+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.838204+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.845616+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.845642+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.846323+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:28.848252+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:44:28.871737+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.003567+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.004219+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.004281+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.004745+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.018187+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.154043+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.154638+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.154726+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:29.762482+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:30.773557+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:30.774008+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:30.774450+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:31.412855+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:31.413314+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:31.413382+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:31.455342+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:31.553972+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:31.562404+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.192256+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426126+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:44:32.426127+00:00", "trade", 7.93, 140.0]
["2026-09-23T17:44:32.426127+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:44:32.426143+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426156+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426159+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426161+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426198+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426225+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426239+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426245+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426251+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426272+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426280+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426287+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426471+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426478+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426544+00:00", "trade", 7.93, 262.0]
["2026-09-23T17:44:32.426548+00:00", "trade", 7.93, 137.0]
["2026-09-23T17:44:32.426549+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426563+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426567+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:44:32.426570+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426578+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:44:32.426579+00:00", "trade", 7.93, 198.0]
["2026-09-23T17:44:32.426604+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:32.426604+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426682+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426738+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426762+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426794+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426821+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426910+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.426932+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.427199+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.430619+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.430670+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.438873+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.482702+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.501538+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.502173+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.503023+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.504009+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.504325+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.526965+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.627638+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.694987+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:32.805749+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:33.680293+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:33.681730+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:33.682808+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:33.916380+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:34.109675+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:34.120791+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:34.868758+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:35.018729+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:36.799474+00:00", "trade", 7.935, 6.0]
["2026-09-23T17:44:38.045302+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:38.045880+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:38.046995+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:38.047456+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.579897+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.314994+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.315078+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:44:41.315658+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.389447+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.391660+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.392115+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.470286+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:42.243620+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:44:42.253916+00:00", "trade", 7.935, 205.0]
["2026-09-23T17:44:42.263998+00:00", "trade", 7.935, 190.0]
["2026-09-23T17:44:42.283249+00:00", "trade", 7.94, 27.0]
["2026-09-23T17:44:42.452010+00:00", "trade", 7.9399, 55.0]
["2026-09-23T17:44:43.908159+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:43.908645+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:44.407719+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:44.417936+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:45.478422+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:45.478470+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:45.526850+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:47.230275+00:00", "trade", 7.935, 175.0]
["2026-09-23T17:44:47.498016+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:47.730112+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:54.669751+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:57.522674+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:58.185268+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:58.185873+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:58.249134+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:58.412143+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:45:00.524434+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:01.302551+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:03.240670+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:03.532595+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.011950+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.454715+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.920101+00:00", "trade", 7.935, 30.0]
["2026-09-23T17:45:05.138623+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.575022+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:06.420040+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:06.943560+00:00", "trade", 7.935, 6000.0]
["2026-09-23T17:45:06.990317+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:11.703725+00:00", "trade", 7.935, 1261.0]
["2026-09-23T17:45:12.241469+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:12.241552+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:12.242255+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:45:12.242256+00:00", "trade", 7.93, 114.0]
["2026-09-23T17:45:12.242353+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242372+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242380+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242387+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242394+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242400+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242407+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242414+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242444+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242450+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242456+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242650+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:45:12.242651+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:45:12.242671+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.242835+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.243427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.243552+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.245523+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.245552+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.246124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.246978+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.251462+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.252344+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:12.588805+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:14.388051+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:14.390005+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:14.390463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:14.397065+00:00", "trade", 7.925, 547.0]
["2026-09-23T17:45:14.412809+00:00", "trade", 7.925, 1353.0]
["2026-09-23T17:45:14.638218+00:00", "trade", 7.925, 1100.0]
["2026-09-23T17:45:15.938030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:15.940670+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:15.940710+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:15.941105+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.042843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.043332+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.048024+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.363050+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.363076+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.363761+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:16.363816+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.286254+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.286380+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.295417+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.296045+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.296053+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.301140+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.306251+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.309427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.309757+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.447940+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:45:17.448622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.448770+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:17.997588+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:18.990445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:20.016127+00:00", "trade", 7.9272, 1.0]
["2026-09-23T17:45:20.454478+00:00", "trade", 7.925, 27.0]
["2026-09-23T17:45:20.458633+00:00", "trade", 7.925, 64.0]
["2026-09-23T17:45:20.462875+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:45:20.467180+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:45:21.890432+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:21.890491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:21.991722+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:22.043191+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:45:22.069562+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:22.898610+00:00", "trade", 7.8895, 100.0]
["2026-09-23T17:45:24.318047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:24.318795+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:24.371358+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:24.493556+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.163932+00:00", "trade", 7.925, 500.0]
["2026-09-23T17:45:30.164324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.164417+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.164502+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.164530+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.165034+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.165909+00:00", "trade", 7.925, 167.0]
["2026-09-23T17:45:30.165910+00:00", "trade", 7.925, 433.0]
["2026-09-23T17:45:30.195099+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.195125+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.202746+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:45:30.203868+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.203988+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:30.502561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:31.786195+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.062832+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.062890+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.063014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.063335+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.063399+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.063423+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.063507+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.066921+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:34.130107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:35.950577+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:35.959348+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:36.731392+00:00", "trade", 7.9011, 200.0]
["2026-09-23T17:45:37.116586+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:39.136948+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:39.136961+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:39.145899+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:39.341055+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:39.346783+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:39.459349+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:40.535214+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:40.535685+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:40.536143+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:40.888069+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.032103+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.049555+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.050008+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.050466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.050510+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.050729+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.070258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.070719+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.093120+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.171419+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.171869+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.212912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.213370+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.232326+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.232688+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.542018+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:45:41.545025+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.545036+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.641992+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:45:41.642002+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:45:41.642006+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:45:41.642043+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.642067+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.642178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.642186+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.642192+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.642208+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:41.642214+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:41.642219+00:00", "trade", 7.92, 165.0]
["2026-09-23T17:45:41.642221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642231+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642237+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642243+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642250+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642257+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642264+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642270+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642283+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642290+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642304+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642506+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.642924+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.643128+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.643413+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.643441+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.643448+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:41.745595+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:42.737205+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:42.761293+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:42.996225+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:45:42.996905+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:42.997737+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:42.997771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.029347+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.029367+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338178+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:45:43.338179+00:00", "trade", 7.915, 11.0]
["2026-09-23T17:45:43.338204+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:45:43.338205+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:45:43.338246+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338261+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338275+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338282+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338443+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338450+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338456+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338463+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338483+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:45:43.338483+00:00", "trade", 7.92, 700.0]
["2026-09-23T17:45:43.338628+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:45:43.338643+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338643+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338650+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338657+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338671+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338677+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338684+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338691+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338717+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:45:43.338773+00:00", "trade", 7.92, 46.0]
["2026-09-23T17:45:43.338774+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:45:43.338776+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.338883+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.338906+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.338971+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:45:43.338981+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.339040+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.339063+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.339434+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.339524+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.340303+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.340310+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.340493+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.340754+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.341819+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.440067+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.440528+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:43.596421+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:44.139459+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:44.142017+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:44.568489+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:44.568969+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:44.686446+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:44.866081+00:00", "trade", 7.9011, 100.0]
["2026-09-23T17:45:45.071826+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:45.072289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:45.289277+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:45.675473+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:45.675954+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:45.780377+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:45.927151+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.041650+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.238067+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.238528+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.336446+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.405729+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.406552+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:46.408041+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:47.403692+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:47.618244+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:48.815658+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:48.817788+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:48.822075+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:48.834743+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:48.839251+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:48.840051+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:49.342213+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:49.343413+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:49.347708+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:49.603693+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:50.563003+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:50.564431+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:50.577323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:50.577785+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:51.027613+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:51.079359+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:51.104610+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:52.384773+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:52.385445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:52.528634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:53.585397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:54.070965+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:54.753702+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:45:54.787561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:55.251700+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:55.252509+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:55.416466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:56.974634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:56.975209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:56.975271+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:56.975282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:57.076370+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:57.081681+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:57.129968+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:58.549335+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:58.667903+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:45:58.668703+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:58.668822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:58.690291+00:00", "trade", 7.9299, 3.0]
["2026-09-23T17:45:59.385928+00:00", "trade", 7.92, 800.0]
["2026-09-23T17:45:59.386771+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:45:59.488756+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:00.180023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:00.202554+00:00", "trade", 7.9011, 200.0]
["2026-09-23T17:46:00.791997+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:01.888290+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:01.888795+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:01.889252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:06.595065+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:46:06.595863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:06.627681+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:06.627773+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:06.628477+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:07.037674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:07.037850+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:07.038389+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:07.038945+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:07.039402+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:08.430220+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:08.434177+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:08.434635+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:09.625271+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:09.625742+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:09.936072+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:11.056695+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:11.057638+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:11.486029+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:12.162125+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:12.240648+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:12.240656+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:12.520087+00:00", "trade", 7.925, 1500.0]
["2026-09-23T17:46:12.520884+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:13.646013+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:46:14.577233+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:15.040158+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:16.812466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:16.812923+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:16.914258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:16.915023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.632249+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.632716+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:18.271923+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:18.897120+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:19.344989+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:19.345491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:19.345542+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:19.395535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:19.419866+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:46:19.420368+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:19.420377+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:20.247517+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:20.250481+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:21.158504+00:00", "trade", 7.92, 428.0]
["2026-09-23T17:46:21.158585+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:21.158611+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:21.158999+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:21.159110+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:21.159266+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:21.200583+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:23.070670+00:00", "trade", 7.9278, 40.0]
["2026-09-23T17:46:23.919035+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:23.919587+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:23.919601+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:23.919799+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:24.602923+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:24.618377+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:24.620654+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:24.886888+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:24.893938+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.003323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.534707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.931337+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:46:26.635792+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:27.032787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:27.411655+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:27.414524+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:27.414971+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.184978+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.329254+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.330443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.532572+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.532601+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.532849+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.532911+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533099+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533114+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533233+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533327+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533361+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533367+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533389+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.533802+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:28.956198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:28.956669+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117278+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117293+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117301+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117307+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117314+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117316+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:46:29.117320+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.117593+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.117601+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.117608+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.117621+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.117692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.117771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.117842+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.117955+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118129+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118525+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118540+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118594+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.118607+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.129075+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.140321+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.140489+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.140625+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.140662+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.140721+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.140933+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.141052+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:29.141060+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.141137+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.141152+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:29.141155+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.141253+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.141450+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.141906+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.246452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.246532+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.246543+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.246827+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.247025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.351298+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.351387+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.351400+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.351439+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.351487+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.351805+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.352254+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.455780+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.456287+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.456784+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.457179+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.557604+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:29.647899+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.056771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.540977+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.541484+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.543312+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.755115+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.757121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.765753+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:46:30.766126+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.774883+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.819269+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.819676+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.820586+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:30.823111+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:31.214985+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:32.136295+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:33.685202+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:40.096032+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:40.538497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:40.562519+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:43.388703+00:00", "trade", 7.8974, 100.0]
["2026-09-23T17:46:45.308075+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:45.915904+00:00", "trade", 7.897, 100.0]
["2026-09-23T17:46:45.916715+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:46.205949+00:00", "trade", 7.911, 100.0]
["2026-09-23T17:46:46.206363+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:47.905963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:48.088291+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:48.479307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:48.928309+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.107321+00:00", "trade", 7.9114, 4.0]
["2026-09-23T17:46:49.552055+00:00", "trade", 7.9114, 1.0]
["2026-09-23T17:46:50.764679+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.647698+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:46:52.648631+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.649091+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.652419+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.652963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.241307+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.241772+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.241781+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.511819+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.512280+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.728709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.729094+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.729966+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.730002+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.730414+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.907229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.914682+00:00", "trade", 7.9212, 100.0]
["2026-09-23T17:46:54.915943+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.915954+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:56.811051+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:56.814098+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:56.814362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.048835+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.049443+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.818310+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.818721+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:46:57.818987+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:46:57.819042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.819070+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.819076+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.819827+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.819841+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.820224+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.820261+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.822148+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:57.822603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:58.619300+00:00", "trade", 7.9199, 100.0]
["2026-09-23T17:46:58.813545+00:00", "trade", 7.91, 90.0]
["2026-09-23T17:47:00.758548+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.759875+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.760335+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:01.521222+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.255353+00:00", "trade", 7.91, 2781.0]
["2026-09-23T17:47:02.255712+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:47:02.258380+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:02.447356+00:00", "trade", 7.8971, 200.0]
["2026-09-23T17:47:02.448152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.448606+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.636714+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.639504+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.692361+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:47:02.886117+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.027060+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.027525+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.027971+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028115+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028123+00:00", "trade", 7.91, 77.0]
["2026-09-23T17:47:03.028125+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:47:03.028125+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:47:03.028152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028159+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028162+00:00", "trade", 7.91, 27.0]
["2026-09-23T17:47:03.028167+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028176+00:00", "trade", 7.91, 46.0]
["2026-09-23T17:47:03.028187+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028201+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028208+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:03.028237+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:47:03.028259+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:47:03.028266+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:47:03.028280+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:47:03.028544+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028558+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028664+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028707+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028724+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028732+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028739+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028824+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028831+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028861+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028882+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028934+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.028971+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029161+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029252+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029273+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029279+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029290+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029332+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.029734+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.032857+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.036714+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:03.099033+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:05.079821+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:05.079871+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:05.108350+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:05.108357+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:08.828105+00:00", "trade", 7.8972, 6.0]
["2026-09-23T17:47:09.800310+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:09.800777+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:10.318228+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:47:10.320647+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:10.321319+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:12.246007+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:12.332983+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:16.612793+00:00", "trade", 7.905, 1500.0]
["2026-09-23T17:47:21.194119+00:00", "trade", 7.9198, 29.0]
["2026-09-23T17:47:23.139458+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:23.184951+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:25.161271+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:25.161904+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:25.162351+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:25.177374+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:25.177828+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:25.178054+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:26.035000+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:47:28.499880+00:00", "trade", 7.905, 63.0]
["2026-09-23T17:47:32.777582+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:32.777650+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:32.786872+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:32.827257+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:35.726880+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:47:35.727699+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:36.386513+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:39.896868+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:47:39.897475+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:47:39.898632+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:39.922508+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:41.057793+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:47:44.187557+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:44.187579+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:44.462871+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:47.175742+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:48.816435+00:00", "trade", 7.9251, 200.0]
["2026-09-23T17:47:48.922649+00:00", "trade", 7.905, 700.0]
["2026-09-23T17:47:49.184514+00:00", "trade", 7.905, 14.0]
["2026-09-23T17:47:49.184516+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:47:49.184517+00:00", "trade", 7.91, 86.0]
["2026-09-23T17:47:49.184534+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:47:49.184539+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:47:49.184597+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184604+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184608+00:00", "trade", 7.91, 57.0]
["2026-09-23T17:47:49.184611+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184617+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184624+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184678+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184685+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184745+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184782+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184794+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184805+00:00", "trade", 7.91, 15.0]
["2026-09-23T17:47:49.184807+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184890+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:47:49.184891+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:47:49.184892+00:00", "trade", 7.91, 1900.0]
["2026-09-23T17:47:49.184892+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:47:49.184916+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:47:49.184946+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:47:49.184951+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184956+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184972+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184979+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184985+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184989+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184992+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.184999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185014+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185027+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185027+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185034+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185052+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185059+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185074+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185307+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:47:49.185480+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185488+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185500+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185619+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185642+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185661+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185891+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185948+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.185962+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.188842+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.189275+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.189291+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.189746+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.189779+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.220816+00:00", "trade", 7.915, 13.0]
["2026-09-23T17:47:49.221497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.028839+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.082070+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.338985+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.339468+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.339504+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.349410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.353718+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.354164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.364166+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.368944+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.369375+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.387694+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.397637+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.429280+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.438321+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:47:50.438758+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.454808+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.546337+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:50.547557+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:47:50.547560+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:47:50.547560+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:47:50.547560+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:47:50.547564+00:00", "trade", 7.92, 85.0]
["2026-09-23T17:47:50.547739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.547895+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:47:50.547895+00:00", "trade", 7.92, 85.0]
["2026-09-23T17:47:50.548170+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.558167+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.558178+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.558439+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.558448+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:51.190540+00:00", "trade", 7.91, 15.0]
["2026-09-23T17:47:51.619122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:53.427696+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:54.052533+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:55.532214+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:55.868218+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:56.331726+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:56.429868+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:56.721216+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:56.762064+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:56.786648+00:00", "trade", 7.92, 22.0]
["2026-09-23T17:47:56.862991+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.106913+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.846567+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847029+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847051+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847143+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847150+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847366+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847407+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.847596+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.848408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.848791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.849047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.849252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.849673+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.849705+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.849717+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.849786+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.850154+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.850161+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:47:57.852074+00:00", "trade", 7.92, 57.0]
["2026-09-23T17:47:57.852369+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:47:57.852375+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:47:57.852397+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:47:57.852479+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:47:57.852634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.852794+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.852804+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.852894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853028+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853143+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853153+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853202+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853484+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.853745+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.856468+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.875754+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.886830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.955587+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.957079+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:57.959192+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:58.282051+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:58.709790+00:00", "trade", 7.9177, 1.0]
["2026-09-23T17:47:59.593418+00:00", "trade", 7.9178, 3.0]
["2026-09-23T17:47:59.594891+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:02.696460+00:00", "trade", 7.9178, 3.0]
["2026-09-23T17:48:02.698598+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:03.266500+00:00", "trade", 7.915, 9.0]
["2026-09-23T17:48:03.272624+00:00", "trade", 7.9169, 1.0]
["2026-09-23T17:48:03.300938+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:03.532508+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:03.533382+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:03.604910+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:03.605369+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:03.605458+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.075544+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.119559+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.131370+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.138801+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:04.801485+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:05.472416+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:05.474603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:05.864469+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:05.865528+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:06.592922+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:06.593049+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:06.696533+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:09.277464+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:09.277829+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:09.766828+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:09.767657+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:11.998154+00:00", "trade", 7.915, 25.0]
["2026-09-23T17:48:11.999704+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:12.441583+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:13.560080+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:13.792904+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:13.794041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:13.950570+00:00", "trade", 7.9199, 3.0]
["2026-09-23T17:48:13.951649+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:13.952807+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:14.425164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:14.786139+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:14.786594+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:14.829760+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351258+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351456+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351750+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351897+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.351910+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.352121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.358116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.358632+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.361649+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.362099+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.362407+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.470547+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.470606+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.520907+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.521795+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.763547+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.763669+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764179+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764332+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764344+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764396+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764686+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.764815+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.773622+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.837312+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:16.903404+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:17.168221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:17.168295+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:17.506882+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:17.709835+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:17.941410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:18.496851+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:18.497304+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:18.548058+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.125477+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.301974+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:19.302737+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.303271+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:21.868695+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:48:21.868696+00:00", "trade", 7.915, 90.0]
["2026-09-23T17:48:22.440438+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:22.589967+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:22.962163+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:23.940670+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:23.970609+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:25.933218+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:27.541448+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:27.827877+00:00", "trade", 7.9101, 2500.0]
["2026-09-23T17:48:29.626122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.626582+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.627099+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.724448+00:00", "trade", 7.915, 76.0]
["2026-09-23T17:48:29.724826+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.724933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.728406+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.763525+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:29.763550+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:29.763578+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.763585+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.763620+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:29.763628+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:29.763630+00:00", "trade", 7.91, 29.0]
["2026-09-23T17:48:29.763659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.763706+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.763743+00:00", "trade", 7.91, 71.0]
["2026-09-23T17:48:29.763745+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.763761+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:48:29.763771+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763778+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763786+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763800+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763806+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763813+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763820+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763863+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763880+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763884+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:48:29.763885+00:00", "trade", 7.91, 93.0]
["2026-09-23T17:48:29.763890+00:00", "trade", 7.91, 4.0]
["2026-09-23T17:48:29.763892+00:00", "trade", 7.91, 153.0]
["2026-09-23T17:48:29.763894+00:00", "trade", 7.91, 102.0]
["2026-09-23T17:48:29.763939+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763945+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763953+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.763960+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764061+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764073+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764081+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764124+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764144+00:00", "trade", 7.91, 43.0]
["2026-09-23T17:48:29.764145+00:00", "trade", 7.91, 91.0]
["2026-09-23T17:48:29.764154+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764190+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764191+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764219+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764236+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764267+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764319+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764363+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764376+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764419+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764433+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764546+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764599+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:48:29.764699+00:00", "trade", 7.905, 67.0]
["2026-09-23T17:48:29.764739+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764841+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.764964+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:29.765057+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:29.765092+00:00", "trade", 7.91, 83.0]
["2026-09-23T17:48:29.765144+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:29.765173+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:29.765937+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:29.768783+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769086+00:00", "trade", 7.91, 13.0]
["2026-09-23T17:48:29.769105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769112+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769119+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769126+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769139+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769146+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769750+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.769982+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.774286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.776361+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:29.809457+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:33.500867+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:33.501666+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:33.501877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:33.501993+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:33.502449+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:34.531046+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:34.531048+00:00", "trade", 7.91, 346.0]
["2026-09-23T17:48:34.531050+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:48:34.531051+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:48:34.531144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:34.531157+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:34.531312+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531320+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531335+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531341+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531348+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531355+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531383+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531397+00:00", "trade", 7.91, 4.0]
["2026-09-23T17:48:34.531397+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:34.531402+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:48:34.531419+00:00", "trade", 7.91, 153.0]
["2026-09-23T17:48:34.531457+00:00", "trade", 7.91, 43.0]
["2026-09-23T17:48:34.531459+00:00", "trade", 7.91, 26.0]
["2026-09-23T17:48:34.531501+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.531709+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.531798+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.531819+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.531898+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.531974+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.531982+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532009+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532090+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532102+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532109+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532179+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532262+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532405+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532418+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.532763+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.533974+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.535995+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.536082+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.554190+00:00", "trade", 7.905, 17.0]
["2026-09-23T17:48:34.555288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.563980+00:00", "trade", 7.905, 17.0]
["2026-09-23T17:48:34.573314+00:00", "trade", 7.905, 17.0]
["2026-09-23T17:48:34.603016+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.603024+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.631315+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.631796+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.634087+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.878847+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.878873+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:34.879389+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:36.451212+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:36.624976+00:00", "trade", 7.905, 45.0]
["2026-09-23T17:48:38.530415+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:38.530434+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:38.775254+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:38.775473+00:00", "trade", 7.905, 17.0]
["2026-09-23T17:48:38.776272+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:38.776882+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:39.855811+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:41.381243+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:41.382149+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:41.426720+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:42.820740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:42.824419+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:44.037356+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:44.039973+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:44.076063+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:44.087554+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:44.815338+00:00", "trade", 7.905, 3.0]
["2026-09-23T17:48:45.058684+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.261157+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.261890+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.263789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.264463+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.264496+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.264914+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.330030+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:47.822658+00:00", "trade", 7.9102, 100.0]
["2026-09-23T17:48:48.076746+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:48.086305+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:49.142966+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:50.005339+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:50.005789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:50.438034+00:00", "trade", 7.911, 300.0]
["2026-09-23T17:48:51.089944+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:48:51.090131+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:48:51.090132+00:00", "trade", 7.91, 486.0]
["2026-09-23T17:48:51.090134+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:48:51.090147+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090157+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090158+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:48:51.090174+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090181+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090188+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090195+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090209+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:51.090216+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:51.090231+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:51.090245+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:51.090252+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:51.090271+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090273+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090299+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090305+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090535+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090637+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090684+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090839+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090892+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090932+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090944+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.090960+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.091049+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.091061+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.091286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.091506+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.092016+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.093337+00:00", "trade", 7.915, 12.0]
["2026-09-23T17:48:51.094533+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.094702+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:51.100433+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:52.767375+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:52.767472+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:52.767961+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:52.768421+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:53.230003+00:00", "trade", 7.8945, 11.0]
["2026-09-23T17:48:53.230857+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:53.231323+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:53.764160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:53.789961+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:53.795093+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:54.287547+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:54.531670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:55.157803+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:55.494473+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:55.494538+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:55.509838+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:55.721700+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:58.404808+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:00.007435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:00.007889+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:00.161705+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:49:00.161787+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:00.162143+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:00.162180+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:00.162260+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:01.209836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:01.951109+00:00", "trade", 7.915, 1000.0]
["2026-09-23T17:49:05.744908+00:00", "trade", 7.915, 68.0]
["2026-09-23T17:49:05.745143+00:00", "trade", 7.915, 394.0]
["2026-09-23T17:49:05.745228+00:00", "trade", 7.915, 32.0]
["2026-09-23T17:49:05.745665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:05.745673+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:05.745706+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:05.746347+00:00", "trade", 7.915, 26.0]
["2026-09-23T17:49:05.746545+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:49:05.747756+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:49:05.748253+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:05.748336+00:00", "trade", 7.915, 26.0]
["2026-09-23T17:49:05.748341+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:49:06.529478+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:06.544881+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:06.645878+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:06.658404+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:07.536152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:07.723002+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:08.829556+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:08.831213+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:08.836868+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:08.890993+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:08.891438+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:10.270947+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:10.271388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:10.336612+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:10.536239+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:12.875363+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:12.875370+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:15.037753+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:16.527364+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:16.527375+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:17.623771+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:49:17.624212+00:00", "trade", 7.915, 19.0]
["2026-09-23T17:49:17.624212+00:00", "trade", 7.915, 8.0]
["2026-09-23T17:49:17.624381+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:17.624531+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:49:17.625372+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:49:19.270977+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:49:21.110776+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.132601+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.338836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.521945+00:00", "trade", 7.915, 12.0]
["2026-09-23T17:49:21.523503+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.523588+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.524328+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.525017+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:21.556508+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.556509+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.556511+00:00", "trade", 7.92, 21.0]
["2026-09-23T17:49:21.556594+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556603+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556618+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556625+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556633+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556646+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556653+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556667+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556696+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556744+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556798+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556806+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556813+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556821+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556825+00:00", "trade", 7.92, 33.0]
["2026-09-23T17:49:21.556833+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.556835+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.556995+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.557012+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.557020+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:49:21.557100+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.557114+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:49:21.557114+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:49:21.557114+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557115+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:49:21.557125+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.557194+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557534+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557548+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557593+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557697+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.557730+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:49:21.558055+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.558360+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.558563+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.561120+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.561146+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.561533+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.561565+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.564986+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.573582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.573589+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.574048+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.574450+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.577040+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.578953+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.584261+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:49:21.586376+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.586408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.586473+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:21.586869+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.586892+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.586979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.588638+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.589314+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.590560+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.598355+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.753028+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:21.753514+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:22.671303+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:49:22.673779+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:22.674230+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:26.524274+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:26.524755+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:28.527604+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.012644+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.234349+00:00", "trade", 7.8929, 100.0]
["2026-09-23T17:49:30.608167+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.608665+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.609194+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.609261+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.609668+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.663352+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.699088+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:49:30.700010+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.700025+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.730037+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.730532+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:30.730990+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:31.564421+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:31.565372+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:31.566242+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:49:33.817472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:33.817657+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:33.817922+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:33.818117+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:33.874954+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:34.844380+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:34.909787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:36.268767+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:36.269209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:36.269659+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:37.400319+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:37.400358+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:37.400775+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.038718+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.043616+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.043663+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.044634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.045077+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079410+00:00", "trade", 7.92, 116.0]
["2026-09-23T17:49:38.079412+00:00", "trade", 7.92, 64.0]
["2026-09-23T17:49:38.079443+00:00", "trade", 7.92, 145.0]
["2026-09-23T17:49:38.079446+00:00", "trade", 7.92, 145.0]
["2026-09-23T17:49:38.079498+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079518+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079525+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079531+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079721+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079754+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:49:38.079821+00:00", "trade", 7.92, 153.0]
["2026-09-23T17:49:38.079829+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:49:38.079833+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079841+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079854+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079862+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079868+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079874+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079881+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079888+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079891+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079895+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079902+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.079921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080006+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080015+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080125+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080199+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080289+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080765+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080858+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.080866+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.081042+00:00", "trade", 7.915, 9.0]
["2026-09-23T17:49:38.081214+00:00", "trade", 7.915, 9.0]
["2026-09-23T17:49:38.081912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.082453+00:00", "trade", 7.915, 9.0]
["2026-09-23T17:49:38.082563+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.084122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.091130+00:00", "trade", 7.915, 9.0]
["2026-09-23T17:49:38.100491+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:38.135961+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:49:38.761140+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:39.500872+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:39.501357+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:41.503690+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:41.503795+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:41.504100+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:41.538444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:43.764815+00:00", "trade", 7.9195, 100.0]
["2026-09-23T17:49:44.028276+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:45.313928+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.103311+00:00", "trade", 7.915, 1520.0]
["2026-09-23T17:49:46.770692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.781436+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.910910+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.911782+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.914634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.958196+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:46.958651+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:47.701444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:48.183550+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:48.184422+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:48.184452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:48.184648+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:48.229277+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:48.229740+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:50.208524+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:50.208601+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:50.340867+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:49:53.854195+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:53.911473+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:54.333567+00:00", "trade", 7.9114, 200.0]
["2026-09-23T17:49:56.780641+00:00", "trade", 7.9167, 53.0]
["2026-09-23T17:49:56.802840+00:00", "trade", 7.9167, 1.0]
["2026-09-23T17:49:57.542930+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:49:57.652040+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:57.869692+00:00", "trade", 7.915, 25.0]
["2026-09-23T17:49:57.996642+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:57.996653+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:49:58.053430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:00.043538+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:00.254468+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:01.269259+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:02.646145+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:50:02.844496+00:00", "trade", 7.9192, 100.0]
["2026-09-23T17:50:02.946716+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:02.947015+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:03.163626+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:50:03.520211+00:00", "trade", 7.915, 700.0]
["2026-09-23T17:50:04.734304+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:05.739981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:05.740027+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:05.740396+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:05.740825+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:05.748730+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:06.232572+00:00", "trade", 7.915, 24.0]
["2026-09-23T17:50:06.233242+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:06.234473+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:06.234917+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:06.254927+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:50:06.255698+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:06.332984+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:06.338629+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:07.548989+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:50:08.409498+00:00", "trade", 7.9177, 3.0]
["2026-09-23T17:50:08.411947+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:08.715753+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:50:09.053561+00:00", "trade", 7.915, 34.0]
["2026-09-23T17:50:09.053583+00:00", "trade", 7.92, 600.0]
["2026-09-23T17:50:09.053638+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053648+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053654+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053661+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053668+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053681+00:00", "trade", 7.92, 42.0]
["2026-09-23T17:50:09.053689+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053707+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053830+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053844+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053868+00:00", "trade", 7.92, 23.0]
["2026-09-23T17:50:09.053894+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:50:09.053953+00:00", "trade", 7.92, 58.0]
["2026-09-23T17:50:09.053962+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:50:09.053998+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:50:09.053999+00:00", "trade", 7.92, 600.0]
["2026-09-23T17:50:09.054000+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054087+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054141+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054566+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054574+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054602+00:00", "trade", 7.92, 58.0]
["2026-09-23T17:50:09.054633+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054647+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.054687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.055981+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.117599+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.293739+00:00", "trade", 7.92, 3400.0]
["2026-09-23T17:50:09.294553+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:09.313270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:11.293517+00:00", "trade", 7.925, 233.0]
["2026-09-23T17:50:11.678136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:11.678228+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:11.746511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:11.747006+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:11.751859+00:00", "trade", 7.928, 1.0]
["2026-09-23T17:50:13.425258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:13.543149+00:00", "trade", 7.9267, 1.0]
["2026-09-23T17:50:14.363596+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:14.364162+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:14.364633+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:14.364640+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:14.370954+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:14.383306+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:14.417497+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:15.786505+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:15.786523+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:18.636454+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:18.636936+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:18.638157+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:18.638603+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:19.289581+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:19.291212+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:19.291667+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:20.454173+00:00", "trade", 7.925, 27.0]
["2026-09-23T17:50:20.458187+00:00", "trade", 7.925, 64.0]
["2026-09-23T17:50:20.463162+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:50:20.466497+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:50:21.708633+00:00", "trade", 7.9223, 2.0]
["2026-09-23T17:50:21.709443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:21.709899+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:24.043444+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:24.044972+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.048929+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.049782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.073960+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.074411+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.074896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.388672+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:26.604875+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:28.027924+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:28.711493+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:30.304630+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:30.815330+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:50:30.815760+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:30.815798+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:30.815873+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:30.816339+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:30.817179+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:31.834517+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:31.834536+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:31.835334+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.601621+00:00", "trade", 7.925, 146.0]
["2026-09-23T17:50:33.601804+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:50:33.601814+00:00", "trade", 7.925, 149.0]
["2026-09-23T17:50:33.601887+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:50:33.601924+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.601952+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.602013+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:50:33.602040+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.602066+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.602222+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.602405+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.602823+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:33.603737+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:50:33.632397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:35.768538+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:35.769014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:35.769467+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:35.999576+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:36.000037+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.048088+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.048529+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.048566+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.048669+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.049023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.060419+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.520139+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.520273+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.520289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.523167+00:00", "trade", 7.925, 17.0]
["2026-09-23T17:50:37.523197+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.523221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.523737+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.524247+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.524317+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.527186+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.527648+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.535546+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.535722+00:00", "trade", 7.925, 167.0]
["2026-09-23T17:50:37.535722+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.535723+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:50:37.535724+00:00", "trade", 7.92, 47.0]
["2026-09-23T17:50:37.535726+00:00", "trade", 7.92, 33.0]
["2026-09-23T17:50:37.536096+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:50:37.536113+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:50:37.536119+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:50:37.536129+00:00", "trade", 7.92, 47.0]
["2026-09-23T17:50:37.536131+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.536166+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.536439+00:00", "trade", 7.92, 4.0]
["2026-09-23T17:50:37.536454+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.536600+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.536717+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.536853+00:00", "trade", 7.925, 77.0]
["2026-09-23T17:50:37.536896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.536921+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.537024+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:50:37.537035+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.537074+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:50:37.537169+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.537387+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.537636+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.537837+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.537847+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.548843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.550398+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:50:37.572361+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.573270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.573721+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.666678+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:37.768388+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:39.298197+00:00", "trade", 7.925, 109.0]
["2026-09-23T17:50:40.674270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:40.674736+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:40.675210+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:40.893188+00:00", "trade", 7.921, 100.0]
["2026-09-23T17:50:40.894885+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:40.895836+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:42.927823+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:50:43.215443+00:00", "trade", 7.9223, 1.0]
["2026-09-23T17:50:43.497083+00:00", "trade", 7.9277, 2.0]
["2026-09-23T17:50:45.026573+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:45.027035+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:45.027165+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:45.129939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.153944+00:00", "trade", 7.93, 6000.0]
["2026-09-23T17:50:46.154631+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.154762+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.154856+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:50:46.155177+00:00", "trade", 7.925, 149.0]
["2026-09-23T17:50:46.155230+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:50:46.155527+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.155609+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.155975+00:00", "trade", 7.92, 8.0]
["2026-09-23T17:50:46.156402+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.156945+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:50:46.157960+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.158018+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.159251+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:50:46.173338+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.173645+00:00", "trade", 7.925, 12.0]
["2026-09-23T17:50:46.173767+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.174231+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.174627+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.174668+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.174678+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:46.175131+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:47.342413+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:47.342934+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:47.343676+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:47.416995+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:47.417449+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:47.437646+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:49.473755+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:49.473877+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:50.949420+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.257434+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.597444+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.743967+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.744001+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.744010+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.744461+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.769943+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.770756+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.770764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.779035+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.779540+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.779593+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.779602+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.779989+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.813299+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:51.897408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:52.464254+00:00", "trade", 7.925, 3496.0]
["2026-09-23T17:50:52.464644+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:50:52.484108+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:50:52.485258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:52.712320+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:52.720033+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:52.720041+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.191197+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.255079+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.272415+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.330463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.697986+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.698486+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.698542+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.698944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.698952+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.699397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.699410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.700299+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.700730+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.792196+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.792636+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.893782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.894235+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:53.954685+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:55.898019+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:56.177047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:56.177114+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:56.381246+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:57.051005+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:58.032054+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:58.032341+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:58.047941+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:58.047957+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:59.107428+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:59.182600+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:59.822265+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:50:59.861561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:00.068708+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:00.080110+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:00.535286+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:01.801634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:02.023125+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:03.199024+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:03.525151+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:04.059482+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:04.212514+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:05.989371+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:06.586535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:07.250527+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:07.459745+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:51:07.467187+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:07.467644+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:07.694205+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:51:08.318226+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:08.319115+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:08.319572+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:08.498504+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:09.884229+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:09.884684+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:11.031625+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:12.907561+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:51:13.507427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507446+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507465+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:51:13.507472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507906+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507959+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507960+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507970+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.507982+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.508144+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.508237+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:13.508238+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:13.508315+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.508564+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:51:13.508582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.508596+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.508625+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.508637+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.509019+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.509048+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.509312+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.509462+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.509910+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.513326+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.528135+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:13.529367+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.529540+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:13.530178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.530462+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:51:13.530518+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.530524+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:13.530760+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:51:13.530939+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:13.531134+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:13.531197+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:13.531238+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:51:13.531317+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.531333+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.531349+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.531403+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.531418+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.531713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.531793+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.532126+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.569037+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:13.569721+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:14.490271+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:14.637759+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104037+00:00", "trade", 7.92, 45.0]
["2026-09-23T17:51:15.104039+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:51:15.104057+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104065+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104072+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104079+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104094+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104097+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:51:15.104101+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104107+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:15.104108+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104111+00:00", "trade", 7.92, 55.0]
["2026-09-23T17:51:15.104120+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104135+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:15.104368+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104376+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104383+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104390+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104396+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104402+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104416+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104423+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104430+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104436+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104442+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104456+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:15.104466+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:15.104467+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.104570+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.104577+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.104584+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.104831+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.104972+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.105093+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:51:15.105193+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:51:15.105221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.105260+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.105301+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.105478+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:51:15.106254+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.106678+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:51:15.108961+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:51:15.109000+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.109246+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.109745+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.114579+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.119962+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:51:15.120706+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.204542+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:15.391976+00:00", "trade", 7.916, 1.0]
["2026-09-23T17:51:16.616755+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:51:16.856766+00:00", "trade", 7.915, 51.0]
["2026-09-23T17:51:17.489889+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:17.490738+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:18.665381+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:21.308158+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:21.707537+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:22.513394+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:51:24.017602+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:51:24.017603+00:00", "trade", 7.915, 35.0]
["2026-09-23T17:51:24.017605+00:00", "trade", 7.92, 69.0]
["2026-09-23T17:51:24.017606+00:00", "trade", 7.92, 455.0]
["2026-09-23T17:51:24.017878+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:51:24.017884+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:51:24.017906+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.017950+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.018084+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.018143+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.018150+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.018164+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.018168+00:00", "trade", 7.92, 360.0]
["2026-09-23T17:51:24.018170+00:00", "trade", 7.92, 1500.0]
["2026-09-23T17:51:24.018171+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:51:24.018172+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018379+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018449+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018464+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018488+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018500+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018605+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018692+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018807+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018830+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018854+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.018951+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.020270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.020283+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.022589+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.042215+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:24.044936+00:00", "trade", 7.925, 29.0]
["2026-09-23T17:51:24.045894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:25.237794+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:51:25.963480+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:25.997778+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:27.563610+00:00", "trade", 7.9192, 27.0]
["2026-09-23T17:51:28.345280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:28.345738+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:28.567437+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:29.875288+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:29.875747+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:31.022243+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:31.022707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:31.902038+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:31.902498+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:32.031790+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:32.032011+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:32.032237+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:32.032827+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:33.638516+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:33.638882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:34.169531+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:34.169651+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:34.170041+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:36.477636+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:36.477915+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:36.478252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:37.697623+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:37.698001+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:37.698071+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:37.698086+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:37.700389+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:37.700844+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:38.562848+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:38.600948+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:38.834366+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:38.834827+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:38.834838+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.501628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.501687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.938308+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:51:40.938309+00:00", "trade", 7.925, 8.0]
["2026-09-23T17:51:40.941321+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.941324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.941346+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.956845+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:51:40.957340+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.957620+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:40.959160+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.789191+00:00", "trade", 7.9195, 1200.0]
["2026-09-23T17:51:45.789996+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.790019+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.790445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.790495+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.790504+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.790517+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:45.790530+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:46.755294+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:46.755802+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:46.756267+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.286005+00:00", "trade", 7.92, 10000.0]
["2026-09-23T17:51:47.286592+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:51:47.286724+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:51:47.286758+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.286992+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.287442+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.287887+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.287894+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:51:47.442336+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.442360+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.492953+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:51:47.493701+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.493724+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.493731+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:47.494187+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:48.066807+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:51:48.292840+00:00", "trade", 7.9271, 5.0]
["2026-09-23T17:51:48.796446+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:48.796901+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:48.954344+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:48.959107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:50.170643+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:51:51.006427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:51.006874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:51.006888+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:51.006945+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:51.324799+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:51.325262+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.407484+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.407939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.407951+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.407977+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.413263+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.413718+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.413731+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:52.426153+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:54.530758+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:54.531221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:54.531327+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:54.531381+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:55.011148+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:55.011615+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:56.210014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:56.210472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:57.909980+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:57.910486+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:57.910944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:57.911302+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:57.919689+00:00", "trade", 7.9186, 1.0]
["2026-09-23T17:51:58.996609+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:51:59.130536+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:00.129160+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:00.129626+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:00.571645+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:01.228715+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:01.229175+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:02.442782+00:00", "trade", 7.921, 100.0]
["2026-09-23T17:52:02.443544+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:02.443561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:03.514815+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:03.515318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:03.515783+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:04.929616+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.369577+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.369635+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.370050+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.943344+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.943472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.971850+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:05.992466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:06.007925+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:06.172933+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:06.173723+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:06.224333+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:06.445732+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:08.997422+00:00", "trade", 7.925, 1000.0]
["2026-09-23T17:52:08.998416+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:08.998422+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.003553+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.239901+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:52:09.240746+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.607118+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.607591+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.607929+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.809037+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.866895+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:52:09.867584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.867598+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.867987+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.868494+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:09.868807+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:11.812096+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:14.138372+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:14.139141+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:14.172399+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:17.503820+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:22.395993+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:25.376667+00:00", "trade", 7.9209, 7.0]
["2026-09-23T17:52:26.378861+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:52:26.871090+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.922902+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.922953+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.923304+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.923388+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.923722+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.924825+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:52:28.925320+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:28.941658+00:00", "trade", 7.925, 24.0]
["2026-09-23T17:52:28.942614+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:29.492845+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:30.379763+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:30.380236+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:31.096124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:31.549796+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:31.578777+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:52:31.835041+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:31.835529+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:35.031573+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:37.583304+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:41.248712+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:41.821977+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:52:41.822973+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:41.953707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:45.040076+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:45.040090+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:45.040539+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:46.024649+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:46.025120+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:49.642942+00:00", "trade", 7.9201, 1500.0]
["2026-09-23T17:52:49.643612+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:52:50.097541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:50.097992+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:53.524155+00:00", "trade", 7.925, 40.0]
["2026-09-23T17:52:53.524977+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:53.525428+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:55.060913+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:55.073069+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:56.048511+00:00", "trade", 7.9218, 5.0]
["2026-09-23T17:52:56.378350+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:58.886636+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:59.129980+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:59.130032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:59.554765+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:52:59.990841+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:00.283732+00:00", "trade", 7.925, 300.0]
["2026-09-23T17:53:01.215379+00:00", "trade", 7.925, 9.0]
["2026-09-23T17:53:01.238157+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:53:01.543166+00:00", "trade", 7.9267, 1.0]
["2026-09-23T17:53:02.149270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:02.149622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:02.267507+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:02.508474+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:06.474946+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:53:06.858581+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:06.859323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:07.673541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:07.749606+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:09.784706+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:09.948995+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:53:09.949781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:09.949803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:09.951767+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:53:09.961354+00:00", "trade", 7.925, 39.0]
["2026-09-23T17:53:10.719400+00:00", "trade", 7.925, 24.0]
["2026-09-23T17:53:17.213363+00:00", "trade", 7.9286, 4.0]
["2026-09-23T17:53:18.337907+00:00", "trade", 7.9299, 11.0]
["2026-09-23T17:53:20.349259+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:22.943003+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:24.032027+00:00", "trade", 7.9276, 1.0]
["2026-09-23T17:53:25.874822+00:00", "trade", 7.925, 12.0]
["2026-09-23T17:53:33.160001+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:33.435232+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:34.698388+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:53:47.166549+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:53:47.985468+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:47.985516+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:47.986305+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:47.986407+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:48.643746+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:48.718683+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:51.376806+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:51.634896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:51.709163+00:00", "trade", 7.92, 69.0]
["2026-09-23T17:53:51.709164+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:53:51.709166+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:53:51.709168+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:53:51.709170+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:53:51.709171+00:00", "trade", 7.92, 43.0]
["2026-09-23T17:53:51.709171+00:00", "trade", 7.92, 258.0]
["2026-09-23T17:53:51.709211+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:53:51.709220+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:53:51.709220+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:53:51.709233+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:53:51.709283+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:53:51.709312+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:53:51.709330+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709332+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:53:51.709336+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709345+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709352+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709359+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709366+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709368+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:53:51.709372+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709379+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709385+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709405+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709411+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709418+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709464+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709482+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709509+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709542+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709551+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709552+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709586+00:00", "trade", 7.92, 47.0]
["2026-09-23T17:53:51.709590+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:53:51.709594+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:53:51.709641+00:00", "trade", 7.92, 83.0]
["2026-09-23T17:53:51.709643+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:53:51.709643+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:53:51.709643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.709673+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.709734+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.709755+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.709896+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710049+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710076+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710119+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710190+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710284+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710420+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710490+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.710492+00:00", "trade", 7.915, 209.0]
["2026-09-23T17:53:51.710762+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:53:51.710831+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:53:51.710832+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:53:51.710923+00:00", "trade", 7.915, 209.0]
["2026-09-23T17:53:51.711106+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.711201+00:00", "trade", 7.915, 206.0]
["2026-09-23T17:53:51.711530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.711536+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.711745+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.711771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.711953+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.711960+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.716371+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.745461+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.745910+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.756433+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.757397+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.757434+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.757885+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.763600+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.764049+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.764709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.765434+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:51.809932+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.008807+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.008935+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:53:52.009704+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.009713+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.009779+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.010241+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.013621+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:53:52.013649+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:52.014081+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:52.014134+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:52.014369+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:52.014441+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:53:52.014441+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:52.014448+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:53:52.014462+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014469+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014484+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014490+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014503+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014510+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014525+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:53:52.014525+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014707+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014744+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:53:52.014870+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014883+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.014989+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015201+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015220+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015234+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015277+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015301+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015323+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015332+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015338+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015365+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015641+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.015739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.016260+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.016275+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.016729+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:52.022475+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:53:54.918830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.070481+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.070573+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.070958+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.223200+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.225911+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.227308+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.227409+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.227856+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.238976+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.239426+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.239887+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.616735+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.616803+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.650720+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:55.651169+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:56.020851+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:56.020858+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:56.030410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:56.031794+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:56.070581+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:53:56.070610+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:53:56.070644+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:53:56.070681+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.071061+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.071317+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.071357+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.071372+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.071387+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.071426+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.082537+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.084367+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.084378+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.122693+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:53:56.122695+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.123191+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.123423+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:53:56.123424+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.123490+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.123538+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.123844+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.124260+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.133153+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:56.579073+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:59.535150+00:00", "trade", 7.9091, 500.0]
["2026-09-23T17:53:59.541527+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:53:59.654074+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147493+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:00.147494+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:54:00.147496+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:54:00.147552+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147559+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147567+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147594+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147629+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147774+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147783+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147799+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147808+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147814+00:00", "trade", 7.91, 40.0]
["2026-09-23T17:54:00.147815+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147822+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147823+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:00.147836+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147846+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:54:00.147846+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147860+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:00.147972+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.147972+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.147980+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.147988+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.147994+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148000+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148014+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148020+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148036+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148051+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148078+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:00.148114+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:00.148116+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:00.148116+00:00", "trade", 7.91, 63.0]
["2026-09-23T17:54:00.148116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148181+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148193+00:00", "trade", 7.91, 263.0]
["2026-09-23T17:54:00.148215+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148237+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148244+00:00", "trade", 7.91, 37.0]
["2026-09-23T17:54:00.148245+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:00.148294+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:00.148335+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148350+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148357+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148446+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148477+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148561+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148575+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148588+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148622+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148641+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148652+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148676+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148795+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148816+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148844+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.148878+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.149247+00:00", "trade", 7.91, 29.0]
["2026-09-23T17:54:00.149251+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.150128+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.150140+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.150601+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.154122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.156554+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.156903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:00.249199+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:01.414848+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:01.433587+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:54:01.433653+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:54:01.433891+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433898+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433906+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433913+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433919+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433926+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433932+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433940+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:54:01.433975+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:01.434010+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434318+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434351+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434400+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434409+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434434+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434483+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434493+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434500+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434524+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434539+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434556+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434577+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.434787+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.442539+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.489848+00:00", "trade", 7.905, 700.0]
["2026-09-23T17:54:01.535303+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.535508+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:01.888113+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.173944+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.176743+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.183483+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.189474+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.309399+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.560306+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.560766+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:02.639418+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:04.107039+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:04.107716+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:04.858217+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:04.858226+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:04.858676+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:06.058130+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:54:06.058926+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:06.060049+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:06.060552+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:07.498029+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:07.498534+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:07.561171+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.481169+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.481226+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.481282+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.481328+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.481337+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.598972+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.609832+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.609852+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.610342+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.610465+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.618078+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:08.702864+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:09.892704+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:54:09.893462+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:09.893471+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:09.893488+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:11.460130+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:54:11.774830+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:11.774847+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:11.775246+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:12.182034+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:13.123496+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:13.278574+00:00", "trade", 7.905, 250.0]
["2026-09-23T17:54:13.279198+00:00", "trade", 7.9, 19.0]
["2026-09-23T17:54:13.279878+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:13.279944+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:13.279962+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:13.286072+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:14.272810+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:15.079029+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:15.079076+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:15.079088+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:15.086045+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:15.086487+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:15.150718+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:16.043432+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:16.347219+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:16.924364+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:16.924796+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:17.545525+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:19.085329+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:54:19.110008+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:19.110076+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:19.381240+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:20.344063+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:20.459103+00:00", "trade", 7.905, 20.0]
["2026-09-23T17:54:22.292277+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:54:22.945887+00:00", "trade", 7.9207, 100.0]
["2026-09-23T17:54:23.516651+00:00", "trade", 7.9048, 500.0]
["2026-09-23T17:54:23.593789+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:30.353476+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:30.353963+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:32.895596+00:00", "trade", 7.9206, 3.0]
["2026-09-23T17:54:33.020764+00:00", "trade", 7.9, 12.0]
["2026-09-23T17:54:33.630313+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:37.656546+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:37.656974+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:37.657061+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:37.658636+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:38.567882+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:39.269991+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:54:39.270744+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:39.271209+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:39.333165+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:54:40.365929+00:00", "trade", 7.9086, 2.0]
["2026-09-23T17:54:41.955734+00:00", "trade", 7.9206, 100.0]
["2026-09-23T17:54:45.623353+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:54:47.498446+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:48.891225+00:00", "trade", 7.9072, 1000.0]
["2026-09-23T17:54:50.459154+00:00", "trade", 7.9097, 6.0]
["2026-09-23T17:54:50.506006+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:50.506056+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:50.506829+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:52.590190+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:53.563171+00:00", "trade", 7.91, 4.0]
["2026-09-23T17:54:53.563172+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:53.563567+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:53.563615+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:53.564198+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:53.571173+00:00", "trade", 7.9099, 190.0]
["2026-09-23T17:54:53.571910+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:55.625208+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:54:55.625692+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:54:55.636709+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:54:55.636719+00:00", "trade", 7.91, 66.0]
["2026-09-23T17:54:55.721221+00:00", "trade", 7.905, 5.0]
["2026-09-23T17:54:57.558083+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:55:02.653603+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:02.754300+00:00", "trade", 7.91, 60.0]
["2026-09-23T17:55:02.754673+00:00", "trade", 7.91, 44.0]
["2026-09-23T17:55:02.754682+00:00", "trade", 7.91, 34.0]
["2026-09-23T17:55:02.754686+00:00", "trade", 7.91, 56.0]
["2026-09-23T17:55:02.754694+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:55:02.754698+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:55:02.754703+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:55:02.754724+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:55:02.754728+00:00", "trade", 7.91, 399.0]
["2026-09-23T17:55:02.754738+00:00", "trade", 7.91, 19.0]
["2026-09-23T17:55:02.754744+00:00", "trade", 7.91, 181.0]
["2026-09-23T17:55:02.754747+00:00", "trade", 7.91, 43.0]
["2026-09-23T17:55:02.754793+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:02.754864+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:02.755045+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:55:02.755057+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755065+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755072+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755079+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755086+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755093+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755100+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:02.755134+00:00", "trade", 7.91, 96.0]
["2026-09-23T17:55:02.755136+00:00", "trade", 7.91, 1404.0]
["2026-09-23T17:55:02.755136+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.755272+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.755358+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:55:02.755394+00:00", "trade", 7.91, 96.0]
["2026-09-23T17:55:02.755511+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.755853+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.755902+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.756022+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.756202+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.758355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.758405+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.759250+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.759341+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.765146+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:02.765725+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:03.647711+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:03.649117+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:04.848896+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:55:04.956451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.445909+00:00", "trade", 7.92, 620.0]
["2026-09-23T17:55:05.504131+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:55:05.733104+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.733975+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.733985+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.734456+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.754570+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.755044+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:05.845154+00:00", "trade", 7.92, 1345.0]
["2026-09-23T17:55:05.858487+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:06.773402+00:00", "trade", 7.9101, 11.0]
["2026-09-23T17:55:08.342647+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.343109+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.343587+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.385071+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:08.385113+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:08.385116+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.385176+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.385552+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.385604+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.385715+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.385724+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.385740+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.385843+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.386015+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.386030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.386044+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.386294+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.386443+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.390520+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.394993+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.492518+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.496038+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.496497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.496943+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.610240+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.610620+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:55:08.610762+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.611052+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.611203+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:08.611310+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.611312+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.611587+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.611597+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.612061+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.615268+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:08.615646+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.615767+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.615948+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.616030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.616059+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.616073+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.616126+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.617288+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:08.634012+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:10.006993+00:00", "trade", 7.9199, 10.0]
["2026-09-23T17:55:12.919570+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.074850+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.075342+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.075361+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.075831+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.290284+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.290741+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.290778+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:13.486979+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.083190+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.476398+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:55:14.862903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.863185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.863889+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.864094+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.864229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.864417+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.872830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.873293+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.897438+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:14.964319+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:15.267232+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:15.268069+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:15.325938+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:17.409288+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:55:17.882631+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:17.883130+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:17.898999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:18.506452+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:55:18.824686+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:55:20.453544+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:55:20.459430+00:00", "trade", 7.915, 65.0]
["2026-09-23T17:55:20.463103+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:55:20.468306+00:00", "trade", 7.915, 5.0]
["2026-09-23T17:55:20.887977+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:55:20.928507+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:55:20.928531+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:55:20.928985+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.929288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.929305+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.929324+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.929551+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.929585+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.930584+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:20.931394+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:20.931401+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:20.931538+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:20.931937+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:55:20.931940+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932040+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932054+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932061+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932181+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932331+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932349+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932559+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.932956+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.933125+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.934518+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.934731+00:00", "trade", 7.91, 22.0]
["2026-09-23T17:55:20.935158+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.935192+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.936903+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:55:20.937837+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:20.955121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:21.033481+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:21.783099+00:00", "trade", 7.915, 20.0]
["2026-09-23T17:55:22.187771+00:00", "trade", 7.9178, 4.0]
["2026-09-23T17:55:22.540668+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.540953+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.541156+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.541407+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.607907+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.608376+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.711210+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.871614+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.872072+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.892777+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:22.996413+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:23.012125+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:23.012577+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:23.025755+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:23.126437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.502955+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.522929+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.522933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.523174+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:25.523235+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:25.523375+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.523685+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.523845+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.524908+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.538933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.547221+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:55:25.547663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.547735+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.548024+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.548031+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.563241+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.603937+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:25.604368+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:28.220377+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:28.220830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:28.515445+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:28.516160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:28.672472+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:28.672539+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:29.531050+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:29.531513+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:29.885468+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:29.989185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.011605+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.011700+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.011992+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:30.012281+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:30.012286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.012294+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.012380+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:30.012429+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:30.012608+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:30.012753+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:30.012856+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.013059+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.013225+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:30.013246+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:31.023026+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:31.023492+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.385791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.486385+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.540585+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.541041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.553460+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.654151+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.685256+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.685703+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.712478+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:33.813521+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.059839+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.060294+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.250173+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.250626+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.301741+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.404925+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.417482+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.417921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.518149+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.518593+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.755383+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.755831+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.857904+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:34.858362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:35.603581+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:35.604040+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:35.660126+00:00", "trade", 7.9121, 76.0]
["2026-09-23T17:55:35.681603+00:00", "trade", 7.9121, 1.0]
["2026-09-23T17:55:36.015996+00:00", "trade", 7.9113, 120.0]
["2026-09-23T17:55:36.329207+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.413396+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:36.413698+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.413705+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.413792+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:36.413843+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:36.414019+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:55:36.414164+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:36.414266+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.414423+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.414657+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.414874+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.415332+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:36.423341+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:37.322437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:37.325340+00:00", "trade", 7.915, 15.0]
["2026-09-23T17:55:37.326014+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:37.326079+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:37.326232+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:37.326471+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:37.542463+00:00", "trade", 7.9133, 1.0]
["2026-09-23T17:55:39.055902+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:39.055910+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.099789+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.100265+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.101090+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.101164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.101264+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.101490+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.165447+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.395837+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.444637+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:55:42.445120+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.445383+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.445392+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.445577+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.445646+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.446507+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:42.465971+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:43.713763+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:43.713797+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:43.713899+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:43.714245+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:43.715817+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:44.963674+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:44.964134+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:44.964161+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:44.964233+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:47.717120+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:47.717597+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:47.961357+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:47.961838+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:48.668738+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:48.670981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:51.748873+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:51.748873+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:51.748899+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:51.749421+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:51.749648+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:51.759302+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:51.759754+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:52.677407+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.061365+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.061821+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.062469+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.073748+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.174444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.637983+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.638445+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.731567+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.832954+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.901243+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:53.901742+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:54.005277+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:54.005279+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:54.005559+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:54.015720+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:54.015733+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:54.026186+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:54.130726+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:55.183628+00:00", "trade", 7.9162, 7.0]
["2026-09-23T17:55:56.444901+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:56.445767+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:56.445889+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:56.445973+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:56.446098+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:55:56.446373+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:56.446375+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:55:56.567118+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:55:56.567125+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.567160+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.567168+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.567756+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.567793+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.568158+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.568305+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.568618+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.733122+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.733868+00:00", "trade", 7.91, 25.0]
["2026-09-23T17:55:56.733869+00:00", "trade", 7.91, 40.0]
["2026-09-23T17:55:56.733965+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.734252+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.734259+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.734459+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:55:56.734513+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:00.105444+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:00.105980+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:00.106476+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:10.535429+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:10.535477+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:10.598480+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:12.145742+00:00", "trade", 7.9023, 1.0]
["2026-09-23T17:56:13.316099+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:14.566345+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:15.708043+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:56:15.708045+00:00", "trade", 7.91, 180.0]
["2026-09-23T17:56:15.708046+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:56:15.708048+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:56:15.708050+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:56:15.708053+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:56:15.708147+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:15.708155+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:15.708175+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:15.708183+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:56:15.708360+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:56:15.708509+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708517+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708524+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708531+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708538+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708544+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708551+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708558+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708564+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708571+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708585+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708598+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:56:15.708599+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708601+00:00", "trade", 7.91, 55.0]
["2026-09-23T17:56:15.708601+00:00", "trade", 7.91, 1750.0]
["2026-09-23T17:56:15.708604+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:56:15.708619+00:00", "trade", 7.91, 250.0]
["2026-09-23T17:56:15.708621+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.708730+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.708823+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:56:15.708845+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.708855+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.708878+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.708903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.708993+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709130+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709145+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709205+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709212+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709226+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709266+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709368+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.709561+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.710849+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.710861+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.712457+00:00", "trade", 7.915, 16.0]
["2026-09-23T17:56:15.713047+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.713130+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.714118+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.722515+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:15.748362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:26.056922+00:00", "trade", 7.9199, 10.0]
["2026-09-23T17:56:26.059202+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:26.766663+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:56:27.529047+00:00", "trade", 7.9114, 50.0]
["2026-09-23T17:56:33.522470+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:33.525298+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:33.525343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:33.525859+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:33.528432+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:35.011835+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:35.011841+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:35.012075+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:35.028635+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:36.239451+00:00", "trade", 7.915, 70.0]
["2026-09-23T17:56:37.019573+00:00", "trade", 7.9123, 15.0]
["2026-09-23T17:56:37.508724+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:37.540889+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:37.544903+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:56:37.877853+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:56:37.924013+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:37.924076+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:37.924305+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:38.024984+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:38.221195+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:56:39.673744+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:39.882434+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:41.499025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:41.499039+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:41.642058+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:56:41.642458+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:42.029621+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:42.029631+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:42.790349+00:00", "trade", 7.915, 15.0]
["2026-09-23T17:56:43.031731+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:56:49.031379+00:00", "trade", 7.9123, 361.0]
["2026-09-23T17:56:50.297684+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:56:51.401361+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:51.587255+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:53.244156+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:53.245033+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:53.264678+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:54.031128+00:00", "trade", 7.9117, 199.0]
["2026-09-23T17:56:54.871288+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:55.420828+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:56:58.012638+00:00", "trade", 7.9129, 200.0]
["2026-09-23T17:56:58.274222+00:00", "trade", 7.9177, 6.0]
["2026-09-23T17:57:00.029510+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.069938+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.254602+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.254619+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.255066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.350987+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.351310+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:57:00.351435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.351659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:00.351936+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:01.337233+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:01.337724+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:01.537601+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:01.538060+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:01.710809+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:02.147183+00:00", "trade", 7.9122, 5.0]
["2026-09-23T17:57:04.797490+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:08.783183+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:08.853086+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:09.982976+00:00", "trade", 7.911, 100.0]
["2026-09-23T17:57:11.517289+00:00", "trade", 7.915, 153.0]
["2026-09-23T17:57:11.517419+00:00", "trade", 7.915, 153.0]
["2026-09-23T17:57:11.728447+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:13.268504+00:00", "trade", 7.9155, 600.0]
["2026-09-23T17:57:13.296454+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:13.296915+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:13.421227+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:19.079207+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:19.079664+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:20.397251+00:00", "trade", 7.9156, 20.0]
["2026-09-23T17:57:20.606286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:24.957701+00:00", "trade", 7.915, 27.0]
["2026-09-23T17:57:24.958498+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:24.958962+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:24.959479+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:24.959949+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:24.960610+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:57:24.987079+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:24.987105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:25.325421+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:25.459004+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:25.459878+00:00", "trade", 7.92, 8.0]
["2026-09-23T17:57:25.863218+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:26.826176+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:27.056042+00:00", "trade", 7.915, 45.0]
["2026-09-23T17:57:27.056511+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:27.258494+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:57:27.578426+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:27.715262+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:28.424866+00:00", "trade", 7.915, 120.0]
["2026-09-23T17:57:28.622138+00:00", "trade", 7.915, 132.0]
["2026-09-23T17:57:30.123027+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:30.687197+00:00", "trade", 7.9117, 1.0]
["2026-09-23T17:57:30.688623+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:31.222113+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:31.367188+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:33.362076+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:57:33.362168+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:57:33.362180+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:57:33.362183+00:00", "trade", 7.915, 40.0]
["2026-09-23T17:57:33.362465+00:00", "trade", 7.915, 159.0]
["2026-09-23T17:57:33.363182+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:33.375092+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:34.700404+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:57:38.526968+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:39.210328+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:57:39.671909+00:00", "trade", 7.915, 14.0]
["2026-09-23T17:57:39.672800+00:00", "trade", 7.92, 14.0]
["2026-09-23T17:57:39.673551+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:39.899229+00:00", "trade", 7.915, 23.0]
["2026-09-23T17:57:39.899892+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:39.900187+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:39.900790+00:00", "trade", 7.9198, 23.0]
["2026-09-23T17:57:39.943887+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:39.993131+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:40.018148+00:00", "trade", 7.915, 11.0]
["2026-09-23T17:57:40.019871+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:57:40.274831+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:57:40.275643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:40.280583+00:00", "trade", 7.92, 52.0]
["2026-09-23T17:57:40.299879+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:42.155911+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:42.248609+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:43.366063+00:00", "trade", 7.9175, 6.0]
["2026-09-23T17:57:46.655580+00:00", "trade", 7.9123, 44.0]
["2026-09-23T17:57:46.655936+00:00", "trade", 7.9123, 1.0]
["2026-09-23T17:57:47.181540+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:47.273236+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:48.816174+00:00", "trade", 7.9175, 200.0]
["2026-09-23T17:57:49.135787+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:51.902697+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:57:51.903450+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:57:54.234734+00:00", "trade", 7.915, 12.0]
["2026-09-23T17:57:55.406486+00:00", "trade", 7.9179, 300.0]
["2026-09-23T17:57:57.831080+00:00", "trade", 7.9179, 1000.0]
["2026-09-23T17:58:00.227213+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:58:00.227313+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:58:00.227318+00:00", "trade", 7.92, 48.0]
["2026-09-23T17:58:00.227668+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:00.227683+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:00.227751+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:00.291613+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:01.264866+00:00", "trade", 7.92, 8.0]
["2026-09-23T17:58:01.335702+00:00", "trade", 7.9125, 1.0]
["2026-09-23T17:58:04.806150+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:06.685313+00:00", "trade", 7.9124, 100.0]
["2026-09-23T17:58:07.404791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:08.731399+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:58:09.586231+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:09.980757+00:00", "trade", 7.9123, 1.0]
["2026-09-23T17:58:10.740416+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.843292+00:00", "trade", 7.9123, 19.0]
["2026-09-23T17:58:12.846603+00:00", "trade", 7.915, 37.0]
["2026-09-23T17:58:12.846860+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.847291+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.847309+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.847550+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.849067+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:58:12.855198+00:00", "trade", 7.92, 37.0]
["2026-09-23T17:58:12.874474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.960377+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:12.960611+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:13.306743+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:13.577922+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:15.582050+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:16.512297+00:00", "trade", 7.915, 60.0]
["2026-09-23T17:58:21.542969+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:22.780834+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:23.385774+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:23.386473+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:23.719596+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:23.719646+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:23.720588+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:23.742659+00:00", "trade", 7.9123, 1.0]
["2026-09-23T17:58:27.214059+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:27.214070+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:27.802291+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:28.200552+00:00", "trade", 7.915, 44.0]
["2026-09-23T17:58:28.200915+00:00", "trade", 7.92, 63.0]
["2026-09-23T17:58:28.309101+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:28.955107+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:30.107964+00:00", "trade", 7.9183, 100.0]
["2026-09-23T17:58:35.150666+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:36.853860+00:00", "trade", 7.9123, 2.0]
["2026-09-23T17:58:38.543107+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543520+00:00", "trade", 7.915, 16.0]
["2026-09-23T17:58:38.543522+00:00", "trade", 7.92, 84.0]
["2026-09-23T17:58:38.543545+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:58:38.543557+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:58:38.543562+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:58:38.543563+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543566+00:00", "trade", 7.92, 94.0]
["2026-09-23T17:58:38.543570+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543584+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:58:38.543584+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543588+00:00", "trade", 7.92, 89.0]
["2026-09-23T17:58:38.543592+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543599+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543606+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543612+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543619+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543625+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:58:38.543626+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543633+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543641+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543648+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543662+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543668+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543683+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:58:38.543694+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543702+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543722+00:00", "trade", 7.92, 270.0]
["2026-09-23T17:58:38.543860+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543916+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543951+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:58:38.543953+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:58:38.543953+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:58:38.543955+00:00", "trade", 7.92, 49.0]
["2026-09-23T17:58:38.543956+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543958+00:00", "trade", 7.92, 700.0]
["2026-09-23T17:58:38.543959+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.543961+00:00", "trade", 7.92, 600.0]
["2026-09-23T17:58:38.543961+00:00", "trade", 7.92, 800.0]
["2026-09-23T17:58:38.543966+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.544016+00:00", "trade", 7.92, 21.0]
["2026-09-23T17:58:38.544026+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:58:38.544065+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.544074+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.544109+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.544120+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:58:38.544128+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:58:38.544137+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:58:38.544143+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:58:38.544156+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:58:38.544159+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544161+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:58:38.544163+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544170+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544179+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:58:38.544184+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544191+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544205+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544211+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544226+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544241+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544247+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544254+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544354+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544379+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544442+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:58:38.544587+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544597+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544664+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544825+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.544904+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.545625+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:58:38.548776+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.548799+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.552174+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.555106+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.562822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.563878+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.598033+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.598063+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.628140+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.628148+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.648400+00:00", "trade", 7.9278, 100.0]
["2026-09-23T17:58:38.648761+00:00", "trade", 7.9278, 1.0]
["2026-09-23T17:58:38.649617+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.658235+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:38.658974+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:39.011804+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:39.517189+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:39.517944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:40.114869+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:40.115362+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:40.115628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:40.128264+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:41.510980+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:41.964988+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:41.965441+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.416588+00:00", "trade", 7.925, 17.0]
["2026-09-23T17:58:42.425125+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:58:42.425632+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.426095+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.427068+00:00", "trade", 7.9298, 7383.0]
["2026-09-23T17:58:42.427750+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.427812+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.427827+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.429268+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.432551+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.433002+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.649296+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:58:42.649331+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:58:42.650158+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.650205+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.650282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.650723+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.715323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:42.756161+00:00", "trade", 7.925, 64.0]
["2026-09-23T17:58:42.906215+00:00", "trade", 7.9196, 100.0]
["2026-09-23T17:58:43.099198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:43.099650+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:43.153329+00:00", "trade", 7.925, 72.0]
["2026-09-23T17:58:43.386868+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:44.080972+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:58:44.915458+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:44.926100+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:45.435049+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:46.199416+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:47.341096+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:48.765762+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.956787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.956905+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.957117+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.957238+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.960521+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:58:49.961288+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.975609+00:00", "trade", 7.917, 1.0]
["2026-09-23T17:58:49.978827+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:49.978874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:50.081617+00:00", "trade", 7.925, 7.0]
["2026-09-23T17:58:50.458869+00:00", "trade", 7.93, 35.0]
["2026-09-23T17:58:50.570469+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:50.570922+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:51.000793+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:58:51.001608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:51.285519+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:58:51.286531+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:51.287010+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.259284+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.329815+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.486077+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.487185+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.497761+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.575777+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:52.584376+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:55.101360+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:55.235203+00:00", "trade", 7.925, 1000.0]
["2026-09-23T17:58:55.236074+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:55.236490+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:55.236504+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:55.275184+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:58:55.294513+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:02.954548+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:59:04.632263+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:04.632733+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:04.804577+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:05.831704+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:59:06.405203+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:59:06.405203+00:00", "trade", 7.925, 13.0]
["2026-09-23T17:59:06.405466+00:00", "trade", 7.922, 11000.0]
["2026-09-23T17:59:06.405545+00:00", "trade", 7.9218, 170.0]
["2026-09-23T17:59:06.405570+00:00", "trade", 7.925, 6900.0]
["2026-09-23T17:59:06.405606+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405703+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405792+00:00", "trade", 7.92, 44.0]
["2026-09-23T17:59:06.405793+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:59:06.405795+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:59:06.405834+00:00", "trade", 7.92, 2715.0]
["2026-09-23T17:59:06.405848+00:00", "trade", 7.925, 3700.0]
["2026-09-23T17:59:06.405872+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405878+00:00", "trade", 7.91, 59.0]
["2026-09-23T17:59:06.405878+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:59:06.405879+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405880+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:59:06.405880+00:00", "trade", 7.91, 2000.0]
["2026-09-23T17:59:06.405886+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405887+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.405887+00:00", "trade", 7.91, 45.0]
["2026-09-23T17:59:06.405888+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:59:06.405888+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:59:06.405908+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:59:06.405914+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.405975+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.405982+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.405996+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406002+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406008+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406023+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406030+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406036+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406043+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406056+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406069+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:59:06.406076+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:59:06.406083+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406097+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406130+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406166+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:59:06.406230+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.406231+00:00", "trade", 7.91, 44.0]
["2026-09-23T17:59:06.406231+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406233+00:00", "trade", 7.91, 385.0]
["2026-09-23T17:59:06.406248+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406262+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406263+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.406264+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:59:06.406264+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406269+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406271+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:59:06.406273+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:59:06.406279+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406290+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406297+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406317+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406332+00:00", "trade", 7.925, 120.0]
["2026-09-23T17:59:06.406342+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:59:06.406358+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:59:06.406360+00:00", "trade", 7.925, 120.0]
["2026-09-23T17:59:06.406377+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:59:06.406398+00:00", "trade", 7.925, 120.0]
["2026-09-23T17:59:06.406400+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406407+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:59:06.406408+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:59:06.406417+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406475+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:59:06.406476+00:00", "trade", 7.925, 120.0]
["2026-09-23T17:59:06.406476+00:00", "quote", 7.92, 7.91]
["2026-09-23T17:59:06.406491+00:00", "trade", 7.925, 6.0]
["2026-09-23T17:59:06.406491+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:59:06.406492+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.406525+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:59:06.406526+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:59:06.406540+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.406567+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.406575+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.406592+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.406640+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.406670+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:59:06.406679+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:59:06.406684+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.406689+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:59:06.406694+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.406699+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:59:06.406703+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.406710+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:59:06.406724+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.406802+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.406835+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.406855+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.406879+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407240+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407299+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407390+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407397+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407422+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:06.407425+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407438+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.407466+00:00", "trade", 7.925, 142.0]
["2026-09-23T17:59:06.407696+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.408154+00:00", "trade", 7.905, 27.0]
["2026-09-23T17:59:06.408862+00:00", "trade", 7.905, 3.0]
["2026-09-23T17:59:06.408922+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.409568+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:59:06.414239+00:00", "trade", 7.905, 153.0]
["2026-09-23T17:59:06.414239+00:00", "trade", 7.9, 40.0]
["2026-09-23T17:59:06.414240+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:59:06.414575+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:59:06.414583+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:59:06.414644+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414651+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414662+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414670+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414677+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414870+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414886+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414955+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.414972+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.415096+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.415119+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.415326+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.420184+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.420191+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:06.421452+00:00", "trade", 7.925, 149.0]
["2026-09-23T17:59:06.421514+00:00", "trade", 7.91, 115.0]
["2026-09-23T17:59:06.421562+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421577+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421583+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421590+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421611+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421618+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421631+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421643+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421834+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421844+00:00", "trade", 7.91, 69.0]
["2026-09-23T17:59:06.421864+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.421873+00:00", "trade", 7.91, 31.0]
["2026-09-23T17:59:06.421974+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.422059+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:59:06.422065+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422215+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422249+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422310+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422318+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422336+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422400+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422419+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422446+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422453+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422492+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422549+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422723+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422790+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422803+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.422888+00:00", "trade", 7.9005, 1351.0]
["2026-09-23T17:59:06.423037+00:00", "trade", 7.905, 149.0]
["2026-09-23T17:59:06.423060+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:59:06.423364+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.424040+00:00", "trade", 7.915, 15.0]
["2026-09-23T17:59:06.424546+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.433836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.449168+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.454527+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.455392+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.487429+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.538690+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.538745+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.539174+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.539582+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.539638+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.644566+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.645598+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.646161+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.646623+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.724221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.991340+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:06.992152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:07.045327+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:08.865834+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:08.865912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:08.876509+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:08.977160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:10.605034+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:11.216112+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:11.216139+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:11.216638+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:11.216817+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:11.216879+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:11.217268+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:12.551397+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:59:18.123975+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:18.123995+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:18.124131+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:18.124152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:25.544498+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:25.545230+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:25.545252+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:25.545982+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:25.579616+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:27.139376+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:27.139400+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:27.140217+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:27.186210+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:29.628232+00:00", "trade", 7.9198, 100.0]
["2026-09-23T17:59:29.774662+00:00", "trade", 7.915, 299.0]
["2026-09-23T17:59:30.729176+00:00", "trade", 7.915, 500.0]
["2026-09-23T17:59:30.729494+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:59:30.729921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.729930+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.729944+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.730172+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.730435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.730537+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.730664+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:30.746505+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:34.080941+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:59:34.082247+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:34.082736+00:00", "trade", 7.9199, 30.0]
["2026-09-23T17:59:34.083421+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:34.083474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.330122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.330132+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.330247+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.330516+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.390688+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.391215+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:35.423276+00:00", "trade", 7.918, 1.0]
["2026-09-23T17:59:36.793472+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:36.793503+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:36.793748+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:37.685688+00:00", "trade", 7.9192, 100.0]
["2026-09-23T17:59:39.113126+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:39.113171+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:39.113190+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:39.113623+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:39.464889+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:59:41.805451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:41.805460+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:41.806320+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:41.841960+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:42.214433+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:42.691928+00:00", "trade", 7.9178, 24.0]
["2026-09-23T17:59:43.727222+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:43.727524+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:43.727543+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:43.727730+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:44.593182+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:44.926081+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:44.926131+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:44.927485+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:45.001741+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:46.416868+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:46.416986+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:46.417020+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:47.495812+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:47.495821+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:47.496664+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:47.982671+00:00", "trade", 7.915, 50.0]
["2026-09-23T17:59:49.206999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:49.482790+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:50.116768+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:59:50.117384+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:50.117435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:50.117446+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:50.117455+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:50.117465+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:50.185068+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:51.300726+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:51.300790+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:51.301250+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:52.452003+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:52.452458+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:52.452927+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:52.608733+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:52.608950+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:54.079681+00:00", "trade", 7.9199, 59.0]
["2026-09-23T17:59:54.080906+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:54.595146+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:56.020336+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:59:57.602294+00:00", "trade", 7.91, 113.0]
["2026-09-23T17:59:57.668563+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:59:57.668624+00:00", "trade", 7.915, 650.0]
["2026-09-23T17:59:58.695190+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:59:58.695263+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:59:59.532178+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:59:59.532542+00:00", "trade", 7.9178, 1.0]
["2026-09-23T18:00:00.669189+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:02.012244+00:00", "trade", 7.915, 10.0]
["2026-09-23T18:00:03.657449+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:03.657808+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:03.657834+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:03.671191+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:03.671661+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:03.965627+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:03.968716+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:05.575862+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:07.727592+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:07.728051+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:07.728073+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:10.299633+00:00", "trade", 7.915, 40.0]
["2026-09-23T18:00:12.607791+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:12.607811+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:12.607819+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:13.175606+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:18.519964+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:18.520365+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:18.627748+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:18.996500+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:20.454962+00:00", "trade", 7.915, 27.0]
["2026-09-23T18:00:20.459910+00:00", "trade", 7.915, 66.0]
["2026-09-23T18:00:20.463433+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:00:20.468934+00:00", "trade", 7.915, 4.0]
["2026-09-23T18:00:24.421910+00:00", "trade", 7.9201, 1.0]
["2026-09-23T18:00:25.412418+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:28.647609+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:28.691895+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:28.693386+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:29.442136+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:31.476365+00:00", "trade", 7.9179, 100.0]
["2026-09-23T18:00:31.567213+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:31.567674+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:32.058517+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:33.832491+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:36.048513+00:00", "trade", 7.9129, 50.0]
["2026-09-23T18:00:36.954903+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:39.089136+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:39.136971+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:39.177553+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.012005+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:00:41.012691+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.012805+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.013155+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.090834+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.091299+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.193484+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.351968+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:41.708681+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:42.231068+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:42.254646+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:42.283715+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:42.930580+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:44.606868+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:44.611089+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:00:44.612234+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:44.612248+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:44.614721+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:44.614765+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:44.614779+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:44.614800+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:44.614823+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:44.615004+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:44.615077+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:44.615121+00:00", "trade", 7.91, 23.0]
["2026-09-23T18:00:44.615123+00:00", "trade", 7.91, 17.0]
["2026-09-23T18:00:44.615123+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615176+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615264+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615324+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615338+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615345+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615352+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615424+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615449+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615457+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615504+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615521+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615741+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615782+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615794+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615800+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615807+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615816+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.615949+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.616231+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.616270+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.624888+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.625338+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:44.663276+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:00:44.889758+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.103357+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.103366+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.364853+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.367183+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.773493+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.777352+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.777379+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:45.892031+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.515568+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.616330+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.627216+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.651955+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:46.651962+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.651969+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.651975+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.651982+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.651988+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:00:46.651994+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:00:46.651997+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:00:46.651997+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652018+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652024+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652031+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652038+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652045+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652052+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:46.652059+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652067+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652074+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652080+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652103+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652110+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652116+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652122+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652129+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652135+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652148+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652155+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652279+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652345+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:46.652351+00:00", "trade", 7.9, 3.0]
["2026-09-23T18:00:46.652352+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:00:46.652352+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652381+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652388+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652414+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652418+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:46.652419+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:46.652425+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:00:46.652429+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:00:46.652430+00:00", "trade", 7.9, 95.0]
["2026-09-23T18:00:46.652439+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:00:46.652444+00:00", "trade", 7.9, 110.0]
["2026-09-23T18:00:46.652450+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652451+00:00", "trade", 7.9, 41.0]
["2026-09-23T18:00:46.652458+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652463+00:00", "trade", 7.9, 31.0]
["2026-09-23T18:00:46.652465+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652486+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652520+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:46.652522+00:00", "trade", 7.9, 42.0]
["2026-09-23T18:00:46.652529+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652536+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652544+00:00", "trade", 7.9, 234.0]
["2026-09-23T18:00:46.652553+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:00:46.652558+00:00", "trade", 7.9, 67.0]
["2026-09-23T18:00:46.652566+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652580+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652589+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652617+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.652848+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:00:46.652932+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:00:46.652941+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.653015+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.653053+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.653278+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.653377+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.656356+00:00", "trade", 7.9, 90.0]
["2026-09-23T18:00:46.656463+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.662530+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.662537+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.752773+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:46.753257+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:47.581235+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:47.583119+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:47.652017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:47.652048+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:48.291850+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.040111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.040658+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.040765+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.040817+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.040915+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.546304+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.546910+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.777594+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:50.778181+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:52.753122+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:58.880428+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:58.917567+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:59.867136+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:59.867185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:59.867985+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:00.188738+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:00.189720+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.389287+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:01.878738+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:02.444739+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.578875+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:01:02.600735+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:03.553193+00:00", "trade", 7.8978, 2.0]
["2026-09-23T18:01:05.036317+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:07.528614+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:07.528929+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:07.529299+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:07.529758+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.787910+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788440+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:01:14.788441+00:00", "trade", 7.89, 600.0]
["2026-09-23T18:01:14.788443+00:00", "trade", 7.89, 1001.0]
["2026-09-23T18:01:14.788444+00:00", "trade", 7.89, 24.0]
["2026-09-23T18:01:14.788449+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788450+00:00", "trade", 7.89, 95.0]
["2026-09-23T18:01:14.788450+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:01:14.788455+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788457+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:01:14.788460+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:01:14.788468+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:14.788519+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788526+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788533+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788539+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788554+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788560+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788576+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788651+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788807+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.788881+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:01:14.788883+00:00", "trade", 7.89, 25.0]
["2026-09-23T18:01:14.788883+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:14.788885+00:00", "trade", 7.89, 41.0]
["2026-09-23T18:01:14.788885+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:14.788897+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788904+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788911+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788926+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788933+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788933+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788940+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788967+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788978+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.788995+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789134+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:01:14.789318+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789361+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789449+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789468+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789476+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789643+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.789695+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.790253+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.790294+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.790298+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.790488+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.790923+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.791388+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.794359+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.795929+00:00", "trade", 7.885, 751.0]
["2026-09-23T18:01:14.797022+00:00", "trade", 7.885, 149.0]
["2026-09-23T18:01:14.811323+00:00", "trade", 7.885, 11100.0]
["2026-09-23T18:01:14.855252+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.855273+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.855749+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:14.872280+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.145977+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.545965+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.546729+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.603627+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.603756+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.603971+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:16.680473+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:17.110103+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:17.237862+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:17.588044+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:17.908713+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:01:18.764889+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:01:18.880185+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:18.880796+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:01:18.885962+00:00", "trade", 7.89, 74.0]
["2026-09-23T18:01:18.886046+00:00", "trade", 7.89, 26.0]
["2026-09-23T18:01:18.886059+00:00", "trade", 7.89, 16.0]
["2026-09-23T18:01:18.886062+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:18.886323+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:18.886482+00:00", "trade", 7.885, 250.0]
["2026-09-23T18:01:18.886852+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:18.887352+00:00", "trade", 7.89, 58.0]
["2026-09-23T18:01:18.887866+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:18.919079+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:18.949049+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:19.259500+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:19.260312+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:19.457623+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:19.458441+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:19.640068+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:20.257668+00:00", "trade", 7.885, 8.0]
["2026-09-23T18:01:20.359427+00:00", "trade", 7.913, 2.0]
["2026-09-23T18:01:20.730372+00:00", "trade", 7.8899, 1.0]
["2026-09-23T18:01:22.444876+00:00", "trade", 7.89, 24.0]
["2026-09-23T18:01:22.444878+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:01:22.444878+00:00", "trade", 7.89, 66.0]
["2026-09-23T18:01:22.444895+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:22.444897+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:22.445283+00:00", "trade", 7.89, 15.0]
["2026-09-23T18:01:22.445298+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:22.445310+00:00", "trade", 7.89, 13.0]
["2026-09-23T18:01:22.445312+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:22.445313+00:00", "trade", 7.89, 20.0]
["2026-09-23T18:01:22.445408+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:01:22.445421+00:00", "trade", 7.89, 87.0]
["2026-09-23T18:01:22.445488+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445542+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:01:22.445553+00:00", "trade", 7.89, 19.0]
["2026-09-23T18:01:22.445556+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:01:22.445556+00:00", "trade", 7.89, 31.0]
["2026-09-23T18:01:22.445567+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445590+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:01:22.445591+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445674+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445772+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445788+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445796+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.445973+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.446015+00:00", "trade", 7.89, 87.0]
["2026-09-23T18:01:22.446067+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.446087+00:00", "trade", 7.89, 13.0]
["2026-09-23T18:01:22.446150+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.446156+00:00", "trade", 7.89, 17.0]
["2026-09-23T18:01:22.446249+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.446430+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.446468+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.447584+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.447593+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.448049+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:22.448157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:23.744999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:23.746415+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.017702+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.194339+00:00", "trade", 7.891, 100.0]
["2026-09-23T18:01:24.195145+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.195186+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.195204+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.246220+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.257697+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.790789+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.792787+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.793249+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.801252+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:25.819956+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:01:25.994271+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:29.290335+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:29.931609+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:01:29.956633+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:29.957641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:29.957649+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:30.130029+00:00", "trade", 7.8901, 600.0]
["2026-09-23T18:01:30.130784+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:30.130995+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:30.972628+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:30.973649+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:31.911111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707096+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707097+00:00", "trade", 7.89, 51.0]
["2026-09-23T18:01:32.707099+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:01:32.707100+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:01:32.707101+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:32.707103+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707110+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:32.707146+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707153+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707161+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707168+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707183+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707189+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707209+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707216+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:32.707223+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:01:32.707225+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707230+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707240+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707247+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707254+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707268+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707275+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707282+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707302+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707308+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707373+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707700+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707765+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707854+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.707882+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.708031+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.709247+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.709406+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.709413+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.711596+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.712540+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.717807+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.717832+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.740431+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.762850+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:32.807150+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:33.030872+00:00", "trade", 7.885, 13.0]
["2026-09-23T18:01:33.030915+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:33.051799+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:33.854885+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:34.149852+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:34.366795+00:00", "trade", 7.9123, 1.0]
["2026-09-23T18:01:35.019009+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.019776+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.020735+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.371038+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.371085+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.372018+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.372331+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:35.726583+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:37.867933+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:37.965753+00:00", "trade", 7.885, 500.0]
["2026-09-23T18:01:38.501484+00:00", "trade", 7.885, 31.0]
["2026-09-23T18:01:38.508301+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:01:39.901748+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:01:40.412899+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.536841+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:45.218379+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:01:47.553406+00:00", "trade", 7.9121, 1.0]
["2026-09-23T18:01:49.363900+00:00", "trade", 7.88, 5.0]
["2026-09-23T18:01:49.363902+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.363904+00:00", "trade", 7.88, 322.0]
["2026-09-23T18:01:49.363905+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:01:49.363907+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:01:49.363909+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.363911+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:49.363916+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364048+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364331+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364344+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364356+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364390+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364433+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364450+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364895+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364996+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.364997+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.365874+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.366330+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.366341+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.366355+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.366800+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.372401+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.372847+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.374375+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.374755+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.374894+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.384523+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.422811+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:49.422843+00:00", "trade", 7.88, 90.0]
["2026-09-23T18:01:49.422860+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.422866+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.422874+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.422908+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:01:49.422910+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:01:49.422990+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.422997+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.423065+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:01:49.423066+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423075+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423081+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423095+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423102+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423135+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423174+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423204+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423268+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423290+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423424+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423475+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423553+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.423934+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.424335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.424341+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.424379+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.424438+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:01:49.424504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.424511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.424697+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.425000+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.425606+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.429314+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.430870+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.430972+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.431681+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.431796+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.432200+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.432208+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.432246+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.433554+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.434372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.434396+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.434928+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.445662+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.445686+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.445713+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.448403+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:49.462247+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:51.308812+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:51.308837+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:51.309513+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:51.313259+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:51.633952+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:01:54.829938+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:56.336892+00:00", "trade", 7.8751, 4000.0]
["2026-09-23T18:01:56.818633+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:01:56.983818+00:00", "trade", 7.9096, 1.0]
["2026-09-23T18:01:57.953153+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:01:58.553087+00:00", "trade", 7.9105, 100.0]
["2026-09-23T18:02:02.018029+00:00", "trade", 7.88, 51.0]
["2026-09-23T18:02:02.018030+00:00", "trade", 7.88, 21.0]
["2026-09-23T18:02:02.018031+00:00", "trade", 7.88, 1949.0]
["2026-09-23T18:02:02.018044+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018066+00:00", "trade", 7.88, 151.0]
["2026-09-23T18:02:02.018068+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:02.018129+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018136+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018143+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018150+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018156+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018240+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018269+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018307+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018316+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018348+00:00", "trade", 7.88, 13.0]
["2026-09-23T18:02:02.018355+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:02.018519+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018527+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018535+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018542+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018549+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018556+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018562+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018568+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018575+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018596+00:00", "trade", 7.875, 250.0]
["2026-09-23T18:02:02.018609+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018613+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:02:02.018614+00:00", "trade", 7.88, 750.0]
["2026-09-23T18:02:02.018615+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:02:02.018683+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:02:02.018833+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:02.018850+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.018905+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019143+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019153+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019175+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019211+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019316+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019343+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.019410+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.023112+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.058467+00:00", "trade", 7.885, 28.0]
["2026-09-23T18:02:02.059101+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.059138+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.059143+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.059149+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.059598+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.077331+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:02.119952+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:02.141370+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:04.620884+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:04.905175+00:00", "trade", 7.8833, 4.0]
["2026-09-23T18:02:05.588423+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:05.588885+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:05.825422+00:00", "trade", 7.885, 6.0]
["2026-09-23T18:02:05.847137+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:06.433476+00:00", "trade", 7.9082, 1.0]
["2026-09-23T18:02:06.443697+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:06.492784+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:06.702920+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:07.079261+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:07.079311+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:07.079725+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:07.563898+00:00", "trade", 7.8867, 1.0]
["2026-09-23T18:02:07.564589+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:09.952855+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:09.953306+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:11.961916+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:12.098288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:12.098343+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:12.099309+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:12.099762+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:12.100117+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:12.637804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:13.289559+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:13.290070+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:13.695435+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:15.650078+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:15.650126+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:15.772758+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:17.418770+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:17.970020+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:20.072818+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:20.073328+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:20.171866+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:20.814149+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:21.082104+00:00", "trade", 7.9082, 2.0]
["2026-09-23T18:02:22.761837+00:00", "trade", 7.8886, 25.0]
["2026-09-23T18:02:22.921834+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:02:22.926891+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:23.037394+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:02:26.668708+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:26.669125+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:26.719579+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:27.442982+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:27.443009+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:27.446397+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:28.365340+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:28.366808+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:28.437453+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:29.014793+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.024141+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.024221+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.026845+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.171989+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.172444+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.172852+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.250023+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.250074+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.347296+00:00", "trade", 7.9082, 27.0]
["2026-09-23T18:02:29.379402+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:29.457259+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:30.888424+00:00", "trade", 7.885, 38.0]
["2026-09-23T18:02:30.891710+00:00", "trade", 7.885, 174.0]
["2026-09-23T18:02:31.839560+00:00", "trade", 7.9081, 1.0]
["2026-09-23T18:02:31.846476+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:02:32.219807+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:02:34.094011+00:00", "trade", 7.8878, 76.0]
["2026-09-23T18:02:34.720982+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:34.721813+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:35.269156+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:37.106124+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:37.357238+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:02:37.759959+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:38.432571+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:39.358710+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:02:40.585513+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:40.586000+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:40.691596+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:43.392255+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:43.392303+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:44.532380+00:00", "trade", 7.9079, 1.0]
["2026-09-23T18:02:44.789949+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:02:44.818386+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:02:44.818813+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:45.599306+00:00", "trade", 7.8878, 63.0]
["2026-09-23T18:02:45.599657+00:00", "trade", 7.8878, 1.0]
["2026-09-23T18:02:46.832761+00:00", "trade", 7.885, 150.0]
["2026-09-23T18:02:47.645974+00:00", "trade", 7.9078, 100.0]
["2026-09-23T18:02:48.690697+00:00", "trade", 7.885, 2500.0]
["2026-09-23T18:02:50.096985+00:00", "trade", 7.9072, 2.0]
["2026-09-23T18:02:51.951044+00:00", "trade", 7.89, 2000.0]
["2026-09-23T18:02:51.951094+00:00", "trade", 7.885, 30.0]
["2026-09-23T18:02:51.951652+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:02:52.691348+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:02:52.691502+00:00", "trade", 7.89, 33.0]
["2026-09-23T18:02:56.215297+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:56.269908+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:56.289728+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:56.319045+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:56.334762+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:56.362500+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:56.503897+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:57.128992+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.134781+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.203412+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.214440+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.278940+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.280398+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:57.290275+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.354347+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:57.364718+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:02:58.682315+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:58.682766+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:58.683228+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:58.925813+00:00", "trade", 7.9066, 1.0]
["2026-09-23T18:02:59.829893+00:00", "trade", 7.8878, 1.0]
["2026-09-23T18:03:01.838481+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:02.037543+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:02.040330+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:03:02.040384+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:03:02.041238+00:00", "trade", 7.8802, 100.0]
["2026-09-23T18:03:02.041294+00:00", "trade", 7.8802, 100.0]
["2026-09-23T18:03:02.041302+00:00", "trade", 7.885, 113.0]
["2026-09-23T18:03:02.042046+00:00", "trade", 7.8802, 113.0]
["2026-09-23T18:03:05.525868+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:05.526333+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.890791+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.890836+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.891286+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.891455+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.891733+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.935717+00:00", "trade", 7.885, 2.0]
["2026-09-23T18:03:06.937478+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:06.938241+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:07.988271+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:07.988729+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:08.605438+00:00", "trade", 7.9077, 100.0]
["2026-09-23T18:03:08.725800+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:03:08.737003+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:08.972756+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:08.974143+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:09.035861+00:00", "trade", 7.8877, 12.0]
["2026-09-23T18:03:09.993946+00:00", "trade", 7.9064, 1.0]
["2026-09-23T18:03:12.091799+00:00", "trade", 7.885, 2700.0]
["2026-09-23T18:03:12.105591+00:00", "trade", 7.886, 2.0]
["2026-09-23T18:03:12.835493+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:13.190606+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:13.214268+00:00", "trade", 7.885, 27.0]
["2026-09-23T18:03:13.214334+00:00", "trade", 7.885, 27.0]
["2026-09-23T18:03:13.274325+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:03:13.274418+00:00", "trade", 7.885, 137.0]
["2026-09-23T18:03:13.274731+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:03:13.275509+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:13.275916+00:00", "trade", 7.885, 106.0]
["2026-09-23T18:03:13.276587+00:00", "trade", 7.885, 12.0]
["2026-09-23T18:03:13.277268+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:03:13.277901+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:03:13.287108+00:00", "trade", 7.885, 118.0]
["2026-09-23T18:03:13.294753+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:03:13.447527+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:13.498067+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:14.855053+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.277656+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.277708+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.278164+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.278243+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.446472+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.462698+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.463279+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.464746+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.466037+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:15.479604+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:15.480512+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:16.446206+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446401+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:03:16.446402+00:00", "trade", 7.88, 36.0]
["2026-09-23T18:03:16.446480+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446487+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446493+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446500+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446512+00:00", "trade", 7.88, 16.0]
["2026-09-23T18:03:16.446513+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446515+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:03:16.446520+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446527+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446534+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446540+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:03:16.446547+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446555+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446562+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446568+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446582+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446583+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:03:16.446585+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:03:16.446585+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:16.446588+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446594+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446601+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446607+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446622+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446629+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446636+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:03:16.446735+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:03:16.446745+00:00", "trade", 7.88, 51.0]
["2026-09-23T18:03:16.446788+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447022+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447031+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447158+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447180+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447233+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447312+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447325+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447346+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447515+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447637+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447713+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447929+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.447970+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.448861+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.450545+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:16.451244+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.118299+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.118780+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.447572+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:03:17.646227+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.647669+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.648090+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.648119+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.648175+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:17.678350+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.039188+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.039236+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.039609+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:03:18.040069+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.040123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.040302+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.101228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:18.108950+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:03:18.109740+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:20.504884+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:21.867772+00:00", "trade", 7.8758, 1000.0]
["2026-09-23T18:03:21.962887+00:00", "trade", 7.8701, 1.0]
["2026-09-23T18:03:23.757623+00:00", "trade", 7.9045, 1.0]
["2026-09-23T18:03:24.866520+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:24.866973+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:25.137505+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:03:25.152469+00:00", "trade", 7.8795, 400.0]
["2026-09-23T18:03:25.152867+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:03:25.153169+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:25.153216+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:26.670015+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:26.670190+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:26.670485+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.056995+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.057002+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.142073+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.142562+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.143020+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.143510+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.653898+00:00", "trade", 7.872, 100.0]
["2026-09-23T18:03:28.016039+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:03:29.481492+00:00", "trade", 7.875, 1523.0]
["2026-09-23T18:03:29.700621+00:00", "trade", 7.875, 1000.0]
["2026-09-23T18:03:29.891914+00:00", "trade", 7.875, 40.0]
["2026-09-23T18:03:30.883947+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:30.884402+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:31.738827+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:31.739335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:31.746903+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:32.141638+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:03:32.259025+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:34.872586+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:03:36.857418+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:37.829716+00:00", "trade", 7.875, 130.0]
["2026-09-23T18:03:38.649887+00:00", "trade", 7.9028, 2.0]
["2026-09-23T18:03:39.399711+00:00", "trade", 7.875, 63.0]
["2026-09-23T18:03:39.399822+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:03:45.413992+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:45.959026+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:46.413842+00:00", "trade", 7.8771, 100.0]
["2026-09-23T18:03:48.892190+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:48.895248+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:48.923347+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:49.965869+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:50.395777+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:03:50.396530+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:50.396537+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:51.661198+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:51.661726+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:52.258827+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:53.669680+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:54.484831+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:54.484885+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:54.485705+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:54.952621+00:00", "trade", 7.9001, 2.0]
["2026-09-23T18:03:56.421449+00:00", "trade", 7.8738, 125.0]
["2026-09-23T18:03:56.423402+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:56.423912+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:56.424127+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:56.424324+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:57.628584+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.637354+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.705102+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.711057+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.711801+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:57.732886+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:57.788862+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.788986+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.873147+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:57.894311+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:03:58.400564+00:00", "trade", 7.8795, 10.0]
["2026-09-23T18:03:59.513204+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:03:59.700550+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:59.700998+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:00.483733+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:04:01.512871+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:01.540357+00:00", "trade", 7.875, 16.0]
["2026-09-23T18:04:01.562020+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:04:03.559430+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:04:04.438508+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:04.582283+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:05.020556+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:05.215956+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:04:06.337149+00:00", "trade", 7.8723, 10.0]
["2026-09-23T18:04:06.337789+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:06.337843+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:06.673756+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:06.902516+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:06.913027+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:07.131458+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.809113+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:04:14.775452+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:14.775504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:14.994983+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:15.203244+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:15.391186+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.438539+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.438583+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.439059+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:04:19.439183+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.439597+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.439811+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.440040+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.455661+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:19.455684+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:21.093499+00:00", "trade", 7.8799, 37.0]
["2026-09-23T18:04:21.349006+00:00", "trade", 7.88, 130.0]
["2026-09-23T18:04:21.349448+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:21.349497+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:21.349953+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:21.350257+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:21.901441+00:00", "trade", 7.8751, 16.0]
["2026-09-23T18:04:21.922476+00:00", "trade", 7.8751, 1.0]
["2026-09-23T18:04:22.236369+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:22.236422+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:23.598469+00:00", "trade", 7.8733, 1.0]
["2026-09-23T18:04:24.391271+00:00", "trade", 7.8756, 4.0]
["2026-09-23T18:04:24.582564+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.377474+00:00", "trade", 7.8762, 100.0]
["2026-09-23T18:04:25.616750+00:00", "trade", 7.875, 40.0]
["2026-09-23T18:04:27.877008+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.877044+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.877464+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.972210+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.973375+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:29.586108+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:29.586685+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:30.185869+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:30.185928+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:30.205235+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:30.597795+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:34.781013+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:34.953219+00:00", "trade", 7.875, 34.0]
["2026-09-23T18:04:34.993718+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:34.993766+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:35.080897+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:35.081162+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:35.118120+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:35.450796+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:35.920643+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:35.920690+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:36.392258+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:36.511879+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:36.732164+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:36.865364+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:37.307352+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:37.307398+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:38.405735+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:38.405785+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:38.718258+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.153641+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.154024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.154036+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.154049+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.154062+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.154419+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.195371+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.285818+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.406731+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:39.713339+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:40.544536+00:00", "trade", 7.87, 14.0]
["2026-09-23T18:04:40.545319+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:41.415055+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:42.149517+00:00", "trade", 7.88, 127.0]
["2026-09-23T18:04:42.150335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:42.169634+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:44.286736+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:04:46.756724+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:46.756779+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:46.947096+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:47.064102+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:48.887442+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:48.887490+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:49.728465+00:00", "trade", 7.87, 6.0]
["2026-09-23T18:04:49.957051+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.050774+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.162660+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.586813+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.586868+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.586876+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.587331+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.664158+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:50.891438+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:51.694588+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:04:51.695815+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:52.443922+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:52.446999+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:52.447001+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:52.447462+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:52.447497+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:53.437582+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:53.570596+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:54.223368+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:54.297965+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:54.573453+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:55.573751+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:55.575733+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:56.152267+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:04:56.502437+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:04:58.148447+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:58.148865+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:59.140484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:59.198999+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:00.045435+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:01.509726+00:00", "trade", 7.8767, 24.0]
["2026-09-23T18:05:01.534583+00:00", "trade", 7.8767, 1.0]
["2026-09-23T18:05:01.832434+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:03.438253+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:03.561696+00:00", "trade", 7.8767, 2.0]
["2026-09-23T18:05:03.562285+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:04.624418+00:00", "trade", 7.875, 20.0]
["2026-09-23T18:05:05.042919+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:07.875635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:07.876062+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:08.053328+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:08.485030+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:08.621145+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:09.452951+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:09.590542+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:12.600894+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:12.601361+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:12.933051+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:13.487301+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:14.213718+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:05:14.216102+00:00", "trade", 7.875, 27.0]
["2026-09-23T18:05:14.216863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:14.987180+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:15.288451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:15.937391+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:16.102865+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:05:16.860248+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:19.101367+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:20.453823+00:00", "trade", 7.875, 30.0]
["2026-09-23T18:05:20.458275+00:00", "trade", 7.875, 73.0]
["2026-09-23T18:05:20.462305+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:05:20.465254+00:00", "trade", 7.8834, 10.0]
["2026-09-23T18:05:20.466336+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:05:21.351032+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:05:21.351406+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:05:22.888454+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:22.913055+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:24.120679+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:24.121222+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:24.256716+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:24.257921+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:25.123609+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:27.434691+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:30.376852+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:33.591099+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:05:39.845991+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:05:41.251340+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:41.346002+00:00", "trade", 7.883, 10.0]
["2026-09-23T18:05:41.401336+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:05:42.261881+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:42.513632+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:42.520373+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:42.916076+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:43.650579+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:44.112447+00:00", "trade", 7.875, 2990.0]
["2026-09-23T18:05:44.121539+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:05:45.905879+00:00", "trade", 7.8735, 67.0]
["2026-09-23T18:05:46.644153+00:00", "trade", 7.8786, 100.0]
["2026-09-23T18:05:51.553790+00:00", "trade", 7.8819, 20.0]
["2026-09-23T18:05:51.843302+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:05:51.843675+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:05:52.086838+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:52.087328+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:52.791327+00:00", "trade", 7.8786, 14.0]
["2026-09-23T18:05:52.887231+00:00", "trade", 7.8799, 1.0]
["2026-09-23T18:05:53.299781+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:05:54.785709+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:05:56.179747+00:00", "trade", 7.88, 310.0]
["2026-09-23T18:05:56.183234+00:00", "trade", 7.875, 35.0]
["2026-09-23T18:05:56.183236+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:05:57.445459+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:05:57.445858+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:05:59.289580+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:06:01.256018+00:00", "trade", 7.8819, 100.0]
["2026-09-23T18:06:01.795372+00:00", "trade", 7.8819, 20.0]
["2026-09-23T18:06:02.405168+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:06:05.524438+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:05.524562+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:05.750499+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:05.750957+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.049014+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.049023+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.098656+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.098818+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.098833+00:00", "trade", 7.88, 295.0]
["2026-09-23T18:06:06.098838+00:00", "trade", 7.88, 11.0]
["2026-09-23T18:06:06.099088+00:00", "trade", 7.88, 400.0]
["2026-09-23T18:06:06.099090+00:00", "trade", 7.88, 120.0]
["2026-09-23T18:06:06.099091+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099093+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099117+00:00", "trade", 7.88, 20.0]
["2026-09-23T18:06:06.099121+00:00", "trade", 7.88, 780.0]
["2026-09-23T18:06:06.099165+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:06:06.099186+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099187+00:00", "trade", 7.88, 19.0]
["2026-09-23T18:06:06.099187+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099199+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099206+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099214+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099221+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099243+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099251+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099258+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099271+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099277+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099284+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099388+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099418+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099445+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099471+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099492+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099493+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099511+00:00", "trade", 7.88, 4.0]
["2026-09-23T18:06:06.099512+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099538+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099546+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:06:06.099562+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099570+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099577+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099584+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099597+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099605+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099612+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099620+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099627+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099635+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099638+00:00", "trade", 7.88, 696.0]
["2026-09-23T18:06:06.099641+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099642+00:00", "trade", 7.88, 800.0]
["2026-09-23T18:06:06.099642+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:06:06.099642+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099643+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099657+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099658+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:06:06.099660+00:00", "trade", 7.88, 429.0]
["2026-09-23T18:06:06.099660+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099665+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:06:06.099681+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.099707+00:00", "trade", 7.88, 71.0]
["2026-09-23T18:06:06.099763+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.099774+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.099888+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.099949+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.100039+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.100056+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.100110+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.100411+00:00", "trade", 7.88, 38.0]
["2026-09-23T18:06:06.101314+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.101633+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.101640+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.102127+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.102522+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.103328+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.104278+00:00", "trade", 7.88, 11.0]
["2026-09-23T18:06:06.106240+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.106258+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.106265+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.106659+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.106803+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.106815+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.107936+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.108134+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.109397+00:00", "trade", 7.88, 25.0]
["2026-09-23T18:06:06.109827+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.109837+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.110094+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.110865+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.113594+00:00", "trade", 7.885, 41.0]
["2026-09-23T18:06:06.115637+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.131321+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.132858+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.133311+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.133373+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.172074+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.172095+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.201656+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.490760+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.490807+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.542934+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.642675+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.642759+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:06.684167+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.098565+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.242480+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.242525+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.242975+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.347489+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.347497+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.347946+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.522915+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.522922+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:07.782012+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:06:08.198765+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.198808+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.367917+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.368293+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.368378+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.392292+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.392309+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:08.771580+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:11.226489+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:13.462029+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:06:13.462804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:13.464276+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:13.465112+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:13.485428+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:13.485442+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:15.424700+00:00", "trade", 7.8822, 34.0]
["2026-09-23T18:06:15.501242+00:00", "trade", 7.8822, 38.0]
["2026-09-23T18:06:15.523357+00:00", "trade", 7.8822, 1.0]
["2026-09-23T18:06:15.584159+00:00", "trade", 7.8822, 26.0]
["2026-09-23T18:06:15.605787+00:00", "trade", 7.8822, 1.0]
["2026-09-23T18:06:16.821352+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:06:16.822611+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:16.823066+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:16.848883+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:17.547183+00:00", "trade", 7.8833, 1.0]
["2026-09-23T18:06:17.623230+00:00", "trade", 7.8814, 1.0]
["2026-09-23T18:06:19.574038+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:19.658614+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:19.659074+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:19.659092+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:22.520796+00:00", "trade", 7.8899, 1000.0]
["2026-09-23T18:06:22.522186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:22.539074+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:27.059874+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:06:27.559851+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.698157+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.698170+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.709070+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.709601+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.839557+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.839574+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.852125+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:29.852587+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:30.722262+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:30.722270+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:31.528307+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:31.528769+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:31.870481+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.120277+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.120300+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.318512+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:06:32.391695+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.466516+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.466917+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.467367+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.547627+00:00", "trade", 7.8899, 1000.0]
["2026-09-23T18:06:32.548428+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:32.639308+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:37.876034+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:37.876050+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:37.876494+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:37.880091+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:37.885350+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:37.922839+00:00", "trade", 7.885, 32.0]
["2026-09-23T18:06:38.565021+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:38.565920+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:38.565930+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:38.566373+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:38.567593+00:00", "trade", 7.885, 27.0]
["2026-09-23T18:06:38.677506+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:38.680007+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:06:38.681025+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:38.681482+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:40.207254+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:40.207731+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:41.806822+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:06:42.805717+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:42.806564+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:42.807023+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:42.807039+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:42.878250+00:00", "trade", 7.885, 33.0]
["2026-09-23T18:06:42.878817+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:43.078850+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:43.081368+00:00", "trade", 7.885, 43.0]
["2026-09-23T18:06:43.083201+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:43.567193+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:43.570152+00:00", "trade", 7.885, 28.0]
["2026-09-23T18:06:43.685696+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:43.688239+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:06:44.420184+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.584154+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.585405+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.585886+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.585894+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.586345+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.586382+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.615664+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.616137+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:46.616590+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:47.926155+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:47.926618+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:48.496253+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:48.496744+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:49.499150+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:06:50.026643+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:50.027097+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:51.300828+00:00", "trade", 7.885, 30.0]
["2026-09-23T18:06:51.565463+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:51.565933+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:51.628970+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.635763+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.719648+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.719697+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.782487+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.792642+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.870372+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:51.870409+00:00", "trade", 7.8824, 10.0]
["2026-09-23T18:06:53.633445+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:53.633905+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:53.899679+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:54.829224+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:54.830021+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.605610+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.606709+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.706910+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.707374+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.707651+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.765640+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:56.765646+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:58.572818+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:06:58.638337+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:59.663195+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:06:59.663648+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:00.034594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:00.035157+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:00.323084+00:00", "trade", 7.885, 500.0]
["2026-09-23T18:07:00.546707+00:00", "trade", 7.885, 90.0]
["2026-09-23T18:07:00.582802+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:00.583292+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:01.765407+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:01.765418+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:01.899008+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:04.140132+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:05.332724+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:05.971846+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:05.998969+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:06.056993+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:07.746502+00:00", "trade", 7.9007, 11.0]
["2026-09-23T18:07:09.477172+00:00", "trade", 7.885, 634.0]
["2026-09-23T18:07:09.480164+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:07:10.431250+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:07:11.184199+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:11.184246+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:11.184258+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:12.910237+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:12.911023+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:12.927365+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.112864+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.520651+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.541499+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.541547+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.541924+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.542081+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.542114+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.590119+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:13.590563+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:14.539473+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:14.539480+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:14.548013+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:14.548467+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:16.010853+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:16.140998+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:17.291597+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:17.945861+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:17.945903+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:18.054404+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:19.847090+00:00", "trade", 7.88, 650.0]
["2026-09-23T18:07:19.847715+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:19.847835+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:19.849719+00:00", "trade", 7.885, 58.0]
["2026-09-23T18:07:19.850081+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:19.880817+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:07:20.693833+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:20.998264+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:20.998738+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:21.465278+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:07:21.580874+00:00", "trade", 7.885, 500.0]
["2026-09-23T18:07:22.839430+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:23.868891+00:00", "trade", 7.8841, 1000.0]
["2026-09-23T18:07:26.018309+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:26.018778+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.445904+00:00", "trade", 7.8795, 5.0]
["2026-09-23T18:07:28.927328+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:29.210989+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:29.211703+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:29.212077+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:29.305707+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:29.527999+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:29.528503+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:29.833619+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:30.039160+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:07:30.983439+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:07:34.011810+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:34.012288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:34.945376+00:00", "trade", 7.885, 207.0]
["2026-09-23T18:07:34.945717+00:00", "trade", 7.885, 14.0]
["2026-09-23T18:07:34.945719+00:00", "trade", 7.885, 286.0]
["2026-09-23T18:07:34.946281+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:35.650724+00:00", "trade", 7.885, 3.0]
["2026-09-23T18:07:35.825409+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:35.825526+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:35.845512+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:35.978843+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:36.117865+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:36.639988+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:38.044706+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:38.774878+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:38.775345+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:38.775797+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:39.522613+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:39.750113+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:41.244963+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:42.548597+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:42.549071+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:42.772894+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:07:43.093802+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.588459+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:07:43.588587+00:00", "trade", 7.885, 38.0]
["2026-09-23T18:07:43.588762+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:43.588977+00:00", "trade", 7.89, 14.0]
["2026-09-23T18:07:43.589085+00:00", "trade", 7.89, 25.0]
["2026-09-23T18:07:43.589158+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:07:43.589409+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589416+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589421+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589423+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589423+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589468+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:07:43.589476+00:00", "trade", 7.89, 123.0]
["2026-09-23T18:07:43.589483+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:07:43.589484+00:00", "trade", 7.89, 600.0]
["2026-09-23T18:07:43.589484+00:00", "trade", 7.89, 700.0]
["2026-09-23T18:07:43.589485+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589492+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589498+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:07:43.589503+00:00", "trade", 7.89, 38.0]
["2026-09-23T18:07:43.589505+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:07:43.589514+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589521+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589596+00:00", "trade", 7.89, 25.0]
["2026-09-23T18:07:43.589719+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589836+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:07:43.589837+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:07:43.589855+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:07:43.589865+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:07:43.589892+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:07:43.589920+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589930+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:43.589959+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:43.590019+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:43.590032+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:43.590222+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:43.590370+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:43.590390+00:00", "trade", 7.89, 43.0]
["2026-09-23T18:07:43.590392+00:00", "trade", 7.89, 57.0]
["2026-09-23T18:07:43.590398+00:00", "trade", 7.89, 43.0]
["2026-09-23T18:07:43.590398+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:43.590624+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:43.590646+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:07:43.590761+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:43.591317+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:43.594877+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:43.599332+00:00", "trade", 7.89, 8680.0]
["2026-09-23T18:07:43.604203+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:07:43.992944+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:07:43.993194+00:00", "trade", 7.895, 49.0]
["2026-09-23T18:07:43.993246+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:07:43.993385+00:00", "trade", 7.895, 24.0]
["2026-09-23T18:07:43.993545+00:00", "trade", 7.895, 12.0]
["2026-09-23T18:07:43.993703+00:00", "trade", 7.895, 3.0]
["2026-09-23T18:07:43.993974+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.093939+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:07:44.840450+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.840788+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.840893+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.841543+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.888899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.889327+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.889769+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.901453+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:07:44.901797+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:07:44.902033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.993965+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:44.994411+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:45.023884+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:45.101260+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:45.770968+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:07:46.025461+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:46.025969+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:46.026004+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:46.026459+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.169290+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.169769+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.169872+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.169925+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.170225+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.170316+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.475588+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.476330+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:47.476342+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.005333+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.005850+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.005884+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.107008+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.166321+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.166866+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.167314+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.175291+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:07:48.761118+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.761679+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:48.761687+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:49.244413+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:49.370536+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:49.370997+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:49.371353+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.274252+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.274260+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.492772+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.493234+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.528053+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.818414+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.998038+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.998717+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.999127+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:50.999134+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.150036+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.150542+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.151015+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.151176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.468530+00:00", "trade", 7.8835, 30.0]
["2026-09-23T18:07:51.771980+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.772439+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:51.772899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.229023+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.229113+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.249243+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.249691+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.507740+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.508193+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:52.899563+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:07:54.088291+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:54.088298+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:54.088311+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:54.088321+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:54.088327+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:07:54.088383+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:07:54.088385+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.088804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.088856+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.088867+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.088884+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.088967+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.088982+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.089041+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.089257+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.089264+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.089276+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.089288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.089319+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:54.090768+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:00.240937+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:00.478643+00:00", "trade", 7.8877, 25.0]
["2026-09-23T18:08:03.144281+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:03.144825+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:03.803940+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:04.288795+00:00", "trade", 7.8871, 10.0]
["2026-09-23T18:08:04.289377+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:04.290267+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:04.416490+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:04.520854+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:05.172303+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:06.031081+00:00", "trade", 7.89, 108.0]
["2026-09-23T18:08:06.031674+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:06.052165+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:06.300758+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:06.301787+00:00", "trade", 7.885, 8.0]
["2026-09-23T18:08:06.386238+00:00", "trade", 7.89, 15.0]
["2026-09-23T18:08:06.394143+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:06.394736+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:06.481213+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.141845+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.264325+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.431420+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.431483+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.431578+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.497333+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.497870+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.498847+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.532389+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.738156+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.140829+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.140942+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.243040+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.243139+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.243240+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.635152+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.635767+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.712794+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:08:09.713507+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.713569+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.795701+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:09.796259+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:11.848172+00:00", "trade", 7.8887, 4000.0]
["2026-09-23T18:08:13.332186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:14.725928+00:00", "trade", 7.8888, 2.0]
["2026-09-23T18:08:16.023799+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.290661+00:00", "trade", 7.89, 60.0]
["2026-09-23T18:08:17.290663+00:00", "trade", 7.89, 40.0]
["2026-09-23T18:08:17.290665+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.290689+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291024+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291036+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291043+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291050+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291063+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291086+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291208+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291210+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291250+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:08:17.291252+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291260+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291309+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291311+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291312+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291313+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291350+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291357+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291372+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291408+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:17.291413+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:08:17.291416+00:00", "trade", 7.89, 79.0]
["2026-09-23T18:08:17.291444+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291464+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291470+00:00", "trade", 7.89, 113.0]
["2026-09-23T18:08:17.291667+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:17.291676+00:00", "trade", 7.885, 163.0]
["2026-09-23T18:08:17.291683+00:00", "trade", 7.885, 78.0]
["2026-09-23T18:08:17.291694+00:00", "trade", 7.89, 63.0]
["2026-09-23T18:08:17.291710+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291735+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291743+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291811+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.291923+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.292400+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.292574+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.292598+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.293362+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.295730+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:08:17.304655+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.304679+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.305187+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.305290+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.466998+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:17.467426+00:00", "trade", 7.885, 173.0]
["2026-09-23T18:08:17.478289+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:17.508172+00:00", "trade", 7.885, 47.0]
["2026-09-23T18:08:17.508546+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:08:17.508879+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:08:17.508930+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.509365+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.555067+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:17.556044+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.632366+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:17.632903+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:17.709353+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:18.429749+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:18.429756+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:18.433464+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:18.538445+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:25.102741+00:00", "trade", 7.8899, 74.0]
["2026-09-23T18:08:27.180490+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:28.168292+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:28.796267+00:00", "trade", 7.8862, 3.0]
["2026-09-23T18:08:30.426440+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:30.427246+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:31.905186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:32.088994+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:08:34.681336+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:34.681642+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:34.866562+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:35.140172+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:37.678924+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.700533+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:42.209199+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:08:42.210034+00:00", "trade", 7.89, 58.0]
["2026-09-23T18:08:42.897753+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:44.928390+00:00", "trade", 7.8955, 100.0]
["2026-09-23T18:08:45.058577+00:00", "trade", 7.8824, 47.0]
["2026-09-23T18:08:45.061179+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:08:45.243169+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:48.355960+00:00", "trade", 7.885, 50.0]
["2026-09-23T18:08:50.269985+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:08:50.938647+00:00", "trade", 7.885, 241.0]
["2026-09-23T18:08:53.427407+00:00", "trade", 7.8852, 100.0]
["2026-09-23T18:08:55.127039+00:00", "trade", 7.8955, 700.0]
["2026-09-23T18:08:59.995724+00:00", "trade", 7.89, 1000.0]
["2026-09-23T18:08:59.996477+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:59.996587+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:00.937862+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:00.939980+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:01.175630+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:09:01.181505+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:01.182461+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:01.190993+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:06.817604+00:00", "trade", 7.8952, 300.0]
["2026-09-23T18:09:07.262923+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:07.445757+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:09:07.446537+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:08.172360+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:08.172956+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:09.802778+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:10.573225+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:13.249218+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:09:14.453373+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:09:18.215354+00:00", "trade", 7.8825, 65.0]
["2026-09-23T18:09:19.483806+00:00", "trade", 7.885, 199.0]
["2026-09-23T18:09:19.483806+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:09:19.483866+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:19.483882+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:09:19.483891+00:00", "trade", 7.89, 86.0]
["2026-09-23T18:09:19.483892+00:00", "trade", 7.89, 90.0]
["2026-09-23T18:09:19.483913+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:09:19.483914+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:19.483915+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:19.483916+00:00", "trade", 7.89, 30.0]
["2026-09-23T18:09:19.483917+00:00", "trade", 7.89, 113.0]
["2026-09-23T18:09:19.483921+00:00", "trade", 7.89, 79.0]
["2026-09-23T18:09:19.483921+00:00", "trade", 7.89, 78.0]
["2026-09-23T18:09:19.483924+00:00", "trade", 7.89, 63.0]
["2026-09-23T18:09:19.483924+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:09:19.483929+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483929+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483933+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:09:19.483933+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483936+00:00", "trade", 7.885, 90.0]
["2026-09-23T18:09:19.483937+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483937+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483939+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483941+00:00", "trade", 7.89, 98.0]
["2026-09-23T18:09:19.483944+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483944+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483947+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483948+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483952+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483952+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483954+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483955+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483959+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483960+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:09:19.483961+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483962+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483965+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:19.483968+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483968+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483969+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.483969+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.483976+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.484248+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:19.484290+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:19.484437+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:19.484487+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:19.484515+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:19.484863+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:19.484867+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:19.485368+00:00", "trade", 7.89, 60.0]
["2026-09-23T18:09:19.494461+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:09:19.494461+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.494632+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494633+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494634+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494636+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494640+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494640+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.494641+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:09:19.494643+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494648+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494648+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:09:19.494648+00:00", "trade", 7.89, 19.0]
["2026-09-23T18:09:19.494712+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.494727+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.494734+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.494745+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.494832+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.494848+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.495335+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.495369+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.495773+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.500675+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.500682+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.502562+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.503066+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.503068+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:19.503102+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.503550+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.504049+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.506248+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.507522+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:19.609066+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:20.518474+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:09:20.685751+00:00", "trade", 7.8933, 1.0]
["2026-09-23T18:09:20.708670+00:00", "trade", 7.8933, 1.0]
["2026-09-23T18:09:21.019375+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:21.020938+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:21.021379+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:21.022986+00:00", "trade", 7.895, 84.0]
["2026-09-23T18:09:21.032709+00:00", "trade", 7.895, 39.0]
["2026-09-23T18:09:21.033449+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:21.033894+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:21.563561+00:00", "trade", 7.8923, 1.0]
["2026-09-23T18:09:23.501901+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:24.335139+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:24.335308+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:24.379266+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:09:30.805153+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:30.805600+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:30.839037+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:30.877813+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:31.614048+00:00", "trade", 7.8857, 5.0]
["2026-09-23T18:09:32.363337+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:34.255998+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:09:34.952856+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:34.954123+00:00", "trade", 7.895, 57.0]
["2026-09-23T18:09:34.954799+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:35.371242+00:00", "trade", 7.895, 15.0]
["2026-09-23T18:09:41.003845+00:00", "trade", 7.8858, 10.0]
["2026-09-23T18:09:45.376090+00:00", "trade", 7.895, 450.0]
["2026-09-23T18:09:48.114200+00:00", "trade", 7.895, 443.0]
["2026-09-23T18:09:48.114854+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:48.115349+00:00", "trade", 7.895, 397.0]
["2026-09-23T18:09:48.115556+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:48.158765+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:48.379865+00:00", "trade", 7.8977, 1.0]
["2026-09-23T18:09:49.367707+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:49.924874+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:49.926942+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:49.961564+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:50.328901+00:00", "trade", 7.893, 2000.0]
["2026-09-23T18:09:50.844809+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:51.278449+00:00", "trade", 7.8864, 100.0]
["2026-09-23T18:09:52.232690+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:52.486055+00:00", "trade", 7.8852, 100.0]
["2026-09-23T18:09:54.555473+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:09:54.556674+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:54.557808+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:57.442225+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:57.578404+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:57.578904+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:58.148524+00:00", "trade", 7.8866, 100.0]
["2026-09-23T18:09:58.252636+00:00", "trade", 7.89, 40.0]
["2026-09-23T18:09:59.286720+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:59.286721+00:00", "trade", 7.89, 144.0]
["2026-09-23T18:09:59.286728+00:00", "trade", 7.89, 2525.0]
["2026-09-23T18:09:59.286728+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:59.286729+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:59.286785+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:59.286793+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:09:59.286800+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286822+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286828+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286836+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286842+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286856+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286875+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286967+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.286989+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.287006+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:09:59.287156+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.287184+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.287276+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:09:59.287286+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:59.287296+00:00", "trade", 7.89, 47.0]
["2026-09-23T18:09:59.287297+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:09:59.287298+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.287428+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.287662+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.287713+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.287765+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.287983+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.288046+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.289015+00:00", "trade", 7.89, 63.0]
["2026-09-23T18:09:59.289462+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.295782+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.299478+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.317786+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:09:59.335594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:09:59.399202+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:00.578631+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:00.579386+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:01.054277+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:01.993690+00:00", "trade", 7.8899, 25.0]
["2026-09-23T18:10:01.994485+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:01.995348+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:01.995720+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:04.213830+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:04.213882+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:04.217299+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:04.765298+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:04.765410+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:04.941219+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:05.849898+00:00", "trade", 7.8851, 100.0]
["2026-09-23T18:10:06.760915+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:06.761203+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:07.160886+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:08.049392+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:10:08.353021+00:00", "trade", 7.8869, 100.0]
["2026-09-23T18:10:09.466931+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:10:09.466935+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:09.467309+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:09.467362+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:09.467419+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:09.494786+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:10.130465+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:11.100258+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:13.202678+00:00", "trade", 7.885, 250.0]
["2026-09-23T18:10:13.202683+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:13.203245+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:13.304558+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:13.785810+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:15.722355+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:15.723388+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:20.388293+00:00", "trade", 7.8899, 2.0]
["2026-09-23T18:10:20.454422+00:00", "trade", 7.885, 29.0]
["2026-09-23T18:10:20.459337+00:00", "trade", 7.885, 69.0]
["2026-09-23T18:10:20.464020+00:00", "trade", 7.885, 3.0]
["2026-09-23T18:10:20.470426+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:10:21.318818+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:21.400228+00:00", "trade", 7.89, 44.0]
["2026-09-23T18:10:21.400229+00:00", "trade", 7.89, 220.0]
["2026-09-23T18:10:21.400231+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:10:21.400232+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:10:21.400236+00:00", "trade", 7.89, 26.0]
["2026-09-23T18:10:21.400640+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:10:21.400641+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:10:21.400654+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:10:21.400693+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:10:21.400710+00:00", "trade", 7.89, 74.0]
["2026-09-23T18:10:21.400718+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.400729+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.400737+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.400743+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.400764+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.400778+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.400940+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401030+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401042+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401119+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401126+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401133+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401279+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401295+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401422+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401441+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401516+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.401572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.402208+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.423027+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.446157+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:10:21.446833+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.538698+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.538699+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:10:21.539166+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.539242+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.885010+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.885605+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.885974+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.886281+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.886772+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:21.888059+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:22.422471+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:22.423023+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:22.423030+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:22.506834+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:22.568087+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.941057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.941219+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.941679+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.942134+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.976923+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.979572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:23.987219+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:24.197731+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:24.198298+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:24.654917+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:24.885498+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:24.886217+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:25.018018+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:25.303097+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:26.391542+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:27.300098+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:27.372464+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:27.475709+00:00", "trade", 7.89, 500.0]
["2026-09-23T18:10:29.070931+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:29.099915+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:36.082641+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:10:37.257800+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.257810+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.270791+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.371469+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.450958+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.450968+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.463718+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.464171+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.484452+00:00", "trade", 7.89, 44.0]
["2026-09-23T18:10:37.484453+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:10:37.484455+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:10:37.484456+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:10:37.484498+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.484499+00:00", "trade", 7.89, 1000.0]
["2026-09-23T18:10:37.484535+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.484543+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.484549+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.484555+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:10:37.484569+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484577+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484584+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484591+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484597+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484604+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484610+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484623+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484630+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484636+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484656+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484662+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484676+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:10:37.484883+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:10:37.484884+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:10:37.484884+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.484955+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485124+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485136+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485287+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485299+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485326+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485514+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.485669+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.486063+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.524405+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:37.585022+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:39.132115+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.136871+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.210802+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.214665+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.242411+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:39.242450+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:39.287786+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.322260+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:39.327086+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.361302+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:39.369221+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:10:40.068454+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:40.152675+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:40.268896+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:40.576027+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:10:41.406608+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:42.480804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:43.947388+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:44.970565+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:45.606307+00:00", "trade", 7.8899, 1000.0]
["2026-09-23T18:10:45.607287+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:10:45.607288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:46.774504+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:10:47.657431+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:10:50.836432+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.836433+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:10:50.836819+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.836911+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.836921+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.836943+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.836957+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.870651+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:50.937923+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:51.840740+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:52.410386+00:00", "trade", 7.888, 1.0]
["2026-09-23T18:10:53.554938+00:00", "trade", 7.8878, 1.0]
["2026-09-23T18:10:54.646260+00:00", "trade", 7.8881, 5.0]
["2026-09-23T18:10:58.408747+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:10:58.846508+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:02.168798+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:02.660898+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:02.661625+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:03.331699+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:03.980285+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:04.373577+00:00", "trade", 7.8899, 70.0]
["2026-09-23T18:11:04.374594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:04.375070+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:04.386541+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:04.448900+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:04.882452+00:00", "trade", 7.884, 300.0]
["2026-09-23T18:11:07.004010+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:07.427912+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:07.574806+00:00", "trade", 7.885, 1000.0]
["2026-09-23T18:11:08.554553+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:10.039141+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:10.491609+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:10.905545+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.163619+00:00", "trade", 7.8891, 5.0]
["2026-09-23T18:11:14.164292+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:11:14.165432+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.177786+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.219359+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.260963+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.491438+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.491486+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.493341+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.693672+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:14.953475+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:15.489214+00:00", "trade", 7.885, 300.0]
["2026-09-23T18:11:16.418086+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:18.078274+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:19.350560+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:11:21.678529+00:00", "trade", 7.8899, 1700.0]
["2026-09-23T18:11:21.678614+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:11:21.678615+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:21.678616+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:21.678618+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:21.678952+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:21.679127+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679134+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679168+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679185+00:00", "trade", 7.89, 203.0]
["2026-09-23T18:11:21.679186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679237+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679252+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:11:21.679252+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:21.679253+00:00", "trade", 7.89, 800.0]
["2026-09-23T18:11:21.679253+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679260+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:21.679272+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:21.679279+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:21.679295+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:21.679296+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679301+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679307+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679313+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679320+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679334+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679348+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679355+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679355+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679362+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679362+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679369+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679375+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679383+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679390+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679397+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679410+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679410+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679417+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679417+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679647+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679748+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679756+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679763+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679775+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679818+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679836+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679851+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679865+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.679892+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.680102+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.680247+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.680650+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.680661+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.680673+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.691955+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:21.945825+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:22.616899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:22.617437+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:22.984248+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:23.184869+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:23.231789+00:00", "trade", 7.895, 101.0]
["2026-09-23T18:11:23.901627+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.236652+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.703088+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.751874+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.910091+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:11:25.910248+00:00", "trade", 7.895, 146.0]
["2026-09-23T18:11:25.910500+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:11:25.910515+00:00", "trade", 7.895, 167.0]
["2026-09-23T18:11:25.910634+00:00", "trade", 7.895, 146.0]
["2026-09-23T18:11:25.910835+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:11:25.910954+00:00", "trade", 7.895, 153.0]
["2026-09-23T18:11:25.911050+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:11:25.911059+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.911371+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:11:25.911739+00:00", "trade", 7.895, 480.0]
["2026-09-23T18:11:25.912544+00:00", "trade", 7.895, 254.0]
["2026-09-23T18:11:25.921769+00:00", "trade", 7.89, 154.0]
["2026-09-23T18:11:25.921790+00:00", "trade", 7.89, 6000.0]
["2026-09-23T18:11:25.922318+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.922529+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.930658+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:11:25.943309+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943310+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:11:25.943312+00:00", "trade", 7.89, 160.0]
["2026-09-23T18:11:25.943368+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943373+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943377+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943381+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943387+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943388+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943394+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:11:25.943395+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943401+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943414+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943421+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943435+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943442+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943450+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943456+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943463+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943470+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943476+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943506+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943601+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943651+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943665+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.943666+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.943695+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.943700+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.943717+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.943738+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:11:25.943748+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:11:25.943752+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:11:25.943759+00:00", "trade", 7.89, 400.0]
["2026-09-23T18:11:25.943766+00:00", "trade", 7.89, 700.0]
["2026-09-23T18:11:25.943777+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943781+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:11:25.943784+00:00", "trade", 7.89, 187.0]
["2026-09-23T18:11:25.943786+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:11:25.943798+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943825+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.943830+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.943831+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.943859+00:00", "trade", 7.89, 118.0]
["2026-09-23T18:11:25.943862+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943867+00:00", "trade", 7.89, 187.0]
["2026-09-23T18:11:25.943871+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943905+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943912+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943918+00:00", "trade", 7.89, 13.0]
["2026-09-23T18:11:25.943919+00:00", "trade", 7.89, 153.0]
["2026-09-23T18:11:25.943919+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943925+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943939+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943940+00:00", "trade", 7.89, 118.0]
["2026-09-23T18:11:25.943945+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943952+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943959+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.943972+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.944187+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.944265+00:00", "trade", 7.89, 47.0]
["2026-09-23T18:11:25.944323+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.944556+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:11:25.944704+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.944793+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.944926+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.945000+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.947331+00:00", "trade", 7.89, 188.0]
["2026-09-23T18:11:25.948095+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.948421+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.949113+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.949120+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.949556+00:00", "trade", 7.89, 479.0]
["2026-09-23T18:11:25.949556+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.949558+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.949559+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.949560+00:00", "trade", 7.89, 21.0]
["2026-09-23T18:11:25.949591+00:00", "trade", 7.89, 79.0]
["2026-09-23T18:11:25.949888+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.949931+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:11:25.949951+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:11:25.949975+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.949990+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.950011+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.950013+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:11:25.950019+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:11:25.950062+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:11:25.950067+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950069+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950077+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950083+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950090+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950097+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950103+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950117+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950124+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950130+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950268+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950275+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950407+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.950802+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.951002+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.951266+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.951439+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:25.951555+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:11:25.951746+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:26.029462+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:26.076805+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:26.291572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:26.291585+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:26.292046+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:26.292110+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:28.953018+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:28.953468+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:29.020494+00:00", "trade", 7.8986, 1.0]
["2026-09-23T18:11:29.887194+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:29.887799+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:29.887875+00:00", "trade", 7.895, 153.0]
["2026-09-23T18:11:29.887889+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:29.887909+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:29.888327+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:29.888780+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:30.044845+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:30.044881+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:31.900305+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:31.900612+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:32.091019+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:32.091476+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:33.893500+00:00", "trade", 7.8901, 5.0]
["2026-09-23T18:11:37.123744+00:00", "trade", 7.89, 10000.0]
["2026-09-23T18:11:37.124973+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:37.130649+00:00", "trade", 7.898, 1.0]
["2026-09-23T18:11:37.151340+00:00", "trade", 7.8975, 99.0]
["2026-09-23T18:11:37.174079+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:40.518654+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:41.839783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:42.174184+00:00", "trade", 7.8986, 1.0]
["2026-09-23T18:11:42.224006+00:00", "trade", 7.8898, 100.0]
["2026-09-23T18:11:47.188115+00:00", "trade", 7.895, 800.0]
["2026-09-23T18:11:47.189310+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:48.622221+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:48.623133+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:57.563365+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:11:57.563671+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:11:57.564077+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:57.564107+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:57.564159+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:57.564720+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:57.583488+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:11:58.342545+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:58.343466+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:58.343479+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:58.343922+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:58.604003+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:11:59.573207+00:00", "trade", 7.8933, 1.0]
["2026-09-23T18:12:01.247988+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:01.248669+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:01.248691+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:01.249122+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:01.783549+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:02.872568+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:02.873026+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:03.919344+00:00", "trade", 7.8899, 100.0]
["2026-09-23T18:12:05.294836+00:00", "trade", 7.898, 50.0]
["2026-09-23T18:12:05.300084+00:00", "trade", 7.8975, 50.0]
["2026-09-23T18:12:06.816830+00:00", "trade", 7.8872, 100.0]
["2026-09-23T18:12:09.022227+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:09.610928+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:09.714665+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:09.715121+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:09.715609+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:09.716061+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:13.296654+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:14.560468+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:14.560542+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:14.560817+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:14.561005+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:16.213441+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:16.513557+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:12:16.776948+00:00", "trade", 7.895, 40.0]
["2026-09-23T18:12:16.776960+00:00", "trade", 7.89, 40.0]
["2026-09-23T18:12:16.777645+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:16.778161+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:17.012466+00:00", "trade", 7.8904, 5.0]
["2026-09-23T18:12:17.013270+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:17.014114+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:17.952491+00:00", "trade", 7.8872, 100.0]
["2026-09-23T18:12:19.534140+00:00", "trade", 7.895, 3.0]
["2026-09-23T18:12:20.026546+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:20.026862+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:20.026957+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:20.026972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:20.027050+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:21.341959+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:12:23.791041+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:25.707044+00:00", "trade", 7.8933, 13.0]
["2026-09-23T18:12:25.729876+00:00", "trade", 7.8933, 1.0]
["2026-09-23T18:12:28.541797+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.029740+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:12:29.032102+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:12:29.033404+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.033445+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:12:29.033919+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.033936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.033976+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.033995+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.106429+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.106572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.127222+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.127232+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:29.278981+00:00", "trade", 7.898, 1.0]
["2026-09-23T18:12:30.339039+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.339545+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.645047+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.699548+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.828457+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:12:30.828468+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:12:30.828472+00:00", "trade", 7.89, 78.0]
["2026-09-23T18:12:30.828479+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.828495+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.828496+00:00", "trade", 7.89, 60.0]
["2026-09-23T18:12:30.828497+00:00", "trade", 7.89, 47.0]
["2026-09-23T18:12:30.828498+00:00", "trade", 7.89, 175.0]
["2026-09-23T18:12:30.828500+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:12:30.828505+00:00", "trade", 7.89, 210.0]
["2026-09-23T18:12:30.828505+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:12:30.828505+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:12:30.828507+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:12:30.828510+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.828514+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:12:30.828514+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:12:30.828516+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:12:30.828516+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:12:30.828522+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:12:30.828522+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:12:30.828523+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:12:30.828525+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:12:30.828601+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:12:30.828602+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828608+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:12:30.828609+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828622+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828629+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828636+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828643+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828649+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828662+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828675+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828682+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828689+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828704+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828711+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:12:30.828717+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828724+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828731+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828738+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828744+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828751+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828757+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828763+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828770+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828776+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828803+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828810+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828816+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828823+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828829+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828836+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.828930+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:12:30.828964+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.829611+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.829634+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.829659+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.830354+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.830380+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.833644+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.834858+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.850471+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.865717+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.865744+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:31.005902+00:00", "trade", 7.88, 65.0]
["2026-09-23T18:12:31.541180+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:32.856631+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:34.397558+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:34.467724+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426331+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:12:35.426543+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426661+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426786+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426806+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426822+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.426864+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.427393+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.429699+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:35.430320+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.430422+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:35.725219+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:36.133940+00:00", "trade", 7.885, 8.0]
["2026-09-23T18:12:38.712444+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:39.349634+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:39.964433+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:39.964809+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.054558+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.055010+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.179310+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.179359+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.180099+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.180106+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.180833+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.180876+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.216813+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.546597+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.546604+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.546657+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.547024+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.547455+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.723960+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.724017+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.724064+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.728159+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.940563+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:40.967359+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.109611+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.109620+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.109670+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.110031+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.836272+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.836328+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.836335+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.836376+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:41.837150+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:42.211392+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:42.337908+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:50.250993+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:12:50.734351+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:51.164127+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:51.164135+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:51.164188+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:51.164555+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:52.213312+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:52.213685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:52.213747+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:52.214133+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:52.765692+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:52.868460+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.027712+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.349321+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.362099+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.528020+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.528501+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.751696+00:00", "trade", 7.882, 1.0]
["2026-09-23T18:12:53.938107+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:53.938573+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:54.037976+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:55.243538+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:55.243589+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:55.567534+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:55.567598+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:55.572541+00:00", "trade", 7.8833, 1.0]
["2026-09-23T18:12:55.602563+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.530495+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.857098+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.857156+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.857202+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.932281+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.932335+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.932383+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:57.658392+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:57.725954+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:57.725961+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:57.726009+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:57.728015+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.010711+00:00", "trade", 7.885, 957.0]
["2026-09-23T18:12:59.010834+00:00", "trade", 7.885, 146.0]
["2026-09-23T18:12:59.010857+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:59.010936+00:00", "trade", 7.885, 10821.0]
["2026-09-23T18:12:59.011058+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.011066+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.011072+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.011442+00:00", "trade", 7.885, 187.0]
["2026-09-23T18:12:59.011455+00:00", "trade", 7.885, 192.0]
["2026-09-23T18:12:59.011531+00:00", "trade", 7.885, 192.0]
["2026-09-23T18:12:59.011628+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.011648+00:00", "trade", 7.885, 192.0]
["2026-09-23T18:12:59.011670+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.011682+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.011811+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.013911+00:00", "trade", 7.885, 192.0]
["2026-09-23T18:12:59.019260+00:00", "trade", 7.885, 1400.0]
["2026-09-23T18:12:59.020031+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.025040+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.025093+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.025139+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.025466+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.025932+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.036051+00:00", "trade", 7.8895, 94.0]
["2026-09-23T18:12:59.161028+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.161079+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.161086+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.625740+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.625797+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.625844+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.645968+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.646024+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:00.028130+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:00.028185+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:00.418154+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:00.418213+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:01.046129+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:01.408776+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:01.578531+00:00", "trade", 7.89, 175.0]
["2026-09-23T18:13:01.579124+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:01.579311+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:01.975013+00:00", "trade", 7.885, 63.0]
["2026-09-23T18:13:03.731393+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:03.731400+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.179819+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.179882+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.236849+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.236928+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.743223+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.743234+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.743285+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:04.744618+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.746339+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.746346+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.746397+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.746887+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:07.488791+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:07.778223+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:07.778769+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:08.786143+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:08.786685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:09.790984+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:09.791631+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:09.792242+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.168138+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.792524+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.792943+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.793062+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.793071+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.793483+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:10.793566+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:11.723981+00:00", "trade", 7.8899, 64.0]
["2026-09-23T18:13:12.070436+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:12.348705+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:13.098051+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:13.391052+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:14.209630+00:00", "trade", 7.89, 59.0]
["2026-09-23T18:13:14.209632+00:00", "trade", 7.89, 140.0]
["2026-09-23T18:13:14.209634+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:13:14.209636+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:14.209937+00:00", "trade", 7.89, 7.0]
["2026-09-23T18:13:14.209939+00:00", "trade", 7.89, 7.0]
["2026-09-23T18:13:14.209940+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:14.209951+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:13:14.209980+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210006+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210012+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210019+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210027+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210038+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:13:14.210044+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210052+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210058+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210067+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210089+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210089+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210099+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210121+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210129+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210136+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:14.210238+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:13:14.210240+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:13:14.210240+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.210342+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:14.210614+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.211256+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.211273+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.211282+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.211297+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.211663+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.211700+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.212155+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.212176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.243610+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.310459+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.310466+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:14.310909+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:15.094623+00:00", "trade", 7.895, 5.0]
["2026-09-23T18:13:15.095423+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:16.334411+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:16.344545+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:16.627950+00:00", "trade", 7.8892, 26.0]
["2026-09-23T18:13:17.095445+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:17.096237+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:17.223408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:17.908100+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:19.610526+00:00", "trade", 7.895, 63.0]
["2026-09-23T18:13:19.611322+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:19.953911+00:00", "trade", 7.895, 52.0]
["2026-09-23T18:13:20.261581+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:25.067011+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:13:26.600996+00:00", "trade", 7.89, 10000.0]
["2026-09-23T18:13:26.601354+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:13:26.602006+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:26.602018+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:26.620465+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.961440+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.660080+00:00", "trade", 7.8894, 1.0]
["2026-09-23T18:13:29.714346+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.725034+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.725069+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.725135+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.725196+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.743249+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.743258+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.822975+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.823488+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.850757+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.954506+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.401413+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.401872+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:31.433359+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:31.434708+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.009935+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.009943+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.009963+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.774994+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.775088+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.932913+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.933444+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.966287+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:34.966408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:35.011607+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:35.012058+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:35.221282+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:35.878488+00:00", "trade", 7.8894, 40.0]
["2026-09-23T18:13:36.647285+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:36.990832+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:37.598784+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:37.652417+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:38.238644+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:39.043669+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:39.781471+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:42.075363+00:00", "trade", 7.8894, 1.0]
["2026-09-23T18:13:42.995681+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:44.953301+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:44.953787+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:44.954046+00:00", "trade", 7.895, 45.0]
["2026-09-23T18:13:44.954487+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:44.976238+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:45.036382+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:45.857013+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:13:45.857465+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:45.857750+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.442574+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.442627+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.442641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.442668+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.443121+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.029069+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.029095+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.029622+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.039745+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.040198+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.294970+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.295411+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.295472+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.318663+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.437068+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.437662+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:52.329955+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:13:54.562122+00:00", "trade", 7.8895, 2.0]
["2026-09-23T18:13:54.825510+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:54.826077+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.826523+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.826645+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.829426+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.829477+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.829773+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.829831+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:54.829843+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:55.503110+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:55.506079+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:55.639634+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:55.639641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:55.698442+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:55.699513+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:56.873604+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:56.873646+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:56.873655+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:56.874007+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:56.874051+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:56.874119+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:57.910578+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:57.910585+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.310739+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:13:58.311324+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.311332+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.311371+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.311767+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.921641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.921692+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.922052+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:58.922122+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:59.183698+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:59.184091+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:59.458918+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:59.458925+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.017342+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.017349+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.020321+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.449532+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.449588+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.637714+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:14:00.637724+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:14:00.637729+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:14:00.637801+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.637834+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.637925+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:14:00.638131+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.638139+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.638266+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.638351+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.638834+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.638888+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.639339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.639783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:00.765223+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:01.368935+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:14:02.035853+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:04.159832+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:04.159899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:04.160279+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:04.161517+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:04.411997+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:04.412050+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.000857+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.001322+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.201013+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.201454+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.573898+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.573905+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.887017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.887078+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.887618+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.888075+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.991970+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:05.992411+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.024084+00:00", "trade", 7.895, 167.0]
["2026-09-23T18:14:06.024128+00:00", "trade", 7.895, 167.0]
["2026-09-23T18:14:06.024135+00:00", "trade", 7.895, 183.0]
["2026-09-23T18:14:06.024176+00:00", "trade", 7.895, 183.0]
["2026-09-23T18:14:06.024813+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.024857+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.024935+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.025310+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032223+00:00", "trade", 7.89, 134.0]
["2026-09-23T18:14:06.032324+00:00", "trade", 7.891, 353.0]
["2026-09-23T18:14:06.032637+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:14:06.032639+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:14:06.032640+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:14:06.032658+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032665+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032671+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032678+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032692+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032699+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032706+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032712+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032718+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032723+00:00", "trade", 7.89, 7.0]
["2026-09-23T18:14:06.032725+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032730+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:14:06.032732+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032740+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:06.032762+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032771+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032778+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032785+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032791+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032798+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032804+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032810+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032817+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032825+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032852+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032865+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032898+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032913+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.032926+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.033010+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:14:06.033018+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:14:06.033028+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:14:06.033030+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.033032+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:14:06.033032+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:14:06.033168+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.033934+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:14:06.033977+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.033986+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:14:06.034001+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.034305+00:00", "trade", 7.885, 192.0]
["2026-09-23T18:14:06.034326+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.034453+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:14:06.034463+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:14:06.034470+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:14:06.034473+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:06.034478+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:14:06.034490+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:06.034494+00:00", "trade", 7.88, 25.0]
["2026-09-23T18:14:06.034500+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:14:06.034509+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.034537+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.034791+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.034969+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.035658+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.042005+00:00", "trade", 7.881, 65.0]
["2026-09-23T18:14:06.042940+00:00", "trade", 7.881, 304.0]
["2026-09-23T18:14:06.043100+00:00", "trade", 7.88, 188.0]
["2026-09-23T18:14:06.043134+00:00", "trade", 7.88, 188.0]
["2026-09-23T18:14:06.044097+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044196+00:00", "trade", 7.88, 70.0]
["2026-09-23T18:14:06.044197+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:14:06.044199+00:00", "trade", 7.88, 1300.0]
["2026-09-23T18:14:06.044200+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:14:06.044203+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:06.044206+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:14:06.044206+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:14:06.044208+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:06.044249+00:00", "trade", 7.88, 24.0]
["2026-09-23T18:14:06.044251+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044256+00:00", "trade", 7.88, 80.0]
["2026-09-23T18:14:06.044257+00:00", "trade", 7.88, 5.0]
["2026-09-23T18:14:06.044258+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044265+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044271+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044278+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044285+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044298+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044305+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044311+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044324+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044331+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044337+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044498+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044505+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044515+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:06.044588+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:06.044601+00:00", "trade", 7.88, 4000.0]
["2026-09-23T18:14:06.044601+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:14:06.044603+00:00", "trade", 7.88, 43.0]
["2026-09-23T18:14:06.044603+00:00", "trade", 7.88, 3.0]
["2026-09-23T18:14:06.044603+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:06.044604+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044608+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:06.044611+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044618+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044625+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044630+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044631+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044637+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044644+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044665+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044679+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044679+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044686+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044693+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044700+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044843+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.044875+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045041+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045048+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045111+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045156+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045239+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045300+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045566+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.045969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.049066+00:00", "trade", 7.8782, 51717.0]
["2026-09-23T18:14:06.050235+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.052775+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.058806+00:00", "trade", 7.88, 188.0]
["2026-09-23T18:14:06.059484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.064608+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.084841+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.117250+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.257661+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.860174+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:06.970811+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:14:06.971572+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:07.034683+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:07.034788+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:07.035046+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:14:07.035244+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:07.470844+00:00", "trade", 7.8799, 20.0]
["2026-09-23T18:14:07.511048+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:07.533699+00:00", "trade", 7.8847, 1.0]
["2026-09-23T18:14:08.109829+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:08.110289+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:11.660313+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:11.660781+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:14.875416+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:14.875876+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:16.068095+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:16.068554+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:17.516890+00:00", "trade", 7.875, 40.0]
["2026-09-23T18:14:19.506637+00:00", "trade", 7.8847, 2.0]
["2026-09-23T18:14:19.602360+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:19.602853+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:20.606232+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:14:21.568732+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:22.883821+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:22.987279+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:23.246926+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:24.267212+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:24.273066+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:24.275184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:25.930247+00:00", "trade", 7.88, 127.0]
["2026-09-23T18:14:26.514211+00:00", "trade", 7.8846, 100.0]
["2026-09-23T18:14:26.846591+00:00", "trade", 7.8849, 5.0]
["2026-09-23T18:14:26.847425+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:26.847884+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:26.848363+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:26.969863+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:14:26.970549+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:26.970608+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:26.971016+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:26.971040+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:28.145481+00:00", "trade", 7.875, 183.0]
["2026-09-23T18:14:28.145483+00:00", "trade", 7.875, 183.0]
["2026-09-23T18:14:28.145484+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:14:28.145486+00:00", "trade", 7.875, 17.0]
["2026-09-23T18:14:28.145486+00:00", "trade", 7.875, 37.0]
["2026-09-23T18:14:28.145767+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:14:28.272782+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:28.272793+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:28.272801+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:28.755132+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:28.755593+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:28.756162+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:30.271444+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:30.271484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:30.656164+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:30.656252+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:30.656633+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:30.667147+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:32.147604+00:00", "trade", 7.8846, 1.0]
["2026-09-23T18:14:32.275544+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:32.280744+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:34.996988+00:00", "trade", 7.8796, 2775.0]
["2026-09-23T18:14:34.997752+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:34.997760+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:34.997821+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:34.997838+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:34.998212+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:35.012671+00:00", "trade", 7.8796, 1.0]
["2026-09-23T18:14:35.066113+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:14:35.066847+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:35.437735+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:36.075141+00:00", "trade", 7.875, 199.0]
["2026-09-23T18:14:36.103500+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:14:37.248308+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462028+00:00", "trade", 7.88, 86.0]
["2026-09-23T18:14:38.462029+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:38.462031+00:00", "trade", 7.88, 14.0]
["2026-09-23T18:14:38.462048+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:14:38.462053+00:00", "trade", 7.88, 199.0]
["2026-09-23T18:14:38.462055+00:00", "trade", 7.88, 86.0]
["2026-09-23T18:14:38.462056+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:14:38.462057+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:38.462114+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462134+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462161+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462169+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462176+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462183+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462337+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:14:38.462348+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462357+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462363+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462371+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462372+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:38.462379+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462385+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462392+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462400+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462413+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462427+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462444+00:00", "trade", 7.88, 700.0]
["2026-09-23T18:14:38.462444+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462487+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:38.462502+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.462766+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.462942+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.462950+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.462999+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.463091+00:00", "trade", 7.885, 48.0]
["2026-09-23T18:14:38.463146+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:14:38.463183+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.464007+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.464020+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.464539+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:14:38.465595+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.469030+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:38.564912+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.585355+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.585401+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.586107+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.586753+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.586783+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.586845+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:39.587141+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:39.587192+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:14:39.588226+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.588619+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.588634+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.594787+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:14:39.595178+00:00", "trade", 7.885, 187.0]
["2026-09-23T18:14:39.595486+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.595516+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.595654+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.595960+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.596092+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.596735+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.601000+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.601137+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.608560+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:39.608591+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:41.753756+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:42.127362+00:00", "trade", 7.8826, 200.0]
["2026-09-23T18:14:43.028621+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:43.028707+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:43.029083+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:43.227481+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:43.756312+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:44.683044+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:44.683497+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:44.859530+00:00", "trade", 7.8844, 1.0]
["2026-09-23T18:14:45.566762+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:48.812301+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:48.843231+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:51.612700+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:55.202444+00:00", "trade", 7.885, 30.0]
["2026-09-23T18:14:57.769037+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:14:59.327872+00:00", "trade", 7.884, 1.0]
["2026-09-23T18:14:59.862065+00:00", "trade", 7.8814, 100.0]
["2026-09-23T18:15:00.077358+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:00.726937+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:02.719577+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:02.719686+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:02.720037+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:02.733392+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:03.048437+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:03.069002+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:03.149143+00:00", "trade", 7.88, 25.0]
["2026-09-23T18:15:05.816669+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:05.817135+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:05.817662+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:05.829156+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:06.865961+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:06.866012+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:08.430678+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:08.430686+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:08.431093+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:08.431140+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:09.509966+00:00", "trade", 7.884, 1.0]
["2026-09-23T18:15:09.921666+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:09.922121+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:10.151097+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:10.151189+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:11.165502+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:11.165509+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:11.940581+00:00", "trade", 7.885, 20.0]
["2026-09-23T18:15:12.073544+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.077052+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.273755+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.273909+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.274220+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.274387+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.354667+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.354681+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.355037+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.355186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.355204+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.355211+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.355246+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.355266+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.444261+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.444325+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.444371+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:12.444466+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.506708+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.507162+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.507692+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.520346+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.520413+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.520469+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.520516+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.520549+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.535214+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.535246+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.535315+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.535370+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.535416+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.535447+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.568354+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.568373+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.568438+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:16.568493+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:17.166873+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:17.178342+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:17.179145+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:17.518060+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:18.874568+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:18.874631+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:18.891794+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:18.917906+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:19.730649+00:00", "trade", 7.884, 1.0]
["2026-09-23T18:15:20.453357+00:00", "trade", 7.885, 28.0]
["2026-09-23T18:15:20.458664+00:00", "trade", 7.885, 69.0]
["2026-09-23T18:15:20.462610+00:00", "trade", 7.885, 3.0]
["2026-09-23T18:15:20.467370+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:15:24.111190+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.111210+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.114131+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.115961+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.125530+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.125557+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.126380+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.126427+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.131807+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.131836+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.136132+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.136183+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.136964+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.137030+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.141988+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.142022+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.158098+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.158144+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.208950+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:24.528376+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:29.247681+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:15:31.613637+00:00", "trade", 7.89, 207.0]
["2026-09-23T18:15:31.613705+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.613707+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.613708+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.613710+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.613774+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.613781+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.613787+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.613794+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.613970+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.613994+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614003+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614009+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614016+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614023+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614024+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.614031+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614032+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.614035+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.614038+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614046+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614069+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614141+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614151+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.614218+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:15:31.614225+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614232+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614239+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614246+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614249+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614252+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614259+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614273+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614280+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614287+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614295+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614307+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614315+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614321+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:15:31.614323+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:15:31.614324+00:00", "trade", 7.89, 180.0]
["2026-09-23T18:15:31.614324+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:31.614324+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614376+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614407+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614422+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614451+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614550+00:00", "trade", 7.89, 14.0]
["2026-09-23T18:15:31.614626+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614650+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614672+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614680+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614808+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614828+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.614895+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.615111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.616254+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.618280+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.618733+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.625418+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.633372+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.633397+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.639535+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.648244+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.726916+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:34.448792+00:00", "trade", 7.884, 1.0]
["2026-09-23T18:15:34.449318+00:00", "trade", 7.895, 1000.0]
["2026-09-23T18:15:35.131626+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.134758+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.206442+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.212702+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.286814+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.291731+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.372553+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:35.372595+00:00", "trade", 7.8861, 10.0]
["2026-09-23T18:15:36.627989+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:36.997673+00:00", "trade", 7.8923, 4.0]
["2026-09-23T18:15:38.087045+00:00", "trade", 7.882, 5.0]
["2026-09-23T18:15:38.456799+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.729174+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.729184+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.729637+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.729897+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.757540+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.765769+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.475482+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.475489+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.979480+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.979543+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.979936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.979999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:40.645884+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:41.297694+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:41.297713+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:41.433978+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:43.683624+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:43.684087+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:46.094107+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:46.094284+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:46.094574+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:46.170395+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:46.171226+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:46.206401+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:48.223759+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:50.631162+00:00", "trade", 7.884, 2.0]
["2026-09-23T18:15:50.901204+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:50.940413+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:51.464992+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:53.549336+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:53.549442+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:53.578488+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:53.578519+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:53.578977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.306335+00:00", "trade", 7.895, 887.0]
["2026-09-23T18:15:54.540732+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.541356+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.629447+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.902603+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.963768+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.964507+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:54.992303+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:55.559042+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:55.694084+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:55.694544+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:55.724714+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:56.520831+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:58.068087+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:58.068538+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:58.620190+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:58.620653+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:58.885655+00:00", "trade", 7.8914, 9.0]
["2026-09-23T18:16:00.136877+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:00.137294+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.421111+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:16:01.422041+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.422849+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.423000+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.874311+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.874361+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.875077+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:02.033418+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:02.533340+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:02.533799+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:02.552602+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:03.859617+00:00", "trade", 7.8841, 1.0]
["2026-09-23T18:16:03.970785+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:04.189058+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:04.189519+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:06.694677+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:06.695129+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:06.695846+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:06.696296+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:06.919136+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:07.390001+00:00", "trade", 7.8986, 1.0]
["2026-09-23T18:16:08.400481+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:08.508295+00:00", "trade", 7.895, 192.0]
["2026-09-23T18:16:08.509170+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:08.509547+00:00", "trade", 7.895, 8.0]
["2026-09-23T18:16:08.510298+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:09.090517+00:00", "trade", 7.8901, 666.0]
["2026-09-23T18:16:09.779389+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:09.779846+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:10.637027+00:00", "trade", 7.8985, 456.0]
["2026-09-23T18:16:10.637627+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:11.341434+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:11.826141+00:00", "trade", 7.8842, 100.0]
["2026-09-23T18:16:12.744312+00:00", "trade", 7.895, 300.0]
["2026-09-23T18:16:12.744751+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:12.810579+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:13.256747+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:13.701138+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:13.701188+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:15.700176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:17.089137+00:00", "trade", 7.8842, 1.0]
["2026-09-23T18:16:18.880990+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:16:18.882446+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:20.384543+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:16:20.386117+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:20.386340+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:20.968176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:22.444343+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:22.468871+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:22.469315+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:22.469774+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:25.082243+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:26.256713+00:00", "trade", 7.895, 5.0]
["2026-09-23T18:16:26.506244+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:26.506704+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:26.527439+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:29.061878+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:29.816057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:29.816999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:29.820389+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.505164+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:32.445051+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:32.445444+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:33.422155+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:16:35.344390+00:00", "trade", 7.895, 90.0]
["2026-09-23T18:16:35.345138+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:35.345157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:35.426654+00:00", "trade", 7.9, 110.0]
["2026-09-23T18:16:35.429423+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:16:36.594331+00:00", "trade", 7.8831, 2.0]
["2026-09-23T18:16:41.185994+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:41.186038+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:41.191947+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:43.222831+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:16:46.920497+00:00", "trade", 7.9, 3.0]
["2026-09-23T18:16:49.974785+00:00", "trade", 7.8823, 1.0]
["2026-09-23T18:16:51.086934+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:16:51.309151+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:54.132106+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:55.421718+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:55.899063+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:16:55.899073+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:16:55.899760+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:55.899823+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:16:55.899835+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:16:55.956769+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:56.186845+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:56.297114+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:56.306485+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:17:00.715074+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:17:00.715093+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:17:00.715130+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715136+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715143+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715150+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715331+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715346+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715353+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715361+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715367+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715371+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:17:00.715373+00:00", "trade", 7.9, 970.0]
["2026-09-23T18:17:00.715410+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715420+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715422+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:00.715436+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715565+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:00.715580+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715588+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715594+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715601+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715608+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715614+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715620+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715634+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715640+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715647+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715654+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715661+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:00.715662+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:17:00.715664+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:00.715664+00:00", "trade", 7.9, 800.0]
["2026-09-23T18:17:00.715665+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.715710+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.715716+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.715722+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.715857+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.715892+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.716004+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.716224+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.716527+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:17:00.716785+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.717561+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.718004+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.723583+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:17:00.726122+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.726633+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.736796+00:00", "trade", 7.91, 26.0]
["2026-09-23T18:17:00.792035+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.793595+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:17:00.795510+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.818919+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:00.870337+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:17:00.947286+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:17:01.003073+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:17:01.042257+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.042344+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.042744+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.043204+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.043286+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.047036+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:01.047046+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:01.047049+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:01.047062+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:01.047069+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:01.047315+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:01.047373+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:01.047574+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:01.047752+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:01.047753+00:00", "trade", 7.9, 150.0]
["2026-09-23T18:17:01.047780+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.048182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.048196+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.048473+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.048636+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.048915+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.166788+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:01.567686+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:02.680131+00:00", "trade", 7.9, 80.0]
["2026-09-23T18:17:02.680902+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:02.681002+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:02.681142+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:17:02.681142+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:02.681188+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681215+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681222+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681301+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681311+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681388+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681409+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:02.681636+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:02.681703+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:02.681706+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681719+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681771+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.681929+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.682021+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.682044+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.682093+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.682100+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.682648+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.683016+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.683499+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.683507+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.684401+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:02.719498+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.508525+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:17:03.508568+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:03.508837+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:03.508844+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:03.508851+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:03.508872+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:17:03.508875+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:17:03.508881+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:03.508887+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:03.508904+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.508931+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.508950+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509049+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509115+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509139+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509144+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:03.509218+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:17:03.509220+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:17:03.509221+00:00", "trade", 7.9, 88.0]
["2026-09-23T18:17:03.509221+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509448+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509554+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509618+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509630+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509639+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.509666+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.510036+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.510048+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.510914+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.511071+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.515862+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:17:03.519037+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.529965+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.616690+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.619126+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.737141+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:04.351981+00:00", "trade", 7.8834, 1.0]
["2026-09-23T18:17:04.460950+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:04.538399+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:06.855339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:06.855802+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:07.747528+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:17:08.889805+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:10.243584+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:11.822994+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:11.823450+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:13.447047+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:13.447315+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:13.451953+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:13.451966+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:13.456939+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:14.497269+00:00", "trade", 7.8969, 100.0]
["2026-09-23T18:17:15.265463+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.266004+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.266011+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.266075+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.266465+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.266608+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.266927+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.268741+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.269189+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.275356+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:15.275813+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:16.955957+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.389991+00:00", "trade", 7.8829, 22.0]
["2026-09-23T18:17:23.047294+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:23.047778+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:24.662622+00:00", "trade", 7.8833, 2.0]
["2026-09-23T18:17:27.937250+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:17:27.937251+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:27.937917+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:27.937936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:27.937960+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:27.938008+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:27.938392+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:28.330711+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:28.806840+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:28.856742+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:28.908311+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:28.908772+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:28.950612+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:29.085834+00:00", "trade", 7.8983, 218.0]
["2026-09-23T18:17:30.242801+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:30.242809+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:30.242818+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.321668+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:17:31.321670+00:00", "trade", 7.9, 240.0]
["2026-09-23T18:17:31.321736+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.321743+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.321929+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.321948+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.321968+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:17:31.321995+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:31.321999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322006+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322015+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322023+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322090+00:00", "trade", 7.9, 324.0]
["2026-09-23T18:17:31.322092+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322152+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:17:31.322158+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:17:31.322164+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322188+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322193+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:31.322196+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322215+00:00", "trade", 7.9, 299.0]
["2026-09-23T18:17:31.322235+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322243+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322250+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322258+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322265+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322271+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322278+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322284+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:31.322346+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322352+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322361+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322368+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322374+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322381+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322388+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322395+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322401+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322408+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322414+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322420+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:31.322448+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.322449+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:17:31.322456+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.322463+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.323690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.327171+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.327194+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.329270+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.330737+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.331182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.337903+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.342473+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.354998+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.408336+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.429266+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.963657+00:00", "trade", 7.905, 500.0]
["2026-09-23T18:17:31.964040+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.964331+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.964482+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.964505+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.964595+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.964986+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.965036+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.965059+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.965077+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.965382+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:17:31.973307+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.973956+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.975925+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.979824+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.979863+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:31.979881+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.056356+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.064496+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.155952+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.950816+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.950818+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.950861+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:32.951273+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:33.309898+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:33.310346+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:33.431688+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:33.432153+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:33.518322+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:33.540922+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:35.654632+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:35.655087+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:35.655100+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:35.918391+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:35.918859+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:35.919928+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:37.918825+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.127642+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.166667+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.166782+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.453682+00:00", "trade", 7.8837, 3.0]
["2026-09-23T18:17:38.454462+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.626511+00:00", "trade", 7.905, 132.0]
["2026-09-23T18:17:38.629064+00:00", "trade", 7.9, 14800.0]
["2026-09-23T18:17:38.629748+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.629766+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.629786+00:00", "trade", 7.9, 68.0]
["2026-09-23T18:17:38.629838+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.629848+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.629862+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.630218+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:38.656082+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:39.742548+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:40.203470+00:00", "trade", 7.9008, 300.0]
["2026-09-23T18:17:40.451186+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:40.451621+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:40.552917+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:41.749577+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:17:41.749747+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.190372+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.312043+00:00", "trade", 7.8856, 2.0]
["2026-09-23T18:17:42.997704+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:42.997729+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997736+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997743+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997750+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997757+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997764+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997784+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997791+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997797+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997804+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997815+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:42.997819+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:42.997833+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997841+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997848+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997854+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997861+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997868+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997870+00:00", "trade", 7.9, 64.0]
["2026-09-23T18:17:42.997871+00:00", "trade", 7.9, 78.0]
["2026-09-23T18:17:42.997874+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997881+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997888+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997894+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997902+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997916+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997936+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.997943+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:42.998063+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998247+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998343+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998350+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998457+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998512+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998530+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.998878+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:17:42.999001+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:42.999332+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.002018+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.002746+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.027895+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.028172+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.028203+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.105908+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.229392+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.229444+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.229492+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:43.954635+00:00", "trade", 7.9, 25.0]
["2026-09-23T18:17:43.955403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:44.093051+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:44.117300+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:44.139252+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:47.348960+00:00", "trade", 7.8967, 31.0]
["2026-09-23T18:17:47.372287+00:00", "trade", 7.8967, 1.0]
["2026-09-23T18:17:47.399574+00:00", "trade", 7.8972, 1000.0]
["2026-09-23T18:17:47.593282+00:00", "trade", 7.8978, 2.0]
["2026-09-23T18:17:49.007303+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:49.300804+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:49.435585+00:00", "trade", 7.8858, 40.0]
["2026-09-23T18:17:49.740098+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:50.481201+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:52.444313+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.006642+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.007936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.008393+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.024204+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.024265+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.024714+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:53.028016+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.040741+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.064560+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.064568+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.064576+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.064680+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.067192+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.425751+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.432284+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:55.432725+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.006855+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.024948+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:17:56.024996+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.026456+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.026744+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.027131+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.036216+00:00", "trade", 7.8858, 1.0]
["2026-09-23T18:17:56.414897+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.420399+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.447819+00:00", "trade", 7.895, 192.0]
["2026-09-23T18:17:56.448193+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.448241+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.448759+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.448840+00:00", "trade", 7.895, 8.0]
["2026-09-23T18:17:56.449828+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:56.450148+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:58.848436+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:58.848484+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:58.848872+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:58.849090+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:59.836250+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:59.836721+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:59.839293+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:00.358242+00:00", "trade", 7.8859, 100.0]
["2026-09-23T18:18:00.899573+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:00.900422+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.002838+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.003240+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.474643+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.475445+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.475905+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.476290+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.485033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.548322+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:01.548882+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:02.774683+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:02.775157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:03.825993+00:00", "trade", 7.8942, 500.0]
["2026-09-23T18:18:07.443695+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:18:07.444075+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:07.444454+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:07.444917+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:07.445763+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:08.246808+00:00", "trade", 7.8872, 100.0]
["2026-09-23T18:18:09.359036+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:10.698098+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:11.625651+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:11.847000+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:12.356434+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:12.356898+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:12.968661+00:00", "trade", 7.8859, 2.0]
["2026-09-23T18:18:13.123226+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:18:13.123227+00:00", "trade", 7.89, 279.0]
["2026-09-23T18:18:13.123627+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:18:13.123630+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:18:13.123630+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:13.123630+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:18:13.123630+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:13.123633+00:00", "trade", 7.89, 400.0]
["2026-09-23T18:18:13.123678+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:18:13.123855+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:18:13.123855+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:18:13.123856+00:00", "trade", 7.89, 66.0]
["2026-09-23T18:18:13.123877+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.123884+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.123897+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.123905+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.123912+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.123930+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.123973+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124047+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124071+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124156+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124163+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124205+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124405+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124430+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124463+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124494+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124501+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124513+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124542+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124566+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124611+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124627+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.124671+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.126173+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.129560+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.403206+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:13.424417+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:14.583055+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:15.231078+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:15.231525+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:15.231533+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.811920+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.811935+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.815414+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.819995+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:18:17.820061+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.820564+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.820623+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.820929+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:17.821364+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.035389+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.035762+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.035771+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.036090+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.036623+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.036635+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.139164+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.139622+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.424467+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.485737+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.534045+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:19.581050+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.025761+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.446411+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:18:21.520709+00:00", "trade", 7.89, 48.0]
["2026-09-23T18:18:21.520710+00:00", "trade", 7.89, 52.0]
["2026-09-23T18:18:21.521274+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:18:21.521303+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521328+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521389+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521392+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521407+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521427+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521524+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.521854+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.525669+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:21.622697+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:22.361697+00:00", "trade", 7.89, 48.0]
["2026-09-23T18:18:22.361798+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:22.362197+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:22.362386+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:22.362479+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:22.373456+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:23.125560+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:23.126015+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:23.127529+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:26.540690+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:26.541150+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:26.932064+00:00", "trade", 7.8855, 2.0]
["2026-09-23T18:18:28.839820+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:28.840276+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:28.841783+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:32.685488+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:32.685942+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:32.685953+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:33.984131+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:33.984555+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:33.984570+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:34.245867+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:34.248217+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:34.257178+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:35.518849+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:35.519982+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:41.356108+00:00", "trade", 7.885, 5.0]
["2026-09-23T18:18:42.063785+00:00", "trade", 7.8886, 1.0]
["2026-09-23T18:18:42.111421+00:00", "trade", 7.8855, 1.0]
["2026-09-23T18:18:43.068015+00:00", "trade", 7.8855, 100.0]
["2026-09-23T18:18:45.276997+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:45.279353+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:45.814366+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:45.831923+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:45.832113+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.712990+00:00", "trade", 7.8884, 2700.0]
["2026-09-23T18:18:50.713957+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.714415+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.715240+00:00", "trade", 7.8884, 1300.0]
["2026-09-23T18:18:50.720323+00:00", "trade", 7.89, 355.0]
["2026-09-23T18:18:50.721083+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721084+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721086+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:50.721091+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721099+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721105+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721108+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:50.721113+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721120+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721126+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721140+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721147+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721154+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721168+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:18:50.721176+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721184+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721187+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:50.721191+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721197+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721204+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721251+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721388+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721433+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721445+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721470+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:50.721491+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:18:50.721493+00:00", "trade", 7.89, 700.0]
["2026-09-23T18:18:50.721493+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721554+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:18:50.721603+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.721698+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.721730+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.721910+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:18:50.721944+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.722333+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.722336+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.722836+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.726159+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.731328+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.735054+00:00", "trade", 7.8984, 2800.0]
["2026-09-23T18:18:50.735095+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.735120+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.735727+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741625+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741784+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:18:50.741785+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:18:50.741810+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741817+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741823+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741830+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741843+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741858+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741864+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.741877+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.742067+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:18:50.742146+00:00", "trade", 7.9, 600.0]
["2026-09-23T18:18:50.742155+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:18:50.742159+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:18:50.742164+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:18:50.742169+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:18:50.742172+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:18:50.742172+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:18:50.742175+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:18:50.742191+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:18:50.742195+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:18:50.742200+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742207+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742214+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742220+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742229+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:18:50.742236+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:18:50.742242+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:18:50.742249+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:18:50.742256+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:18:50.742261+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742263+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742270+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742317+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.742798+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.743050+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.743098+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.743211+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.746959+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.752642+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.754137+00:00", "trade", 7.905, 167.0]
["2026-09-23T18:18:50.754141+00:00", "trade", 7.905, 167.0]
["2026-09-23T18:18:50.754165+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.754190+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.754226+00:00", "trade", 7.905, 183.0]
["2026-09-23T18:18:50.754233+00:00", "trade", 7.905, 183.0]
["2026-09-23T18:18:50.754235+00:00", "trade", 7.905, 183.0]
["2026-09-23T18:18:50.754237+00:00", "trade", 7.905, 183.0]
["2026-09-23T18:18:50.754507+00:00", "trade", 7.905, 192.0]
["2026-09-23T18:18:50.754521+00:00", "trade", 7.905, 192.0]
["2026-09-23T18:18:50.754551+00:00", "trade", 7.905, 192.0]
["2026-09-23T18:18:50.754647+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.754667+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.758713+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.760378+00:00", "trade", 7.91, 4800.0]
["2026-09-23T18:18:50.760416+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.760658+00:00", "trade", 7.9094, 2500.0]
["2026-09-23T18:18:50.762289+00:00", "trade", 7.9094, 4000.0]
["2026-09-23T18:18:50.762937+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.763706+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.764145+00:00", "trade", 7.9094, 12803.0]
["2026-09-23T18:18:50.775895+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.857899+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.906120+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:51.320321+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:51.320410+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:51.320813+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:51.321563+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:51.795384+00:00", "trade", 7.8901, 300.0]
["2026-09-23T18:18:52.603084+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:53.077064+00:00", "trade", 7.905, 336.0]
["2026-09-23T18:18:53.129926+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:53.130126+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:53.130136+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:54.578070+00:00", "trade", 7.8905, 1.0]
["2026-09-23T18:18:57.375286+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:57.971399+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:57.971692+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:57.974676+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:57.975212+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:58.988502+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:19:00.662251+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:03.286595+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:03.287542+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:03.296616+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:06.208844+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:06.332986+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:06.669472+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:06.670506+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.786496+00:00", "trade", 7.8901, 800.0]
["2026-09-23T18:19:09.980192+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:10.204112+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:13.135440+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:16.634587+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:19:16.635255+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:16.635722+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:16.635798+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:16.637310+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:16.641026+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:19:16.641703+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:16.641771+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:16.654731+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.126987+00:00", "trade", 7.9042, 1000.0]
["2026-09-23T18:19:17.442275+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.442959+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.578094+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.830219+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.830757+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.830876+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:17.901948+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.556768+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:19:19.560485+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.560642+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:19:19.560851+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.560977+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:20.129786+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:20.130246+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:20.306051+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:20.394651+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:20.881733+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:22.443615+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:25.802458+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:25.823955+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:27.442575+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:27.572416+00:00", "trade", 7.9022, 1.0]
["2026-09-23T18:19:38.501655+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:42.092363+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:42.092364+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:19:42.093064+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:42.093755+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:42.100381+00:00", "trade", 7.9099, 38.0]
["2026-09-23T18:19:42.345360+00:00", "trade", 7.902, 5.0]
["2026-09-23T18:19:43.088976+00:00", "trade", 7.905, 38.0]
["2026-09-23T18:19:45.161094+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:45.161231+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:19:48.642285+00:00", "trade", 7.9099, 5.0]
["2026-09-23T18:19:50.065082+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:19:52.220913+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:58.180459+00:00", "trade", 7.905, 15.0]
["2026-09-23T18:19:59.734819+00:00", "trade", 7.9016, 100.0]
["2026-09-23T18:20:02.762600+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:20:02.763028+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:02.763258+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:02.763395+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:02.763853+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:02.763907+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:02.764300+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:02.782711+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:03.411091+00:00", "trade", 7.9095, 100.0]
["2026-09-23T18:20:04.653872+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:20:04.654319+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:04.716562+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:06.717647+00:00", "trade", 7.905, 400.0]
["2026-09-23T18:20:06.718057+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:08.440336+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:09.587123+00:00", "trade", 7.9053, 50.0]
["2026-09-23T18:20:13.839045+00:00", "trade", 7.91, 99.0]
["2026-09-23T18:20:13.839054+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:20:13.839058+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:20:13.839107+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:13.839140+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:13.839534+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:13.844505+00:00", "trade", 7.91, 99.0]
["2026-09-23T18:20:13.844512+00:00", "trade", 7.91, 53.0]
["2026-09-23T18:20:17.546413+00:00", "trade", 7.9095, 100.0]
["2026-09-23T18:20:20.454119+00:00", "trade", 7.905, 29.0]
["2026-09-23T18:20:20.458148+00:00", "trade", 7.905, 70.0]
["2026-09-23T18:20:20.462333+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:20:20.466145+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:20:20.492648+00:00", "trade", 7.905, 192.0]
["2026-09-23T18:20:29.560867+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:20:29.561068+00:00", "trade", 7.905, 90.0]
["2026-09-23T18:20:29.561242+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:29.675173+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:20:34.105904+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.106099+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.106162+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.106353+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.720637+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.721075+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.721313+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:34.721789+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:35.747912+00:00", "trade", 7.905, 126.0]
["2026-09-23T18:20:36.457635+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:36.458086+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:39.629512+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.635204+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.707770+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.711688+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.780389+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.784638+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:39.786810+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.867455+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:39.867515+00:00", "trade", 7.9071, 10.0]
["2026-09-23T18:20:42.318006+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:42.318717+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:42.318755+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:42.318774+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:42.319237+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:45.302344+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:45.302744+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:45.302773+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:47.165252+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:47.165712+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:47.188126+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:48.361695+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:48.361720+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:48.362151+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:49.463712+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:49.464162+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:49.484115+00:00", "trade", 7.9095, 100.0]
["2026-09-23T18:20:49.484906+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:49.485364+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:49.768317+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:20:50.809176+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:50.809657+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:50.911576+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:50.912031+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:55.698309+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:20:57.442852+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:57.443743+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.943800+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:21:00.386740+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:00.387589+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:00.998406+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:02.574550+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:02.574584+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:04.019411+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:04.019502+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:04.054995+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:04.055458+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:05.555696+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:06.169964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:09.866137+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:09.866594+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:10.493530+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:11.801401+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:12.865788+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:21:13.649041+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:13.649495+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:16.084822+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:21:16.085134+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:16.455233+00:00", "trade", 7.9022, 22.0]
["2026-09-23T18:21:19.044985+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:19.045106+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:20.581366+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:20.582587+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:21.721519+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:21:23.553101+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:25.656464+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:25.656747+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:25.672690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776636+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776637+00:00", "trade", 7.9, 48.0]
["2026-09-23T18:21:26.776638+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:21:26.776639+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:21:26.776641+00:00", "trade", 7.9, 26.0]
["2026-09-23T18:21:26.776680+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776708+00:00", "trade", 7.9, 174.0]
["2026-09-23T18:21:26.776708+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776710+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:26.776711+00:00", "trade", 7.9, 25.0]
["2026-09-23T18:21:26.776712+00:00", "trade", 7.9, 250.0]
["2026-09-23T18:21:26.776713+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776715+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776716+00:00", "trade", 7.9, 75.0]
["2026-09-23T18:21:26.776716+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:21:26.776729+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776751+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776757+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776763+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776770+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776784+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776791+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776823+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776932+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776938+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:26.776947+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.776955+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.776962+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.776968+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:26.776968+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.776975+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.776990+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:26.776990+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.776996+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.777010+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.777023+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.777029+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.777036+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:26.777085+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777089+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777099+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777196+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:21:26.777250+00:00", "trade", 7.9, 17.0]
["2026-09-23T18:21:26.777292+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777387+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777456+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777554+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777581+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.777622+00:00", "trade", 7.895, 79.0]
["2026-09-23T18:21:26.777685+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.780170+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:21:26.782503+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.782531+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.785208+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.785257+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.812794+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.877613+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.877817+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.878085+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.878541+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.879033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:26.887568+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:27.416935+00:00", "trade", 7.8978, 10.0]
["2026-09-23T18:21:27.417731+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:27.534561+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:29.724634+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:29.724681+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:29.725717+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:29.829132+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:30.993933+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:30.994277+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:31.680669+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:33.217286+00:00", "trade", 7.8962, 1.0]
["2026-09-23T18:21:33.219497+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:21:35.631379+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:35.860695+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:21:35.861365+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:35.861714+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:35.861809+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:35.861901+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:36.298224+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:36.298601+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:36.498518+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:36.636990+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:37.444255+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:38.162238+00:00", "trade", 7.895, 7.0]
["2026-09-23T18:21:39.217501+00:00", "trade", 7.895, 40.0]
["2026-09-23T18:21:42.196339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.196940+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.197046+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.201862+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:21:42.201863+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.202367+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.202767+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.203226+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.211793+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:42.299533+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.132476+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:21:43.132486+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.132903+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.132911+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.132958+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.133325+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.137341+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.180895+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.180993+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.181282+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.181715+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.181753+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.181760+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.181794+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.182139+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.182593+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.484278+00:00", "trade", 7.8986, 587.0]
["2026-09-23T18:21:43.572861+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:21:43.572862+00:00", "trade", 7.89, 282.0]
["2026-09-23T18:21:43.572913+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.572920+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.572927+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.572952+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:21:43.572965+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.572972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573242+00:00", "trade", 7.895, 300.0]
["2026-09-23T18:21:43.573274+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573285+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573315+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573322+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573336+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:21:43.573337+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573351+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573432+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573459+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.573520+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.573533+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573534+00:00", "trade", 7.89, 91.0]
["2026-09-23T18:21:43.573534+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573549+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573562+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573776+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573784+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573829+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.573859+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.573866+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.573877+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:21:43.573877+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.573891+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.573931+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.573969+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574046+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.574202+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.574212+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.574221+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.574224+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:43.574246+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574247+00:00", "trade", 7.89, 130.0]
["2026-09-23T18:21:43.574253+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574260+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574268+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574276+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574305+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:43.574307+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:43.574381+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.574399+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:21:43.574425+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574442+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574496+00:00", "trade", 7.89, 70.0]
["2026-09-23T18:21:43.574502+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:21:43.574504+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:43.574504+00:00", "trade", 7.89, 65.0]
["2026-09-23T18:21:43.574504+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574505+00:00", "trade", 7.89, 35.0]
["2026-09-23T18:21:43.574573+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.574675+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574677+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:21:43.574694+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:43.574783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.574837+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.574851+00:00", "trade", 7.89, 600.0]
["2026-09-23T18:21:43.574876+00:00", "trade", 7.89, 1400.0]
["2026-09-23T18:21:43.574934+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.574950+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.574957+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.575070+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.575296+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.575321+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.576752+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.587415+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.588070+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.606601+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.622887+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:21:43.641241+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.682938+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:43.683661+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:44.727303+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:48.024037+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.434533+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:21:50.435363+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435374+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435397+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435424+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435434+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435560+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435752+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435764+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435834+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.435986+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:50.658519+00:00", "trade", 7.8978, 1.0]
["2026-09-23T18:21:52.412169+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:21:52.538390+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:21:52.539125+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:53.748836+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.619217+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:01.948099+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:01.948563+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:02.883612+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:02.884824+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:02.970690+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:05.705227+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:07.029614+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.029669+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.030048+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.030482+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.030500+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.519719+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.520211+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:07.655157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:08.099667+00:00", "trade", 7.9, 320.0]
["2026-09-23T18:22:08.099668+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:22:08.099669+00:00", "trade", 7.9, 95.0]
["2026-09-23T18:22:08.099671+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:08.099674+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:22:08.099878+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099893+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099901+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099907+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099915+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099921+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099928+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099934+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099955+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099990+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.099997+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.100053+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:22:08.100058+00:00", "trade", 7.9, 1000.0]
["2026-09-23T18:22:08.100059+00:00", "trade", 7.9, 700.0]
["2026-09-23T18:22:08.100060+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:08.100097+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:08.100098+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.100323+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.100417+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.100612+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.100669+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.100727+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.115557+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.117418+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.117471+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.118400+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:22:08.140055+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:08.140495+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.142516+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.152638+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.322755+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:22:08.322787+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.322811+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.323319+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.323356+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.323395+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.323478+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.323539+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.323934+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.324454+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.336440+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.400322+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.419979+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.682462+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.684951+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.685415+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.733322+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.733685+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.764531+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.764538+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.764874+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.764949+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.777094+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.777144+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.942073+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.943246+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.943253+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.943293+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:08.945829+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.150691+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:22:09.151458+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.151571+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.152162+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.161760+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.661644+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.836926+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:10.894954+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:13.684003+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:13.684261+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:13.684689+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:13.684710+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:16.939430+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:16.940306+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:16.941022+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:16.941206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:16.948266+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:16.965099+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.389103+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:22:17.389698+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.389708+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.389727+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.389736+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.390159+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.390193+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:17.391392+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:18.434823+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.766759+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767186+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767363+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767409+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767416+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767451+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767770+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.767911+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.768109+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:19.788956+00:00", "trade", 7.903, 5000.0]
["2026-09-23T18:22:20.723068+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:22.372172+00:00", "trade", 7.891, 1100.0]
["2026-09-23T18:22:24.234134+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:24.235482+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:24.502367+00:00", "trade", 7.9057, 200.0]
["2026-09-23T18:22:25.026020+00:00", "trade", 7.8911, 12.0]
["2026-09-23T18:22:30.954688+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:22:30.955859+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:22:30.955903+00:00", "trade", 7.905, 192.0]
["2026-09-23T18:22:31.269211+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.369713+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.370163+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.370182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.370194+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.370210+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.370626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.370695+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.441314+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.441381+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.691472+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.692171+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.850182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.850230+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:31.851008+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:36.030438+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:36.939278+00:00", "trade", 7.902, 27.0]
["2026-09-23T18:22:36.940072+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.319283+00:00", "trade", 7.9086, 14.0]
["2026-09-23T18:22:38.486842+00:00", "trade", 7.9086, 1.0]
["2026-09-23T18:22:39.319223+00:00", "trade", 7.9038, 20.0]
["2026-09-23T18:22:40.699144+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:40.699601+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:40.699899+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:42.499330+00:00", "trade", 7.9078, 3.0]
["2026-09-23T18:22:42.499695+00:00", "trade", 7.9078, 1.0]
["2026-09-23T18:22:44.745680+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:22:44.747486+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:44.856853+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:44.857308+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:45.256352+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:22:48.967862+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:48.968322+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:51.953136+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:51.953588+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:51.954260+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:51.954578+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:52.010029+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:52.015015+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:52.015473+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:55.779181+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:55.782251+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:56.236734+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:56.237195+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:56.818184+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:57.238263+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:57.248901+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:04.068561+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:23:04.716097+00:00", "trade", 7.905, 15.0]
["2026-09-23T18:23:10.939408+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:23:10.939648+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:10.939930+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:10.939959+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:10.940381+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:10.940411+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:11.880175+00:00", "trade", 7.905, 8.0]
["2026-09-23T18:23:14.503256+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:15.978208+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:15.978847+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:15.979612+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:16.471474+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:23:16.473275+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:16.919741+00:00", "trade", 7.905, 126.0]
["2026-09-23T18:23:16.920556+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:16.923230+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:16.988875+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:17.198838+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:22.725047+00:00", "trade", 7.9031, 100.0]
["2026-09-23T18:23:23.984954+00:00", "trade", 7.9001, 100.0]
["2026-09-23T18:23:23.985749+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:23.986119+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:23.986201+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:23.995074+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:24.720069+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:23:25.369743+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:26.048173+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:26.048201+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:26.048882+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:27.537204+00:00", "trade", 7.905, 224.0]
["2026-09-23T18:23:29.065260+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:29.065440+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:29.068062+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:29.071927+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:29.308636+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:29.318584+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:29.955120+00:00", "trade", 7.91, 152.0]
["2026-09-23T18:23:29.955852+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:34.057917+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:34.058019+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:34.058369+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:34.102125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:35.071262+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:35.071728+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:35.350446+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:23:35.484530+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:36.383848+00:00", "trade", 7.9086, 1.0]
["2026-09-23T18:23:38.359801+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:38.692908+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:23:38.693603+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:38.694058+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:38.694681+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:39.415411+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:41.108094+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:41.108563+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:41.603966+00:00", "trade", 7.9032, 100.0]
["2026-09-23T18:23:43.143011+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:23:43.165592+00:00", "trade", 7.9086, 1.0]
["2026-09-23T18:23:45.455968+00:00", "trade", 7.9055, 25.0]
["2026-09-23T18:23:47.166811+00:00", "trade", 7.9001, 5.0]
["2026-09-23T18:23:49.976790+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:49.977261+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:50.698527+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:50.841220+00:00", "trade", 7.9086, 1.0]
["2026-09-23T18:23:51.312515+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:51.312964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:51.619743+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:23:52.135766+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.135818+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.235990+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.236029+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.298612+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.307429+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.357065+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:52.366759+00:00", "trade", 7.9061, 10.0]
["2026-09-23T18:23:53.726151+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:23:58.702235+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:58.710393+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:23:59.452302+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:23:59.454053+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:01.910633+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:06.070187+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:24:12.472685+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:24:13.759295+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:22.374756+00:00", "trade", 7.905, 7.0]
["2026-09-23T18:24:22.375432+00:00", "trade", 7.91, 7.0]
["2026-09-23T18:24:25.140052+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:24:31.620188+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:24:33.441643+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:37.456821+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:37.558220+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:24:40.332765+00:00", "trade", 7.91, 20.0]
["2026-09-23T18:24:40.589896+00:00", "trade", 7.91, 20.0]
["2026-09-23T18:24:41.412183+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:24:42.443797+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:24:45.904890+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904897+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904905+00:00", "trade", 7.91, 600.0]
["2026-09-23T18:24:45.904907+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:24:45.904918+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904925+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904926+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:24:45.904932+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904934+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:24:45.904939+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904953+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.904968+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905008+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905015+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905022+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905115+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905299+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905311+00:00", "trade", 7.91, 400.0]
["2026-09-23T18:24:45.905321+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.905381+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:24:45.905445+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.906023+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.906112+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:24:45.906112+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.908340+00:00", "trade", 7.9078, 37.0]
["2026-09-23T18:24:45.908945+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.909009+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.910372+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.910393+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.910401+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.912964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.917234+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.920832+00:00", "trade", 7.91, 37.0]
["2026-09-23T18:24:45.920833+00:00", "trade", 7.91, 300.0]
["2026-09-23T18:24:45.920839+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.921416+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.921440+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:45.926959+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:49.535538+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:24:49.536829+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:24:49.537699+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:49.549668+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:49.551117+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:50.155722+00:00", "trade", 7.9012, 1.0]
["2026-09-23T18:24:50.232628+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:52.224942+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:24:54.662379+00:00", "trade", 7.905, 7.0]
["2026-09-23T18:24:55.341362+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:24:56.668466+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:24:58.509439+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:24:58.978934+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.979018+00:00", "trade", 7.9, 66.0]
["2026-09-23T18:24:58.979094+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.979549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.979549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.980589+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:24:58.980590+00:00", "trade", 7.9, 24.0]
["2026-09-23T18:24:58.980597+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.980661+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.980754+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:24:58.981166+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:58.981259+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:24:59.220943+00:00", "trade", 7.9099, 150.0]
["2026-09-23T18:25:01.072123+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:02.787527+00:00", "trade", 7.9013, 2.0]
["2026-09-23T18:25:06.026748+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:25:07.065953+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:07.224213+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:09.550905+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:09.550952+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:10.767676+00:00", "trade", 7.9011, 40.0]
["2026-09-23T18:25:10.768707+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:13.869946+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:25:14.036330+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:17.559282+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:25:18.960740+00:00", "trade", 7.9, 8500.0]
["2026-09-23T18:25:18.961498+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:18.961858+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:18.962432+00:00", "trade", 7.9, 6500.0]
["2026-09-23T18:25:19.695308+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:19.696117+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:19.696200+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:25:20.454616+00:00", "trade", 7.905, 29.0]
["2026-09-23T18:25:20.461202+00:00", "trade", 7.905, 68.0]
["2026-09-23T18:25:20.461242+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:25:20.465203+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:25:22.213367+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:25:22.213368+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:25:22.213684+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:22.213706+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:25:22.213739+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:22.213791+00:00", "trade", 7.9, 3.0]
["2026-09-23T18:25:22.214690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:22.215228+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:22.215746+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:22.216988+00:00", "trade", 7.9, 80.0]
["2026-09-23T18:25:22.247275+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:25:26.392412+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:28.543472+00:00", "trade", 7.9006, 1.0]
["2026-09-23T18:25:28.994607+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:30.625941+00:00", "trade", 7.9014, 5.0]
["2026-09-23T18:25:33.786933+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:25:35.589706+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:37.677890+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:37.792790+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:25:42.305557+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:45.589428+00:00", "trade", 7.9006, 2.0]
["2026-09-23T18:25:48.940825+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:25:49.874457+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:50.155088+00:00", "trade", 7.9006, 100.0]
["2026-09-23T18:25:50.155890+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:50.558786+00:00", "trade", 7.9001, 5.0]
["2026-09-23T18:25:51.851652+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517004+00:00", "trade", 7.9, 76.0]
["2026-09-23T18:25:52.517004+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517006+00:00", "trade", 7.9, 70.0]
["2026-09-23T18:25:52.517007+00:00", "trade", 7.9, 32.0]
["2026-09-23T18:25:52.517011+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517027+00:00", "trade", 7.9, 121.0]
["2026-09-23T18:25:52.517027+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517028+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:25:52.517032+00:00", "trade", 7.9, 3000.0]
["2026-09-23T18:25:52.517032+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:25:52.517034+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517041+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517096+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517102+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517116+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517151+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:25:52.517166+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517180+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517187+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517193+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517200+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517206+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517213+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517241+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517247+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517267+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517273+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517286+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517300+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517301+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517301+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517308+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:25:52.517309+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517315+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517322+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517328+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517509+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517594+00:00", "trade", 7.9, 66.0]
["2026-09-23T18:25:52.517605+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:25:52.517607+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517607+00:00", "trade", 7.9, 328.0]
["2026-09-23T18:25:52.517608+00:00", "trade", 7.9, 700.0]
["2026-09-23T18:25:52.517608+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:25:52.517613+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517622+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517623+00:00", "trade", 7.9, 1129.0]
["2026-09-23T18:25:52.517631+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517631+00:00", "trade", 7.9, 1129.0]
["2026-09-23T18:25:52.517680+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:25:52.517681+00:00", "trade", 7.9, 342.0]
["2026-09-23T18:25:52.517683+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.517737+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.517912+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.517919+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.517937+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.517965+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518011+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518023+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518034+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518066+00:00", "trade", 7.9, 7000.0]
["2026-09-23T18:25:52.518068+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518139+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:25:52.518140+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:25:52.518166+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518188+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:25:52.518208+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518294+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518416+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518425+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518466+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518515+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518616+00:00", "trade", 7.9, 80.0]
["2026-09-23T18:25:52.518633+00:00", "trade", 7.895, 187.0]
["2026-09-23T18:25:52.518640+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518647+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518653+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518668+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:25:52.518668+00:00", "trade", 7.895, 7.0]
["2026-09-23T18:25:52.518673+00:00", "trade", 7.9, 26.0]
["2026-09-23T18:25:52.518676+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518692+00:00", "trade", 7.895, 187.0]
["2026-09-23T18:25:52.518746+00:00", "trade", 7.895, 29.0]
["2026-09-23T18:25:52.518757+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518775+00:00", "trade", 7.895, 192.0]
["2026-09-23T18:25:52.518787+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518819+00:00", "trade", 7.895, 187.0]
["2026-09-23T18:25:52.518831+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518839+00:00", "trade", 7.895, 192.0]
["2026-09-23T18:25:52.518843+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518854+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518859+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518863+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518866+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518879+00:00", "trade", 7.895, 250.0]
["2026-09-23T18:25:52.518886+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.518967+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.519188+00:00", "trade", 7.895, 300.0]
["2026-09-23T18:25:52.519660+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.519689+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.520066+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.520116+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.520447+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.520527+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.520676+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:25:52.520765+00:00", "trade", 7.895, 192.0]
["2026-09-23T18:25:52.521005+00:00", "trade", 7.895, 192.0]
["2026-09-23T18:25:52.521022+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.525785+00:00", "trade", 7.895, 1600.0]
["2026-09-23T18:25:52.531460+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:25:52.537023+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:25:52.552428+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:25:52.553766+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.561582+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:52.586801+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:53.012821+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:53.013378+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:53.013516+00:00", "trade", 7.89, 350.0]
["2026-09-23T18:25:53.013639+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:53.014192+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:53.020883+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:54.669649+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:54.669696+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:55.501821+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:25:56.188247+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:56.188644+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:56.188729+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:56.189445+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:56.332992+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:57.763197+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:57.839504+00:00", "trade", 7.8998, 1.0]
["2026-09-23T18:25:58.970300+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:25:59.743427+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:25:59.878882+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:01.235331+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:01.332990+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:01.362707+00:00", "trade", 7.895, 1700.0]
["2026-09-23T18:26:02.088559+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:26:02.787677+00:00", "trade", 7.895, 167.0]
["2026-09-23T18:26:02.787679+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:26:02.787680+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:26:02.787681+00:00", "trade", 7.895, 123.0]
["2026-09-23T18:26:02.787955+00:00", "trade", 7.9, 37.0]
["2026-09-23T18:26:02.788093+00:00", "trade", 7.895, 183.0]
["2026-09-23T18:26:02.788098+00:00", "trade", 7.9, 17.0]
["2026-09-23T18:26:02.788197+00:00", "trade", 7.895, 183.0]
["2026-09-23T18:26:02.788201+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:26:02.788203+00:00", "trade", 7.9, 217.0]
["2026-09-23T18:26:02.788337+00:00", "trade", 7.9, 27.0]
["2026-09-23T18:26:02.788344+00:00", "trade", 7.9, 26.0]
["2026-09-23T18:26:02.788344+00:00", "trade", 7.9, 17.0]
["2026-09-23T18:26:02.788443+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.788542+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.788544+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.788621+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.788678+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:26:02.788691+00:00", "trade", 7.9, 37.0]
["2026-09-23T18:26:02.788759+00:00", "trade", 7.9, 1500.0]
["2026-09-23T18:26:02.788760+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:26:02.788760+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.788910+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.789004+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.789005+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:26:02.789006+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:26:02.789007+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.789013+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.789014+00:00", "trade", 7.9, 47.0]
["2026-09-23T18:26:02.789020+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:26:02.789065+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:26:02.789091+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:26:02.789092+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:26:02.789114+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:26:02.789133+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:26:02.789140+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:26:02.789142+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789149+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789153+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789155+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:26:02.789156+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789174+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789185+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789199+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789213+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789221+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789280+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789287+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:26:02.789327+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789477+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789484+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:26:02.789522+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789532+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789559+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789593+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789629+00:00", "trade", 7.9, 254.0]
["2026-09-23T18:26:02.789630+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:26:02.789664+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789675+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789720+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789731+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789747+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:26:02.789767+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.789900+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.790195+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.790210+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.790317+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.792058+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.802265+00:00", "trade", 7.9, 10746.0]
["2026-09-23T18:26:02.804491+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.810177+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:26:02.810916+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.810926+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:02.831424+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:03.260143+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:03.967347+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:03.968304+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:04.071249+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:05.829298+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:05.840267+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:05.840788+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:06.012011+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:06.141043+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:06.141878+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:07.970644+00:00", "trade", 7.8997, 1.0]
["2026-09-23T18:26:08.011560+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:08.023368+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:08.720243+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:08.757251+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:14.045966+00:00", "trade", 7.8997, 100.0]
["2026-09-23T18:26:14.047423+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:15.665737+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:26:15.667057+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:19.218210+00:00", "trade", 7.905, 192.0]
["2026-09-23T18:26:19.218610+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:19.219076+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:19.219255+00:00", "trade", 7.905, 8.0]
["2026-09-23T18:26:19.250360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:20.380412+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:20.380463+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:20.380870+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:21.608150+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:21.608177+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:22.052032+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:22.052487+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:22.052499+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:23.841244+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:26:23.910993+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:23.911200+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:24.487156+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:24.487231+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:24.487616+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.389063+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.389070+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.389079+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.389419+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.390223+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.390387+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:26.402989+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:28.717758+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:28.717907+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:28.718222+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:28.888154+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:29.455641+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:31.852918+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:31.853373+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:31.853749+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:31.854206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:32.618869+00:00", "trade", 7.9098, 100.0]
["2026-09-23T18:26:32.619612+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:33.542937+00:00", "trade", 7.905, 80.0]
["2026-09-23T18:26:35.440354+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:26:35.441107+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:35.441167+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:35.441175+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:36.023031+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:36.023125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:36.023405+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:36.023489+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:36.023885+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:36.702445+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.360256+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.368247+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:26:37.368548+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.368940+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.369307+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.369390+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.398431+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:37.930392+00:00", "trade", 7.9033, 12.0]
["2026-09-23T18:26:41.189263+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:26:41.525510+00:00", "trade", 7.899, 1.0]
["2026-09-23T18:26:42.131495+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.132766+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.135367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.135820+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.150753+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.151856+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.155841+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:42.186842+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:26:44.103104+00:00", "trade", 7.905, 183.0]
["2026-09-23T18:26:44.104095+00:00", "trade", 7.91, 17.0]
["2026-09-23T18:26:44.104132+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104527+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104537+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104551+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104562+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104699+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104761+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.104981+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.105150+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.105217+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.110436+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:44.128906+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.062233+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.062326+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.062345+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.074852+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.150766+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.154712+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:45.932374+00:00", "trade", 7.9001, 4000.0]
["2026-09-23T18:26:46.544392+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:47.394734+00:00", "trade", 7.9011, 200.0]
["2026-09-23T18:26:47.682360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:47.776266+00:00", "trade", 7.9086, 256.0]
["2026-09-23T18:26:47.798676+00:00", "trade", 7.905, 18.0]
["2026-09-23T18:26:48.691134+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:48.691183+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:48.691589+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:55.388680+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:55.388698+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.324641+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:26:56.325440+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.532129+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.532696+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.532871+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.532884+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.533339+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:56.533364+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:57.444874+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:57.444894+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:57.459478+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:26:59.744687+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:27:02.480221+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:27:02.481036+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:02.481510+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:04.727754+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:04.728206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:07.714840+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:07.898123+00:00", "trade", 7.9075, 950.0]
["2026-09-23T18:27:07.898917+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:07.898930+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:07.899375+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:08.866468+00:00", "trade", 7.9012, 100.0]
["2026-09-23T18:27:12.447590+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:27:12.448498+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:12.448562+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:13.803014+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:14.217878+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:14.218360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:14.533578+00:00", "trade", 7.902, 100.0]
["2026-09-23T18:27:20.843645+00:00", "trade", 7.9099, 12.0]
["2026-09-23T18:27:22.978136+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:25.318929+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:25.319400+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:25.380329+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:26.480838+00:00", "trade", 7.9022, 5.0]
["2026-09-23T18:27:30.741235+00:00", "trade", 7.905, 500.0]
["2026-09-23T18:27:30.886352+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:34.222856+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:34.712077+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:34.775901+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:35.448893+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:35.689537+00:00", "trade", 7.91, 32.0]
["2026-09-23T18:27:35.692130+00:00", "trade", 7.905, 78.0]
["2026-09-23T18:27:35.692195+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:35.768986+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:36.044485+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:39.326444+00:00", "trade", 7.9013, 100.0]
["2026-09-23T18:27:39.744628+00:00", "trade", 7.9025, 2500.0]
["2026-09-23T18:27:40.021691+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:27:44.356557+00:00", "trade", 7.905, 300.0]
["2026-09-23T18:27:45.413729+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:46.577190+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:46.577239+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:46.577640+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:46.577673+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:48.845767+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:51.031104+00:00", "trade", 7.905, 40.0]
["2026-09-23T18:27:51.157686+00:00", "trade", 7.905, 15.0]
["2026-09-23T18:27:51.158490+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:53.059668+00:00", "trade", 7.905, 250.0]
["2026-09-23T18:27:55.056405+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:55.717647+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:56.691903+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:27:58.326136+00:00", "trade", 7.9003, 5.0]
["2026-09-23T18:27:58.659075+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:27:58.659927+00:00", "trade", 7.9, 24.0]
["2026-09-23T18:27:58.659968+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660645+00:00", "trade", 7.9, 250.0]
["2026-09-23T18:27:58.660646+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660650+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:27:58.660650+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:27:58.660652+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:27:58.660653+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:27:58.660654+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:27:58.660693+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660717+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660724+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660730+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660737+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660758+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660765+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:27:58.660772+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660779+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660785+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660792+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660799+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660805+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660812+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660839+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660846+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660889+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660927+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:27:58.660930+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:27:58.660943+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:27:58.660958+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:27:58.660960+00:00", "trade", 7.9, 63.0]
["2026-09-23T18:27:58.660962+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:27:58.660962+00:00", "trade", 7.9, 40.0]
["2026-09-23T18:27:58.660963+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:27:58.660968+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:27:58.660997+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.661080+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.661151+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.661736+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.661896+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.661984+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.672292+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:27:58.673046+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.675551+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:27:58.676231+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.715219+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.715274+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.764770+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.765044+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:58.951024+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:27:59.754007+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:02.142654+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:02.142972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:02.325177+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:03.087974+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:03.088305+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:03.088768+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:03.134641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:03.252625+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:04.273409+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:28:04.274772+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:04.277256+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:04.941979+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:04.942448+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:04.943010+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:05.004706+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:05.534039+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:28:05.534255+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:28:05.534730+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:28:05.534985+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:10.791388+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:10.912284+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:10.912389+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:10.912738+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:10.912841+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:12.188794+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:12.245240+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:12.450007+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:13.258504+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:14.088044+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:28:14.323789+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:14.324521+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:14.324687+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:14.325723+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:14.538476+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:16.307208+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.058233+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.058235+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.058332+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.058535+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.061675+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.062402+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.062856+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.178627+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:17.741644+00:00", "trade", 7.893, 100.0]
["2026-09-23T18:28:19.201661+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:19.425707+00:00", "trade", 7.8978, 1.0]
["2026-09-23T18:28:21.645156+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:21.645612+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:21.854603+00:00", "trade", 7.9003, 21.0]
["2026-09-23T18:28:22.608700+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:22.609165+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:29.870039+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:29.870497+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:32.567838+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:32.568305+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:32.833287+00:00", "trade", 7.9003, 100.0]
["2026-09-23T18:28:36.651014+00:00", "trade", 7.8968, 396.0]
["2026-09-23T18:28:36.674887+00:00", "trade", 7.8968, 1.0]
["2026-09-23T18:28:37.545254+00:00", "trade", 7.8967, 2.0]
["2026-09-23T18:28:39.038010+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.038514+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.038527+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.038803+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.038912+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.367789+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.745542+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:39.746048+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:40.196618+00:00", "trade", 7.8938, 2000.0]
["2026-09-23T18:28:41.661131+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:43.639223+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:28:43.970186+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:44.642572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:44.643027+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:45.027824+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:45.028292+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:48.701737+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:28:48.889404+00:00", "trade", 7.8901, 2000.0]
["2026-09-23T18:28:48.890186+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:48.890251+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:48.890640+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.268966+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.657687+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968555+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968556+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:28:49.968557+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:28:49.968558+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:28:49.968560+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:28:49.968621+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:28:49.968624+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968635+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:28:49.968637+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968641+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:28:49.968643+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968649+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968662+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968669+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968684+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968690+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:28:49.968704+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968711+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968718+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968732+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968739+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968766+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968773+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968903+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968905+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968934+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:28:49.968960+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:28:49.968961+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969006+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969012+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:28:49.969028+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969036+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969042+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969050+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969086+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969105+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:28:49.969105+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:49.969107+00:00", "trade", 7.88, 86.0]
["2026-09-23T18:28:49.969107+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:28:49.969121+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969146+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969161+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969177+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969184+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969243+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:49.969304+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969468+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969533+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969543+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969560+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:28:49.969572+00:00", "trade", 7.88, 30.0]
["2026-09-23T18:28:49.969574+00:00", "trade", 7.88, 18.0]
["2026-09-23T18:28:49.969575+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:28:49.969594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969601+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969609+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969615+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969622+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969629+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969657+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:49.969657+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:49.969664+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969667+00:00", "trade", 7.88, 89.0]
["2026-09-23T18:28:49.969671+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:49.969671+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969673+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969675+00:00", "trade", 7.88, 24.0]
["2026-09-23T18:28:49.969677+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:28:49.969679+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969684+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:49.969686+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969687+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969691+00:00", "trade", 7.88, 43.0]
["2026-09-23T18:28:49.969693+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969700+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969720+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969734+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:49.969780+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.969912+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.969948+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970185+00:00", "trade", 7.875, 19.0]
["2026-09-23T18:28:49.970194+00:00", "trade", 7.875, 120.0]
["2026-09-23T18:28:49.970351+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970403+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970471+00:00", "trade", 7.875, 192.0]
["2026-09-23T18:28:49.970472+00:00", "trade", 7.87, 108.0]
["2026-09-23T18:28:49.970556+00:00", "trade", 7.875, 167.0]
["2026-09-23T18:28:49.970556+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970557+00:00", "trade", 7.87, 33.0]
["2026-09-23T18:28:49.970646+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970649+00:00", "trade", 7.875, 120.0]
["2026-09-23T18:28:49.970656+00:00", "trade", 7.875, 19.0]
["2026-09-23T18:28:49.970665+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970679+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970690+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970696+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970769+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.970927+00:00", "trade", 7.875, 4.0]
["2026-09-23T18:28:49.983144+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.990452+00:00", "trade", 7.875, 397.0]
["2026-09-23T18:28:49.991266+00:00", "trade", 7.875, 315.0]
["2026-09-23T18:28:49.992136+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:49.992220+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.000588+00:00", "trade", 7.875, 215.0]
["2026-09-23T18:28:50.000626+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.000946+00:00", "trade", 7.875, 315.0]
["2026-09-23T18:28:50.001809+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.002083+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.002235+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.021704+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.043418+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.071727+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.120490+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:28:50.223954+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.572869+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.572887+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:50.573322+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:51.423365+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:52.322501+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:56.094892+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:56.577400+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:58.881462+00:00", "trade", 7.8991, 100.0]
["2026-09-23T18:28:58.941101+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:58.941345+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:58.941357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:00.077157+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:00.078453+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:00.078904+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:00.315260+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:00.315805+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:00.316279+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:02.386243+00:00", "trade", 7.8991, 400.0]
["2026-09-23T18:29:07.014984+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:29:07.015005+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:29:07.015506+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:07.015895+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:07.016357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:07.017611+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:29:07.020483+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:29:07.694954+00:00", "trade", 7.875, 8.0]
["2026-09-23T18:29:07.694985+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:29:07.695055+00:00", "trade", 7.875, 42.0]
["2026-09-23T18:29:08.068957+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:11.757990+00:00", "trade", 7.8715, 461.0]
["2026-09-23T18:29:12.516987+00:00", "trade", 7.87, 67.0]
["2026-09-23T18:29:12.516987+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:29:12.516988+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:29:12.516989+00:00", "trade", 7.87, 1537.0]
["2026-09-23T18:29:12.516994+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517001+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517008+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517018+00:00", "trade", 7.87, 63.0]
["2026-09-23T18:29:12.517019+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:29:12.517110+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517117+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517124+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517145+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517252+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517263+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517336+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517377+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517605+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:29:12.517607+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:29:12.517607+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:29:12.517696+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.517993+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.518163+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.518225+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.518259+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.518266+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.518316+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.518464+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.525832+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:13.502431+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:29:15.513805+00:00", "trade", 7.87, 16.0]
["2026-09-23T18:29:15.514286+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:15.779464+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:15.779876+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.585928+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.586701+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.586714+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.586891+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.586907+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.587179+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.593052+00:00", "trade", 7.875, 130.0]
["2026-09-23T18:29:18.146975+00:00", "trade", 7.8983, 800.0]
["2026-09-23T18:29:19.072026+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.072451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.359057+00:00", "trade", 7.8895, 200.0]
["2026-09-23T18:29:20.360416+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.729270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:21.576365+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:29:22.219850+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:22.868525+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:22.870332+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.026741+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:29:24.966328+00:00", "trade", 7.875, 52.0]
["2026-09-23T18:29:30.278127+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:29:31.209144+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:31.209649+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:31.363883+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:31.364576+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.107791+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.108811+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.111033+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.379975+00:00", "trade", 7.8778, 1.0]
["2026-09-23T18:29:32.467533+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.467659+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.777298+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:29:32.778033+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.779053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:32.782451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:34.623504+00:00", "trade", 7.8786, 5.0]
["2026-09-23T18:29:34.672326+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:29:34.673078+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:36.139405+00:00", "trade", 7.875, 55.0]
["2026-09-23T18:29:36.139873+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:36.561012+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:36.808200+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:29:38.542166+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:39.651919+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:29:39.651920+00:00", "trade", 7.875, 115.0]
["2026-09-23T18:29:41.002761+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:29:41.002769+00:00", "trade", 7.87, 143.0]
["2026-09-23T18:29:41.003056+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.003238+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.003302+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.003312+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.003319+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.003757+00:00", "trade", 7.87, 9.0]
["2026-09-23T18:29:41.003776+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.004062+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:29:41.004206+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.004249+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.004269+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.004655+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.004691+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.005095+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:29:41.005978+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.005990+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.006001+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.007797+00:00", "trade", 7.87, 166.0]
["2026-09-23T18:29:41.007798+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.011250+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.011257+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.112045+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:42.678159+00:00", "trade", 7.875, 15.0]
["2026-09-23T18:29:43.616101+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:43.616949+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:29:43.617444+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:43.617907+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:43.638869+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:29:44.512051+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:29:45.432493+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:47.641481+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:49.692425+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:50.419706+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:50.421563+00:00", "trade", 7.875, 192.0]
["2026-09-23T18:29:50.421985+00:00", "trade", 7.875, 192.0]
["2026-09-23T18:29:50.432521+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:50.520013+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:51.373502+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:51.430822+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:51.459554+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:51.535030+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:52.057424+00:00", "trade", 7.8758, 1000.0]
["2026-09-23T18:29:52.058112+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:52.253720+00:00", "trade", 7.8965, 1.0]
["2026-09-23T18:29:56.016166+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:58.786990+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:58.787443+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:58.980846+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:01.406412+00:00", "trade", 7.8975, 100.0]
["2026-09-23T18:30:03.855576+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:04.669313+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:30:04.669702+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:05.979485+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:05.979945+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:06.125028+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:06.125498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:08.097268+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:08.289775+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:08.519174+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:08.519636+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:10.196451+00:00", "trade", 7.875, 15.0]
["2026-09-23T18:30:10.264773+00:00", "trade", 7.8974, 100.0]
["2026-09-23T18:30:10.565413+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:10.565869+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:10.915515+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:10.915973+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:11.274755+00:00", "trade", 7.8964, 2.0]
["2026-09-23T18:30:16.166594+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:16.166648+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:16.167108+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:16.560984+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:16.567025+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:17.116913+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:17.117369+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:17.787253+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:17.787589+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:20.454469+00:00", "trade", 7.875, 29.0]
["2026-09-23T18:30:20.459619+00:00", "trade", 7.875, 71.0]
["2026-09-23T18:30:20.463788+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:30:20.468168+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:30:21.799474+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:21.799932+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:22.259972+00:00", "trade", 7.8955, 1.0]
["2026-09-23T18:30:23.127743+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.146660+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.193196+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.193204+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.194862+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.195316+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.195649+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.196054+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.209341+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.213996+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.229116+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.281195+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.294020+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.308084+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.320060+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.354209+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.358904+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.368968+00:00", "trade", 7.874, 10.0]
["2026-09-23T18:30:23.471880+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.495091+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.504609+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.533254+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.420362+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.450701+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.485833+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:26.267156+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:30:27.446588+00:00", "trade", 7.8955, 100.0]
["2026-09-23T18:30:27.469049+00:00", "trade", 7.8778, 5.0]
["2026-09-23T18:30:30.115095+00:00", "trade", 7.875, 1000.0]
["2026-09-23T18:30:30.778000+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:30.778463+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:31.005063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:31.355576+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:30:31.667359+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:35.360378+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:30:37.087183+00:00", "trade", 7.8951, 1.0]
["2026-09-23T18:30:37.437330+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:37.437678+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:37.627584+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:37.729236+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:39.428167+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:39.431802+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:39.506912+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:39.684763+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:30:40.567398+00:00", "trade", 7.87, 257.0]
["2026-09-23T18:30:40.567399+00:00", "trade", 7.87, 43.0]
["2026-09-23T18:30:40.567402+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:30:40.567402+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:30:40.567431+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:30:40.567452+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:30:40.567479+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567486+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567494+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567500+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567513+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567526+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567532+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567549+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:30:40.567575+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567652+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567752+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567782+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567788+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:40.567797+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567805+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567812+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567819+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567825+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567839+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567841+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:30:40.567843+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:30:40.567845+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567852+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567854+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:30:40.567860+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:30:40.567869+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.567872+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.567886+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.567892+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.567899+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.567919+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.567960+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.568119+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.568124+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.568281+00:00", "trade", 7.865, 5.0]
["2026-09-23T18:30:40.568297+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.568446+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.568875+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.571361+00:00", "trade", 7.87, 32.0]
["2026-09-23T18:30:40.571971+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:30:40.572640+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.573286+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.597278+00:00", "trade", 7.865, 50.0]
["2026-09-23T18:30:40.598368+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.598387+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.598394+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.598402+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.598726+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.604155+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:40.768581+00:00", "trade", 7.865, 242.0]
["2026-09-23T18:30:40.769594+00:00", "trade", 7.865, 112.0]
["2026-09-23T18:30:41.068583+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:41.068994+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:41.069455+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:43.444775+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:43.445228+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:44.954453+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:44.968951+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:45.590275+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:51.146777+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:51.147023+00:00", "trade", 7.8862, 5.0]
["2026-09-23T18:30:51.148554+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:51.155740+00:00", "trade", 7.865, 50.0]
["2026-09-23T18:30:51.183725+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:54.245122+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:30:55.699038+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:55.699485+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:55.700161+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:55.813202+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:30:55.913102+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:55.913110+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:57.105589+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:57.105614+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:57.107001+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:57.443944+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:57.575714+00:00", "trade", 7.862, 100.0]
["2026-09-23T18:30:59.090003+00:00", "trade", 7.865, 25.0]
["2026-09-23T18:30:59.619226+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:59.619805+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:30:59.895280+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:00.818346+00:00", "trade", 7.8677, 127.0]
["2026-09-23T18:31:02.448847+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:02.551173+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:02.896550+00:00", "trade", 7.86, 6.0]
["2026-09-23T18:31:04.420220+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:04.430411+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:10.305568+00:00", "trade", 7.8964, 100.0]
["2026-09-23T18:31:12.162779+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:31:12.162781+00:00", "trade", 7.86, 24.0]
["2026-09-23T18:31:12.162782+00:00", "trade", 7.86, 5.0]
["2026-09-23T18:31:12.162801+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162810+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162817+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162825+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162833+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162841+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162847+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162854+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.162938+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.163056+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.163063+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.163079+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:31:12.163093+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163096+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163097+00:00", "trade", 7.86, 1000.0]
["2026-09-23T18:31:12.163100+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163108+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163116+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163124+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163132+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163139+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163146+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163183+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163185+00:00", "trade", 7.865, 1.0]
["2026-09-23T18:31:12.163204+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:31:12.163214+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163220+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163322+00:00", "trade", 7.86, 55.0]
["2026-09-23T18:31:12.163409+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:31:12.163412+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163413+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:31:12.163413+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:31:12.163413+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:31:12.163457+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163565+00:00", "trade", 7.85, 8.0]
["2026-09-23T18:31:12.163566+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163711+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163746+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163828+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.163904+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.164002+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.164291+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.164815+00:00", "trade", 7.86, 22.0]
["2026-09-23T18:31:12.164954+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.165236+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:12.165384+00:00", "trade", 7.855, 17.0]
["2026-09-23T18:31:12.166612+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:13.892898+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:31:14.308733+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:31:15.385824+00:00", "trade", 7.855, 250.0]
["2026-09-23T18:31:15.385860+00:00", "trade", 7.85, 250.0]
["2026-09-23T18:31:15.385965+00:00", "trade", 7.855, 2750.0]
["2026-09-23T18:31:15.386588+00:00", "trade", 7.8501, 312.0]
["2026-09-23T18:31:15.387928+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:15.387936+00:00", "trade", 7.85, 17.0]
["2026-09-23T18:31:15.390870+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:15.390947+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:15.600639+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:31:17.762587+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:17.763053+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:17.870910+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:17.871359+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:18.727127+00:00", "trade", 7.8517, 4000.0]
["2026-09-23T18:31:19.387080+00:00", "trade", 7.85, 4.0]
["2026-09-23T18:31:19.387101+00:00", "trade", 7.85, 368.0]
["2026-09-23T18:31:19.387336+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.387453+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.387507+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.387876+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:31:19.387926+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:31:19.387927+00:00", "trade", 7.85, 65.0]
["2026-09-23T18:31:19.387929+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:31:19.387930+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:31:19.387933+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:31:19.387933+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.387934+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:31:19.387938+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:31:19.387940+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.387941+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:31:19.387947+00:00", "trade", 7.85, 15.0]
["2026-09-23T18:31:19.387948+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.387952+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:31:19.387953+00:00", "trade", 7.85, 30.0]
["2026-09-23T18:31:19.387958+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.387959+00:00", "trade", 7.85, 14.0]
["2026-09-23T18:31:19.387964+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.387966+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.387998+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:31:19.388003+00:00", "trade", 7.85, 400.0]
["2026-09-23T18:31:19.388005+00:00", "trade", 7.85, 2.0]
["2026-09-23T18:31:19.388007+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388012+00:00", "trade", 7.85, 95.0]
["2026-09-23T18:31:19.388013+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.388016+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.388017+00:00", "trade", 7.85, 9.0]
["2026-09-23T18:31:19.388021+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388035+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388049+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388055+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388089+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388209+00:00", "trade", 7.85, 11.0]
["2026-09-23T18:31:19.388282+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.388296+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.388305+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.388310+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:31:19.388316+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:31:19.388321+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388325+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.388328+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:31:19.388365+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:31:19.388372+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:31:19.388380+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:31:19.388389+00:00", "trade", 7.85, 53.0]
["2026-09-23T18:31:19.388391+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:31:19.388391+00:00", "trade", 7.85, 550.0]
["2026-09-23T18:31:19.388392+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:31:19.388394+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:31:19.388395+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:31:19.388398+00:00", "trade", 7.85, 25.0]
["2026-09-23T18:31:19.388400+00:00", "trade", 7.85, 20.0]
["2026-09-23T18:31:19.388400+00:00", "trade", 7.85, 1000.0]
["2026-09-23T18:31:19.388402+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:31:19.388405+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388406+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.388409+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.388409+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:19.388409+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:31:19.388409+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388412+00:00", "trade", 7.85, 38.0]
["2026-09-23T18:31:19.388417+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388424+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388524+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388642+00:00", "trade", 7.85, 28.0]
["2026-09-23T18:31:19.388661+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388775+00:00", "trade", 7.85, 14.0]
["2026-09-23T18:31:19.388825+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388843+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.388946+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389030+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389088+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389093+00:00", "trade", 7.85, 28.0]
["2026-09-23T18:31:19.389174+00:00", "trade", 7.845, 106.0]
["2026-09-23T18:31:19.389326+00:00", "trade", 7.85, 16.0]
["2026-09-23T18:31:19.389339+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389487+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389509+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389574+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.389825+00:00", "trade", 7.85, 16.0]
["2026-09-23T18:31:19.390045+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:31:19.390767+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:31:19.390821+00:00", "trade", 7.85, 8.0]
["2026-09-23T18:31:19.391025+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.391127+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.391542+00:00", "trade", 7.85, 6.0]
["2026-09-23T18:31:19.392228+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.392530+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.392535+00:00", "trade", 7.85, 3.0]
["2026-09-23T18:31:19.393388+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.394343+00:00", "trade", 7.845, 3.0]
["2026-09-23T18:31:19.396032+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:31:19.396039+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.396504+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.397194+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:31:19.399048+00:00", "trade", 7.85, 78.0]
["2026-09-23T18:31:19.399981+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:19.399984+00:00", "trade", 7.845, 192.0]
["2026-09-23T18:31:19.401826+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:19.402531+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:31:19.403252+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:19.405307+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:19.413796+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.457459+00:00", "trade", 7.84, 500.0]
["2026-09-23T18:31:19.469182+00:00", "trade", 7.845, 106.0]
["2026-09-23T18:31:19.469461+00:00", "trade", 7.845, 106.0]
["2026-09-23T18:31:19.470645+00:00", "trade", 7.845, 106.0]
["2026-09-23T18:31:19.475900+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:31:19.476201+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:19.482435+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:31:19.951138+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:31:22.873380+00:00", "trade", 7.8476, 7.0]
["2026-09-23T18:31:23.044618+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:23.044682+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:23.045346+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:23.185386+00:00", "trade", 7.85, 131.0]
["2026-09-23T18:31:23.185452+00:00", "trade", 7.85, 116.0]
["2026-09-23T18:31:23.185697+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:23.185697+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:26.155592+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:30.107391+00:00", "trade", 7.8401, 450.0]
["2026-09-23T18:31:30.167841+00:00", "trade", 7.84, 4.0]
["2026-09-23T18:31:30.168154+00:00", "trade", 7.84, 296.0]
["2026-09-23T18:31:30.411216+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:31:33.279337+00:00", "trade", 7.84, 704.0]
["2026-09-23T18:31:33.280070+00:00", "trade", 7.84, 296.0]
["2026-09-23T18:31:34.535052+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:37.165766+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:37.650773+00:00", "trade", 7.845, 1000.0]
["2026-09-23T18:31:38.019188+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:31:39.224612+00:00", "trade", 7.8442, 100.0]
["2026-09-23T18:31:39.762446+00:00", "trade", 7.845, 183.0]
["2026-09-23T18:31:39.762451+00:00", "trade", 7.84, 12.0]
["2026-09-23T18:31:39.762453+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:31:39.762460+00:00", "trade", 7.84, 404.0]
["2026-09-23T18:31:39.762463+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:39.762816+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:39.762947+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:39.763141+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:39.789242+00:00", "trade", 7.8417, 131.0]
["2026-09-23T18:31:39.809553+00:00", "trade", 7.8422, 25.0]
["2026-09-23T18:31:39.871053+00:00", "trade", 7.8405, 100.0]
["2026-09-23T18:31:41.124964+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:41.127713+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:42.072492+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:42.201032+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:42.369791+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:42.390917+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:42.689996+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:43.067454+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:43.446765+00:00", "trade", 7.8719, 100.0]
["2026-09-23T18:31:43.614609+00:00", "trade", 7.845, 1080.0]
["2026-09-23T18:31:43.614665+00:00", "trade", 7.845, 360.0]
["2026-09-23T18:31:45.724744+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:45.724752+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:45.725107+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:48.695058+00:00", "trade", 7.8402, 50.0]
["2026-09-23T18:31:49.063355+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:31:51.787378+00:00", "trade", 7.845, 10.0]
["2026-09-23T18:31:52.806363+00:00", "trade", 7.8684, 1.0]
["2026-09-23T18:31:54.339161+00:00", "trade", 7.844, 4.0]
["2026-09-23T18:31:55.606807+00:00", "trade", 7.845, 4.0]
["2026-09-23T18:31:58.018324+00:00", "trade", 7.8422, 1.0]
["2026-09-23T18:32:01.946146+00:00", "trade", 7.8622, 5.0]
["2026-09-23T18:32:07.349810+00:00", "trade", 7.8417, 200.0]
["2026-09-23T18:32:10.152320+00:00", "trade", 7.8446, 200.0]
["2026-09-23T18:32:10.201052+00:00", "trade", 7.8675, 1.0]
["2026-09-23T18:32:12.718569+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:32:15.411565+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:32:15.412331+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:32:15.412944+00:00", "trade", 7.845, 39.0]
["2026-09-23T18:32:15.413251+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:32:15.413280+00:00", "trade", 7.845, 39.0]
["2026-09-23T18:32:15.431249+00:00", "trade", 7.845, 39.0]
["2026-09-23T18:32:15.433517+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:32:15.436348+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:32:15.446180+00:00", "trade", 7.845, 39.0]
["2026-09-23T18:32:15.446231+00:00", "trade", 7.845, 157.0]
["2026-09-23T18:32:15.493626+00:00", "trade", 7.845, 473.0]
["2026-09-23T18:32:17.762713+00:00", "trade", 7.842, 100.0]
["2026-09-23T18:32:21.177546+00:00", "trade", 7.8661, 1.0]
["2026-09-23T18:32:25.552750+00:00", "trade", 7.8467, 24.0]
["2026-09-23T18:32:25.574647+00:00", "trade", 7.8467, 1.0]
["2026-09-23T18:32:26.265505+00:00", "trade", 7.845, 300.0]
["2026-09-23T18:32:27.552479+00:00", "trade", 7.8467, 1.0]
["2026-09-23T18:32:29.353030+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:32:29.353040+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353046+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:32:29.353049+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353103+00:00", "trade", 7.845, 300.0]
["2026-09-23T18:32:29.353104+00:00", "trade", 7.85, 238.0]
["2026-09-23T18:32:29.353105+00:00", "trade", 7.85, 94.0]
["2026-09-23T18:32:29.353107+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:32:29.353127+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:32:29.353128+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353138+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353138+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353171+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353248+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353250+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:32:29.353250+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353251+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:32:29.353257+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353287+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353313+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353405+00:00", "trade", 7.85, 81.0]
["2026-09-23T18:32:29.353432+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353455+00:00", "trade", 7.85, 219.0]
["2026-09-23T18:32:29.353503+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353552+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353554+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:32:29.353558+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353572+00:00", "trade", 7.85, 400.0]
["2026-09-23T18:32:29.353575+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353577+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353583+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353583+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353591+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353599+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353603+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353606+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353611+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353613+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353616+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353637+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353657+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353685+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353704+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353712+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353716+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:32:29.353747+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353754+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353765+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353781+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353786+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353786+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353787+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353787+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353793+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353801+00:00", "trade", 7.85, 78.0]
["2026-09-23T18:32:29.353801+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353802+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353804+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353809+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353812+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353843+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353857+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353875+00:00", "trade", 7.85, 81.0]
["2026-09-23T18:32:29.353894+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353918+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353930+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353938+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353954+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353960+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.353968+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353983+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.353998+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.354045+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.354061+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.354212+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.354237+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.354909+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.355352+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.355704+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.358387+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.553875+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:29.554517+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:29.808753+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:31.091026+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:32:33.067759+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:32:33.070664+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:33.071716+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:33.072509+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:33.073296+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:33.074075+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:33.074850+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:33.075619+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:34.380319+00:00", "trade", 7.845, 1000.0]
["2026-09-23T18:32:35.193710+00:00", "trade", 7.845, 400.0]
["2026-09-23T18:32:35.193787+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:32:35.193869+00:00", "trade", 7.845, 192.0]
["2026-09-23T18:32:35.194504+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:35.221470+00:00", "trade", 7.845, 486.0]
["2026-09-23T18:32:35.717628+00:00", "trade", 7.8632, 2.0]
["2026-09-23T18:32:38.745067+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:39.596536+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:40.445212+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:40.445226+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:40.445235+00:00", "trade", 7.85, 19.0]
["2026-09-23T18:32:40.445245+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:40.445285+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:40.445319+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:32:40.445347+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:32:40.445361+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:32:40.445376+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:32:40.445382+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:32:40.445390+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:32:40.445402+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:32:40.445442+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:32:40.445443+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.446245+00:00", "trade", 7.855, 126.0]
["2026-09-23T18:32:40.446283+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.446413+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.446662+00:00", "trade", 7.855, 66.0]
["2026-09-23T18:32:40.448826+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.450952+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.454488+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.454513+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.458961+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.458991+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:40.544194+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:41.273478+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:41.533216+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:41.933860+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:41.942537+00:00", "trade", 7.85, 13.0]
["2026-09-23T18:32:41.943058+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:41.943149+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:41.974974+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:43.437470+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:43.543130+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:47.899942+00:00", "trade", 7.86, 188.0]
["2026-09-23T18:32:47.900000+00:00", "trade", 7.86, 11.0]
["2026-09-23T18:32:48.095882+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:48.096346+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:48.599174+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:32:48.599923+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:48.600455+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:48.649828+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:48.878547+00:00", "trade", 7.861, 1.0]
["2026-09-23T18:32:50.507999+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:50.555223+00:00", "trade", 7.8538, 70.0]
["2026-09-23T18:32:51.229776+00:00", "trade", 7.861, 100.0]
["2026-09-23T18:32:52.817737+00:00", "trade", 7.855, 2.0]
["2026-09-23T18:32:52.821256+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:52.994877+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:32:55.361313+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:32:55.557613+00:00", "trade", 7.8538, 20.0]
["2026-09-23T18:32:55.788963+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:56.122674+00:00", "trade", 7.8571, 200.0]
["2026-09-23T18:32:56.334525+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:56.760605+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:56.761414+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:58.540662+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:58.541156+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:58.542594+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:32:59.152782+00:00", "trade", 7.8598, 50.0]
["2026-09-23T18:32:59.660601+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:01.018754+00:00", "trade", 7.8578, 11.0]
["2026-09-23T18:33:01.019123+00:00", "trade", 7.8578, 1.0]
["2026-09-23T18:33:01.650631+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:01.650937+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:01.652357+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:01.653348+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:01.654851+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:01.875658+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:02.086463+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:02.361973+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:04.325911+00:00", "trade", 7.8589, 1.0]
["2026-09-23T18:33:04.775738+00:00", "trade", 7.855, 222.0]
["2026-09-23T18:33:05.053771+00:00", "trade", 7.852, 1.0]
["2026-09-23T18:33:05.317359+00:00", "trade", 7.86, 2.0]
["2026-09-23T18:33:05.986700+00:00", "trade", 7.8489, 3.0]
["2026-09-23T18:33:07.240165+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:07.240263+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:07.246128+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:07.262515+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:08.235360+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:33:12.433165+00:00", "trade", 7.85, 130.0]
["2026-09-23T18:33:17.813605+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:33:17.813710+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:33:18.450485+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:18.450940+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:19.115695+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:19.118765+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:20.208837+00:00", "trade", 7.855, 160.0]
["2026-09-23T18:33:23.028360+00:00", "trade", 7.8586, 2.0]
["2026-09-23T18:33:25.588131+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:25.850859+00:00", "trade", 7.8501, 3.0]
["2026-09-23T18:33:25.851509+00:00", "trade", 7.86, 57.0]
["2026-09-23T18:33:26.187680+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:27.444989+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:27.445439+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:27.445453+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:28.154655+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:28.165060+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:31.087212+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:35.870504+00:00", "trade", 7.8821, 100.0]
["2026-09-23T18:33:36.760519+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760520+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760522+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760553+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760556+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760558+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760560+00:00", "trade", 7.86, 800.0]
["2026-09-23T18:33:36.760562+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760563+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760576+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760582+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760588+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760595+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760602+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760608+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760621+00:00", "trade", 7.86, 180.0]
["2026-09-23T18:33:36.760622+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760629+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760636+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760644+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760651+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760658+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760670+00:00", "trade", 7.86, 65.0]
["2026-09-23T18:33:36.760673+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760695+00:00", "trade", 7.86, 35.0]
["2026-09-23T18:33:36.760785+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760791+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760805+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760821+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760821+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760830+00:00", "trade", 7.86, 80.0]
["2026-09-23T18:33:36.760834+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760858+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760909+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760935+00:00", "trade", 7.86, 500.0]
["2026-09-23T18:33:36.760938+00:00", "trade", 7.86, 388.0]
["2026-09-23T18:33:36.760956+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760963+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760978+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760983+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:36.760985+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.760992+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.760994+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761001+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761008+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761022+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761029+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761035+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761042+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761049+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761056+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761064+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761072+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761079+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761087+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761102+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761109+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761115+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:36.761124+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:33:36.761233+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761254+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761279+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761294+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761383+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761390+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761698+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761720+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761740+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761747+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761801+00:00", "trade", 7.86, 11.0]
["2026-09-23T18:33:36.761804+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:36.761807+00:00", "trade", 7.86, 76.0]
["2026-09-23T18:33:36.761807+00:00", "trade", 7.86, 51.0]
["2026-09-23T18:33:36.761807+00:00", "trade", 7.86, 22.0]
["2026-09-23T18:33:36.761809+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761836+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761865+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761886+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.761909+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.762181+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.762206+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.762232+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.762464+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.762467+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.765056+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.766712+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.775040+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.775577+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.775856+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.776068+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:36.779101+00:00", "trade", 7.86, 11.0]
["2026-09-23T18:33:36.904639+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.010804+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.526992+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.746769+00:00", "trade", 7.865, 5.0]
["2026-09-23T18:33:37.747318+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.748551+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.828857+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.909163+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.909235+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.909487+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.909645+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.909654+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:37.909932+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:38.493545+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:38.712533+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:39.669550+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:40.066913+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:40.824579+00:00", "trade", 7.8572, 2.0]
["2026-09-23T18:33:42.149132+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:42.473673+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:42.615105+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:43.404725+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:43.862466+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:44.742544+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:44.742960+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:44.743758+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:44.844989+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:45.027312+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:45.037696+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:46.198306+00:00", "trade", 7.8505, 2.0]
["2026-09-23T18:33:49.522536+00:00", "trade", 7.8587, 31.0]
["2026-09-23T18:33:50.076918+00:00", "trade", 7.8601, 1000.0]
["2026-09-23T18:33:50.077652+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:33:50.077713+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077720+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077726+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077732+00:00", "trade", 7.86, 400.0]
["2026-09-23T18:33:50.077733+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077739+00:00", "trade", 7.86, 130.0]
["2026-09-23T18:33:50.077739+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077740+00:00", "trade", 7.86, 900.0]
["2026-09-23T18:33:50.077740+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077746+00:00", "trade", 7.86, 5.0]
["2026-09-23T18:33:50.077753+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077760+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077767+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077773+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077780+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077787+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077793+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:33:50.077800+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077808+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077816+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077823+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077837+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077844+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077851+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077857+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077860+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077864+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077879+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077898+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077905+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.077919+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:33:50.078086+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078087+00:00", "trade", 7.86, 107.0]
["2026-09-23T18:33:50.078087+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:33:50.078087+00:00", "trade", 7.86, 119.0]
["2026-09-23T18:33:50.078189+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078247+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078316+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078324+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078396+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078606+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078757+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.078965+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.079336+00:00", "trade", 7.86, 65.0]
["2026-09-23T18:33:50.079598+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.079607+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.079617+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.080063+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.089074+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.098387+00:00", "trade", 7.855, 5.0]
["2026-09-23T18:33:50.098388+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.098389+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:33:50.098446+00:00", "trade", 7.855, 95.0]
["2026-09-23T18:33:50.098672+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:33:50.098681+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:33:50.098809+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.098817+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.098858+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.098867+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.098919+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.099414+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.100098+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.695277+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:50.730140+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:51.642653+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:53.365588+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:33:53.829029+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:53.829215+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:53.829237+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:53.876841+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:54.441276+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:54.932804+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:54.981403+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:54.981830+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:55.014872+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:55.084437+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:55.088926+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:56.401153+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:56.405113+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:33:57.554579+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:02.155555+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:02.156082+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:02.164627+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:02.164693+00:00", "quote", 7.84, 7.86]
["2026-09-23T18:34:02.164946+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.165027+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.165367+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.165631+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:02.165717+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.165919+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.166367+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.166425+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.166574+00:00", "trade", 7.845, 19.0]
["2026-09-23T18:34:02.166586+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.166725+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.167073+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.167228+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.169093+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.171488+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.180602+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.222531+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:34:02.471231+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:34:02.479953+00:00", "trade", 7.845, 19.0]
["2026-09-23T18:34:02.480768+00:00", "trade", 7.845, 19.0]
["2026-09-23T18:34:02.481537+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.660944+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:34:02.660949+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:34:02.661006+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.661014+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.661790+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.662250+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.711869+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:34:02.712313+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:02.712978+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:04.017408+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:04.017862+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:04.018865+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:04.021465+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:04.563825+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:06.682493+00:00", "trade", 7.8467, 8.0]
["2026-09-23T18:34:06.704423+00:00", "trade", 7.8467, 1.0]
["2026-09-23T18:34:07.021629+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:07.022274+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:07.045838+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:07.077183+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:07.223969+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:07.224565+00:00", "trade", 7.85, 190.0]
["2026-09-23T18:34:07.552849+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:34:08.190270+00:00", "trade", 7.8806, 400.0]
["2026-09-23T18:34:10.455364+00:00", "trade", 7.85, 18.0]
["2026-09-23T18:34:10.455365+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:34:10.455366+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:34:10.455381+00:00", "trade", 7.85, 339.0]
["2026-09-23T18:34:10.455385+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:10.455419+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:10.455425+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:10.455432+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:10.455438+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:34:10.455445+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455452+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455459+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455466+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455473+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455486+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455492+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455499+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455512+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:34:10.455593+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:34:10.455594+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.455709+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.455725+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.455747+00:00", "trade", 7.85, 61.0]
["2026-09-23T18:34:10.455757+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:34:10.455941+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456048+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456073+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456102+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456137+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456168+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456190+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456233+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456246+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456258+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456413+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456535+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456589+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.456644+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.458136+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:10.592527+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.500234+00:00", "trade", 7.855, 750.0]
["2026-09-23T18:34:11.500925+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.501191+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.501249+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.501649+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.769196+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:34:11.769944+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.770004+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.770246+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:11.801946+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:12.011856+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:34:12.012606+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:12.060672+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:12.662611+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:12.663064+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:12.664072+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:12.955827+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:14.078965+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:14.080473+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:14.587947+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:15.155286+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:15.155741+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:15.545839+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:17.572810+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:17.573013+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:17.573264+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:17.688638+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:17.688706+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:17.881132+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:18.172004+00:00", "trade", 7.8802, 200.0]
["2026-09-23T18:34:18.407914+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:18.408035+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:18.444100+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.059543+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.060002+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.121055+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.121081+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.225917+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.913818+00:00", "trade", 7.8587, 423.0]
["2026-09-23T18:34:19.914184+00:00", "trade", 7.8587, 1.0]
["2026-09-23T18:34:19.914689+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:19.915164+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:20.957732+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:20.958339+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:20.958809+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:21.294448+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:21.294476+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:21.295013+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:25.046252+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:34:26.932745+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:26.984004+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:28.056134+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:28.437487+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:30.641287+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:31.695209+00:00", "trade", 7.85, 60.0]
["2026-09-23T18:34:32.311559+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:33.156837+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:33.528987+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:33.929418+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:34.356460+00:00", "trade", 7.8586, 500.0]
["2026-09-23T18:34:34.357618+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.400066+00:00", "trade", 7.86, 121.0]
["2026-09-23T18:34:40.401895+00:00", "trade", 7.86, 16.0]
["2026-09-23T18:34:40.402659+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.402666+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.402683+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.402711+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.406143+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.406383+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:34:40.406393+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:34:40.406399+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:34:40.413125+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.413580+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.418251+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.418262+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.418282+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.422059+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.423648+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.599256+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:34:40.599774+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.599782+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.600285+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:40.600731+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:44.692935+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.352468+00:00", "trade", 7.855, 52.0]
["2026-09-23T18:34:45.352487+00:00", "trade", 7.85, 52.0]
["2026-09-23T18:34:45.353172+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.353236+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.353704+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.381100+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.381534+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.896621+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.896631+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.896640+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:45.896649+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:47.218940+00:00", "trade", 7.85, 7.0]
["2026-09-23T18:34:47.218960+00:00", "trade", 7.855, 7.0]
["2026-09-23T18:34:48.468668+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:34:48.468681+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.468687+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:34:48.469186+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.469199+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.469212+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.469221+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.469234+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.469242+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.471290+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.472804+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:48.472830+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:49.268108+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:49.583231+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:50.602293+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:51.194607+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:51.202583+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:34:51.413919+00:00", "trade", 7.855, 6.0]
["2026-09-23T18:34:51.725789+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:34:52.442206+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:52.446052+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:34:52.446052+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:52.446115+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:52.446142+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:52.547180+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:52.547209+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:54.299989+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:56.030816+00:00", "trade", 7.855, 28.0]
["2026-09-23T18:34:56.037702+00:00", "trade", 7.855, 68.0]
["2026-09-23T18:34:56.041041+00:00", "trade", 7.855, 3.0]
["2026-09-23T18:34:56.045757+00:00", "trade", 7.855, 5.0]
["2026-09-23T18:34:56.150319+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:56.363508+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:56.670309+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:59.102906+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:34:59.102968+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:34:59.203453+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:02.455237+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:02.797523+00:00", "trade", 7.855, 2.0]
["2026-09-23T18:35:06.244387+00:00", "trade", 7.86, 5.0]
["2026-09-23T18:35:06.603551+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:06.615080+00:00", "trade", 7.8525, 141.0]
["2026-09-23T18:35:06.615133+00:00", "trade", 7.85, 141.0]
["2026-09-23T18:35:06.615221+00:00", "trade", 7.8525, 359.0]
["2026-09-23T18:35:07.586857+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:08.282999+00:00", "trade", 7.855, 12.0]
["2026-09-23T18:35:08.391959+00:00", "trade", 7.858, 1.0]
["2026-09-23T18:35:13.541222+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:35:13.563483+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:35:14.626649+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:35:17.841387+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:19.678321+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:19.698904+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:22.834385+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:35:22.834407+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:22.834414+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:22.834421+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:22.834428+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:22.834436+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:35:22.834443+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834451+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834458+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834466+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834473+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834488+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834494+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834512+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:35:22.834757+00:00", "trade", 7.85, 82.0]
["2026-09-23T18:35:22.834808+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.834809+00:00", "trade", 7.85, 400.0]
["2026-09-23T18:35:22.834809+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:35:22.834809+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:35:22.834892+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.835461+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.835480+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.835505+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.835728+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.836811+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.837495+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.838003+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.838037+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.838926+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.838938+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:22.892128+00:00", "trade", 7.845, 22.0]
["2026-09-23T18:35:22.909211+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:25.080845+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:27.985534+00:00", "trade", 7.845, 50.0]
["2026-09-23T18:35:27.986951+00:00", "trade", 7.845, 12.0]
["2026-09-23T18:35:27.987487+00:00", "trade", 7.845, 12.0]
["2026-09-23T18:35:27.988800+00:00", "trade", 7.845, 12.0]
["2026-09-23T18:35:27.993058+00:00", "trade", 7.845, 12.0]
["2026-09-23T18:35:31.737235+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:31.737303+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:31.737318+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:32.616829+00:00", "trade", 7.8478, 25.0]
["2026-09-23T18:35:32.618207+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:32.618667+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:32.736922+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:33.036598+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:37.089389+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:37.089446+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:37.104839+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:35:38.242540+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:35:38.385071+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:35:39.367047+00:00", "trade", 7.845, 50.0]
["2026-09-23T18:35:39.942867+00:00", "trade", 7.8486, 30.0]
["2026-09-23T18:35:41.549715+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:41.550186+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:41.811418+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:43.397859+00:00", "trade", 7.845, 5.0]
["2026-09-23T18:35:44.850553+00:00", "trade", 7.845, 102.0]
["2026-09-23T18:35:45.434698+00:00", "trade", 7.845, 7.0]
["2026-09-23T18:35:46.045711+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:46.047106+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:48.716658+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:49.276471+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:55.134529+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.134568+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.210950+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.210992+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.281272+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.291635+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.358496+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:55.374250+00:00", "trade", 7.8502, 10.0]
["2026-09-23T18:35:56.302498+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:35:58.551958+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:58.624556+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:59.080736+00:00", "trade", 7.845, 183.0]
["2026-09-23T18:35:59.080741+00:00", "trade", 7.845, 417.0]
["2026-09-23T18:35:59.140751+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:35:59.606693+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:00.122089+00:00", "trade", 7.85, 247.0]
["2026-09-23T18:36:02.442455+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:03.461493+00:00", "trade", 7.845, 11.0]
["2026-09-23T18:36:03.483990+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:36:06.502679+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:06.503146+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:06.504360+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:10.516940+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:12.265533+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:13.436881+00:00", "trade", 7.84, 837.0]
["2026-09-23T18:36:14.100515+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:14.100564+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:14.928704+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:17.134025+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:17.282285+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:17.282333+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:17.282794+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:17.283223+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:18.267211+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:22.092254+00:00", "trade", 7.845, 25.0]
["2026-09-23T18:36:22.681397+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.323292+00:00", "trade", 7.84, 625.0]
["2026-09-23T18:36:23.324315+00:00", "trade", 7.84, 308.0]
["2026-09-23T18:36:23.324895+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.324970+00:00", "trade", 7.84, 14342.0]
["2026-09-23T18:36:23.325312+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:23.326900+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:36:23.326986+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.327021+00:00", "trade", 7.84, 11.0]
["2026-09-23T18:36:23.327086+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.327146+00:00", "trade", 7.84, 250.0]
["2026-09-23T18:36:23.327267+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:23.327278+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:23.327282+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:23.327433+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.327443+00:00", "trade", 7.84, 25.0]
["2026-09-23T18:36:23.327447+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:36:23.327447+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:36:23.327447+00:00", "trade", 7.84, 6.0]
["2026-09-23T18:36:23.327450+00:00", "trade", 7.84, 9.0]
["2026-09-23T18:36:23.327450+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.327455+00:00", "trade", 7.84, 24.0]
["2026-09-23T18:36:23.327455+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:36:23.327456+00:00", "trade", 7.84, 300.0]
["2026-09-23T18:36:23.327457+00:00", "trade", 7.84, 257.0]
["2026-09-23T18:36:23.327594+00:00", "trade", 7.84, 10.0]
["2026-09-23T18:36:23.327595+00:00", "trade", 7.84, 30.0]
["2026-09-23T18:36:23.327597+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:36:23.327598+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:36:23.327601+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:36:23.327628+00:00", "trade", 7.84, 75.0]
["2026-09-23T18:36:23.327664+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.327671+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.327677+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.328097+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:23.328212+00:00", "trade", 7.84, 7.0]
["2026-09-23T18:36:23.328478+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328486+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328489+00:00", "trade", 7.84, 136.0]
["2026-09-23T18:36:23.328490+00:00", "trade", 7.84, 18.0]
["2026-09-23T18:36:23.328490+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328493+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328494+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:23.328497+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328499+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328506+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328513+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328520+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328526+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328533+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328540+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:23.328575+00:00", "trade", 7.84, 1302.0]
["2026-09-23T18:36:23.328575+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:36:23.328576+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.328576+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.328583+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.328590+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.328597+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.328661+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.328760+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329038+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329044+00:00", "trade", 7.835, 6.0]
["2026-09-23T18:36:23.329055+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329068+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329080+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329160+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329178+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329472+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.329526+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.330436+00:00", "trade", 7.835, 100.0]
["2026-09-23T18:36:23.330501+00:00", "trade", 7.835, 6.0]
["2026-09-23T18:36:23.330938+00:00", "trade", 7.84, 11.0]
["2026-09-23T18:36:23.332527+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.333119+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.333290+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.333853+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:36:23.337747+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.343063+00:00", "trade", 7.835, 6.0]
["2026-09-23T18:36:23.343587+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.343811+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.365325+00:00", "trade", 7.835, 6.0]
["2026-09-23T18:36:23.435867+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:23.681628+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:24.119902+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:24.120320+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:24.896025+00:00", "trade", 7.835, 9.0]
["2026-09-23T18:36:24.896985+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:36:24.897643+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:24.898775+00:00", "trade", 7.835, 8.0]
["2026-09-23T18:36:24.899157+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:25.445084+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:25.445092+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:25.445105+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:25.445107+00:00", "trade", 7.84, 65.0]
["2026-09-23T18:36:25.445107+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:25.445112+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:25.445119+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445126+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445132+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445139+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445145+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445160+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445173+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445184+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:25.445186+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445196+00:00", "trade", 7.84, 35.0]
["2026-09-23T18:36:25.445201+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445300+00:00", "trade", 7.84, 164.0]
["2026-09-23T18:36:25.445300+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445346+00:00", "trade", 7.84, 60.0]
["2026-09-23T18:36:25.445375+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445466+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445482+00:00", "trade", 7.84, 736.0]
["2026-09-23T18:36:25.445483+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445490+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:25.445495+00:00", "trade", 7.84, 300.0]
["2026-09-23T18:36:25.445504+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:25.445513+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445572+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445595+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445605+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:25.445613+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445624+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445635+00:00", "trade", 7.84, 40.0]
["2026-09-23T18:36:25.445649+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445665+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445775+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445799+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445887+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.445982+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.446123+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.446163+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.446207+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.446277+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.446438+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.447884+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.447891+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.448338+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.477411+00:00", "trade", 7.84, 6.0]
["2026-09-23T18:36:25.478133+00:00", "trade", 7.84, 188.0]
["2026-09-23T18:36:25.478475+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.478482+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.478808+00:00", "trade", 7.84, 16.0]
["2026-09-23T18:36:25.479323+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.479568+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.480748+00:00", "trade", 7.845, 422.0]
["2026-09-23T18:36:25.480775+00:00", "trade", 7.845, 78.0]
["2026-09-23T18:36:25.480775+00:00", "trade", 7.84, 22.0]
["2026-09-23T18:36:25.480776+00:00", "trade", 7.84, 159.0]
["2026-09-23T18:36:25.480874+00:00", "trade", 7.845, 192.0]
["2026-09-23T18:36:25.481352+00:00", "trade", 7.845, 192.0]
["2026-09-23T18:36:25.481468+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481482+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481501+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481530+00:00", "trade", 7.845, 400.0]
["2026-09-23T18:36:25.481707+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481864+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481876+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481896+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.481933+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.482345+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.482354+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.482519+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.482531+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.482539+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.483000+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.532068+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.551671+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.552122+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.552163+00:00", "trade", 7.84, 300.0]
["2026-09-23T18:36:25.552583+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.552605+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.553037+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.553077+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.553336+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:25.850923+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:27.661777+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:28.970639+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:28.970650+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:28.972994+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:29.025886+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:29.057925+00:00", "trade", 7.845, 163.0]
["2026-09-23T18:36:31.230214+00:00", "trade", 7.845, 50.0]
["2026-09-23T18:36:31.877635+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:31.979278+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.493897+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.494351+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.495626+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.695279+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.695731+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.797974+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:33.798430+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:35.646004+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.135092+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.135551+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.346825+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.347293+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.360686+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.461375+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.637944+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.638404+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.638875+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:36:36.794013+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:36:36.794434+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.794467+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.794481+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.794884+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.796321+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.798446+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.815324+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:36.931035+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:36:36.995788+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.049122+00:00", "trade", 7.845, 450.0]
["2026-09-23T18:36:37.050128+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.874066+00:00", "trade", 7.845, 5.0]
["2026-09-23T18:36:37.990448+00:00", "trade", 7.84, 300.0]
["2026-09-23T18:36:37.990471+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990476+00:00", "trade", 7.84, 3.0]
["2026-09-23T18:36:37.990478+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990485+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990491+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990498+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990505+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990513+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:37.990519+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990527+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990534+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990541+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990547+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990560+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990581+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990595+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:37.990746+00:00", "trade", 7.84, 97.0]
["2026-09-23T18:36:37.990832+00:00", "trade", 7.84, 85.0]
["2026-09-23T18:36:37.990843+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:37.990845+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:37.990858+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.990925+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991223+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991270+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991292+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991312+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991336+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991366+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991412+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991449+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991457+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991468+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991482+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991689+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991711+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991788+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.991890+00:00", "trade", 7.84, 10.0]
["2026-09-23T18:36:37.991927+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.992304+00:00", "trade", 7.835, 2.0]
["2026-09-23T18:36:37.992391+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.992551+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.992562+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.992841+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997165+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997249+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997442+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997574+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997580+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997683+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:37.997705+00:00", "trade", 7.835, 2.0]
["2026-09-23T18:36:37.998734+00:00", "trade", 7.835, 2.0]
["2026-09-23T18:36:38.001831+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:38.010351+00:00", "trade", 7.835, 2.0]
["2026-09-23T18:36:38.091375+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:38.716723+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:38.717165+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.088263+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:39.088270+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:39.088363+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.088421+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:36:39.088616+00:00", "trade", 7.84, 183.0]
["2026-09-23T18:36:39.088742+00:00", "trade", 7.84, 187.0]
["2026-09-23T18:36:39.088873+00:00", "trade", 7.84, 192.0]
["2026-09-23T18:36:39.088916+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.088930+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.088955+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.088998+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.089010+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.089025+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.089049+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.089078+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.089104+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.089204+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:39.089207+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089211+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089233+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089240+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089273+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089356+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089563+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089614+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089717+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.089909+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.090903+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.093475+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.094608+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.097122+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:36:39.097165+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:39.097172+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:36:39.097669+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.097725+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.097826+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.098039+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.100447+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.100515+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:39.192233+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:40.559957+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:40.560680+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:40.933302+00:00", "trade", 7.8464, 30.0]
["2026-09-23T18:36:43.382589+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.384803+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.385257+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.391225+00:00", "trade", 7.8405, 700.0]
["2026-09-23T18:36:43.391909+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.392025+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.392199+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.392644+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:43.582147+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.252416+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.378691+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.378751+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.379210+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.828601+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.857324+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.982787+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:45.983245+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:48.664410+00:00", "trade", 7.8463, 100.0]
["2026-09-23T18:36:51.771493+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:51.772337+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:51.772507+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:51.773055+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:52.097075+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:53.256391+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:53.711159+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:54.333690+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.118286+00:00", "trade", 7.848, 1.0]
["2026-09-23T18:36:55.403762+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.404470+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.404509+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.404525+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.404976+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.421154+00:00", "trade", 7.84, 20.0]
["2026-09-23T18:36:55.421833+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.421920+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:55.539129+00:00", "trade", 7.8478, 1.0]
["2026-09-23T18:36:56.359156+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:57.047949+00:00", "trade", 7.8428, 2000.0]
["2026-09-23T18:36:57.278700+00:00", "trade", 7.845, 128.0]
["2026-09-23T18:36:57.690149+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:36:59.121986+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:00.166557+00:00", "trade", 7.8566, 5.0]
["2026-09-23T18:37:00.510003+00:00", "trade", 7.845, 153.0]
["2026-09-23T18:37:01.956264+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.957331+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.958472+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960154+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960155+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:37:01.960157+00:00", "trade", 7.84, 400.0]
["2026-09-23T18:37:01.960157+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:37:01.960189+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:37:01.960229+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960236+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960244+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960271+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960478+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960479+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960482+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960488+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960519+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960534+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960541+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960615+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:37:01.960623+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960626+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960627+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960630+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960635+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:37:01.960635+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:37:01.960647+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.960684+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.960748+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:37:01.960779+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.960796+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.960803+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.960838+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.960855+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.960905+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.961012+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:37:01.961036+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.961091+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.961202+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.961416+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.962149+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962222+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962237+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962243+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962250+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962333+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:37:01.962333+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962341+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.962341+00:00", "trade", 7.84, 89.0]
["2026-09-23T18:37:01.962403+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962611+00:00", "trade", 7.84, 144.0]
["2026-09-23T18:37:01.962626+00:00", "trade", 7.84, 48.0]
["2026-09-23T18:37:01.962815+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962930+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:37:01.962962+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:37:01.962966+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.962980+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.963015+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.963033+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.963259+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.963475+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.965231+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:37:01.966147+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.966148+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:01.968298+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.968630+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.969671+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.970601+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:01.975924+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:37:02.344506+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:02.345013+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:02.468787+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:04.231207+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:04.244419+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:04.831634+00:00", "trade", 7.84, 10.0]
["2026-09-23T18:37:05.325919+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:08.697028+00:00", "trade", 7.85, 158.0]
["2026-09-23T18:37:08.697896+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:08.698345+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:08.698479+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:08.700222+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:09.320510+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:09.320541+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:09.320574+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:09.320966+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:09.535054+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:10.015321+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:37:10.019885+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:37:10.291059+00:00", "trade", 7.845, 3.0]
["2026-09-23T18:37:10.564711+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:10.565161+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:10.565174+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:10.565891+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:10.566135+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:10.566582+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:11.476291+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:11.600904+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:11.600965+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:11.601664+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:12.915669+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:12.915728+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:12.915737+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:12.916185+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:13.624720+00:00", "trade", 7.8401, 600.0]
["2026-09-23T18:37:16.012844+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:16.012864+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:16.012873+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:16.013322+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:16.270701+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:16.271070+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:16.294826+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:17.417890+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:17.418342+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:18.249129+00:00", "trade", 7.8406, 600.0]
["2026-09-23T18:37:18.249922+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:18.250708+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:18.333715+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:20.292785+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:20.293233+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:20.293247+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:20.293774+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:20.431915+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.770047+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:37:22.773131+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:37:22.773951+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.773957+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.774082+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.774407+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.833014+00:00", "trade", 7.8478, 37.0]
["2026-09-23T18:37:22.921567+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.921629+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.922088+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.922611+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.928238+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:37:22.928909+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:22.929192+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.106697+00:00", "trade", 7.845, 636.0]
["2026-09-23T18:37:23.107244+00:00", "trade", 7.85, 122.0]
["2026-09-23T18:37:23.107447+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.107956+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.107975+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.108027+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.125832+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.422562+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.422627+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.963957+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:23.964416+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:24.009132+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:24.009678+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:24.010134+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:25.781113+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:25.781586+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:27.589626+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:27.635198+00:00", "trade", 7.848, 1.0]
["2026-09-23T18:37:28.492520+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.504137+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.504440+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.504595+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.504878+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.505183+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.505329+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.901110+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.901679+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.902426+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.902435+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:28.902883+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:29.430538+00:00", "trade", 7.845, 750.0]
["2026-09-23T18:37:29.431373+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:29.431825+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:29.431878+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:32.657345+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:32.657355+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.158120+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.158221+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.158568+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.158686+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.159619+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.195660+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:33.195725+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:34.599064+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:37:34.599939+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:35.904023+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:36.171776+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:36.171806+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:36.765041+00:00", "trade", 7.8401, 170.0]
["2026-09-23T18:37:36.765730+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:36.765787+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:37.388007+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:37.687100+00:00", "trade", 7.8478, 16.0]
["2026-09-23T18:37:37.692540+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:37:38.152632+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:38.311620+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:39.099634+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:39.100096+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:41.477180+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:41.477646+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:46.201617+00:00", "trade", 7.8442, 5.0]
["2026-09-23T18:37:46.469757+00:00", "trade", 7.845, 3.0]
["2026-09-23T18:37:46.470139+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:46.470170+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:46.470597+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.443811+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.444258+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.444629+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.666134+00:00", "trade", 7.841, 100.0]
["2026-09-23T18:37:47.666876+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.666883+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.666894+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.667337+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:47.667350+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:48.437437+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:37:48.438160+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:48.439624+00:00", "trade", 7.8401, 1.0]
["2026-09-23T18:37:49.970715+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:49.970724+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:49.971174+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:51.686420+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:51.686484+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:51.686951+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:51.686962+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:52.284411+00:00", "trade", 7.8454, 100.0]
["2026-09-23T18:37:53.244839+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:53.245476+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:53.272954+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:57.604908+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:57.604916+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:57.604930+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:37:59.110228+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.023738+00:00", "trade", 7.8453, 1.0]
["2026-09-23T18:38:00.150912+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.349890+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.355514+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:00.355803+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:00.356198+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.356266+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.356317+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:00.356657+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.357152+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:00.357202+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:00.357222+00:00", "trade", 7.845, 175.0]
["2026-09-23T18:38:00.357414+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:00.357471+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:00.357711+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:38:00.358144+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.358202+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.358203+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:00.358231+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:00.358260+00:00", "trade", 7.8402, 175.0]
["2026-09-23T18:38:00.358821+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:00.358931+00:00", "trade", 7.8402, 200.0]
["2026-09-23T18:38:00.562669+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:00.562678+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.132851+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:38:01.133423+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.133431+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.133746+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.133800+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.158936+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.159454+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.300094+00:00", "trade", 7.845, 2000.0]
["2026-09-23T18:38:01.300782+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.300835+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.300990+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.301060+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.324872+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:01.325348+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:03.970527+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:03.970536+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:04.287497+00:00", "trade", 7.8439, 1.0]
["2026-09-23T18:38:04.288248+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:06.362579+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:06.394254+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:06.394308+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:06.394320+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:06.763636+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:06.854957+00:00", "trade", 7.845, 1000.0]
["2026-09-23T18:38:10.018436+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:15.168713+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:15.486309+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:15.486316+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:15.586146+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:15.586603+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:16.104115+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:16.105332+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:16.105436+00:00", "trade", 7.845, 183.0]
["2026-09-23T18:38:16.106535+00:00", "trade", 7.8402, 183.0]
["2026-09-23T18:38:16.150833+00:00", "trade", 7.84, 373.0]
["2026-09-23T18:38:19.202636+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:19.642612+00:00", "trade", 7.845, 1000.0]
["2026-09-23T18:38:22.971088+00:00", "trade", 7.845, 160.0]
["2026-09-23T18:38:24.608018+00:00", "trade", 7.845, 1529.0]
["2026-09-23T18:38:24.609317+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:24.661614+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:26.964125+00:00", "trade", 7.845, 390.0]
["2026-09-23T18:38:27.066550+00:00", "trade", 7.845, 1000.0]
["2026-09-23T18:38:27.800809+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.026631+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.027044+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.426712+00:00", "trade", 7.8516, 100.0]
["2026-09-23T18:38:28.643836+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.643933+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.654801+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.655256+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:28.717706+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:38:28.743649+00:00", "trade", 7.84, 50.0]
["2026-09-23T18:38:28.755923+00:00", "trade", 7.84, 492.0]
["2026-09-23T18:38:28.974853+00:00", "trade", 7.845, 25.0]
["2026-09-23T18:38:30.858465+00:00", "trade", 7.8499, 1000.0]
["2026-09-23T18:38:30.993795+00:00", "trade", 7.85, 15.0]
["2026-09-23T18:38:31.236946+00:00", "trade", 7.845, 15.0]
["2026-09-23T18:38:32.358142+00:00", "trade", 7.845, 70.0]
["2026-09-23T18:38:32.358777+00:00", "trade", 7.85, 70.0]
["2026-09-23T18:38:34.988360+00:00", "trade", 7.845, 13.0]
["2026-09-23T18:38:35.148803+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:38:35.651417+00:00", "trade", 7.8499, 2000.0]
["2026-09-23T18:38:35.995969+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:36.769219+00:00", "trade", 7.8452, 30.0]
["2026-09-23T18:38:40.426788+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:40.871169+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:40.871202+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:40.871228+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:40.871708+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:40.944224+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:40.944946+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.491626+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:44.491716+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:44.492013+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:44.492013+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:44.497664+00:00", "trade", 7.85, 279.0]
["2026-09-23T18:38:44.498285+00:00", "trade", 7.85, 360.0]
["2026-09-23T18:38:44.498286+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:44.498300+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498308+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498315+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498322+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498328+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498336+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498343+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498357+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498364+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498371+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498381+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498545+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498557+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498565+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498573+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498576+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:44.498580+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498587+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:44.498594+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:44.498729+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498731+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498741+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498759+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498791+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498798+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:44.498805+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498813+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498820+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498827+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498833+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498841+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498855+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498868+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498875+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498882+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498886+00:00", "trade", 7.85, 12.0]
["2026-09-23T18:38:44.498887+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:44.498898+00:00", "trade", 7.85, 488.0]
["2026-09-23T18:38:44.498899+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:44.498899+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.498902+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.498908+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.498914+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.498928+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.499467+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.499849+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.499990+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.500587+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.500753+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.543607+00:00", "trade", 7.85, 11.0]
["2026-09-23T18:38:44.598755+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:44.599411+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:45.021539+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:45.313434+00:00", "trade", 7.855, 50.0]
["2026-09-23T18:38:45.331534+00:00", "trade", 7.855, 50.0]
["2026-09-23T18:38:45.331577+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:45.332243+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:45.332254+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:47.907374+00:00", "trade", 7.855, 5.0]
["2026-09-23T18:38:47.922872+00:00", "trade", 7.85, 14.0]
["2026-09-23T18:38:47.923418+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:47.923428+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:47.924737+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:48.014273+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:48.014292+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:48.760812+00:00", "trade", 7.8501, 2000.0]
["2026-09-23T18:38:48.761591+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:49.751039+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.027185+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.027636+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050083+00:00", "trade", 7.85, 30.0]
["2026-09-23T18:38:50.050084+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:38:50.050085+00:00", "trade", 7.85, 86.0]
["2026-09-23T18:38:50.050086+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:38:50.050111+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050118+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050125+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050132+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050139+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050146+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050152+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050166+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050172+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:38:50.050186+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050194+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050200+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050207+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050213+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050220+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050226+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050233+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050246+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050259+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050266+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050505+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:38:50.050514+00:00", "trade", 7.85, 89.0]
["2026-09-23T18:38:50.050514+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:38:50.050515+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.050595+00:00", "trade", 7.85, 79.0]
["2026-09-23T18:38:50.050599+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.050786+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.050850+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.050859+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.051003+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.051010+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.051806+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:50.053566+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:38:50.055214+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.443623+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:52.443962+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.444463+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.444620+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.444701+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.444710+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.445663+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.445687+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.448496+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:52.646539+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:53.008810+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:53.008837+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:53.009550+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:53.009555+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:53.010275+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:54.418882+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:54.419509+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:54.690870+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:54.690903+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:54.693088+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:54.742836+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:55.322399+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:56.496888+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:38:57.643270+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:57.643298+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:57.644842+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:57.691297+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.650075+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.650104+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.650647+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.650759+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.849173+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.851624+00:00", "trade", 7.845, 187.0]
["2026-09-23T18:38:59.851633+00:00", "trade", 7.845, 192.0]
["2026-09-23T18:38:59.851641+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.851653+00:00", "trade", 7.845, 187.0]
["2026-09-23T18:38:59.851684+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.852383+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.852979+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.853526+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:59.853573+00:00", "trade", 7.8402, 192.0]
["2026-09-23T18:38:59.853625+00:00", "trade", 7.8402, 187.0]
["2026-09-23T18:38:59.853684+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:59.853715+00:00", "trade", 7.8402, 187.0]
["2026-09-23T18:38:59.853833+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:59.854201+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.855994+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.856113+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.856442+00:00", "trade", 7.845, 21.0]
["2026-09-23T18:38:59.856572+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.857856+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:59.857917+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:59.857996+00:00", "trade", 7.8402, 21.0]
["2026-09-23T18:38:59.865767+00:00", "trade", 7.845, 190.0]
["2026-09-23T18:38:59.866539+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:38:59.867023+00:00", "trade", 7.8402, 190.0]
["2026-09-23T18:38:59.871643+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.872543+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:38:59.874025+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:38:59.874884+00:00", "trade", 7.8402, 100.0]
["2026-09-23T18:39:02.086893+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:02.996317+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:03.179607+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:03.257452+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:39:04.060857+00:00", "trade", 7.845, 4.0]
["2026-09-23T18:39:04.965708+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:05.722673+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:05.725456+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:07.209330+00:00", "trade", 7.8499, 1.0]
["2026-09-23T18:39:07.211507+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:39:12.672957+00:00", "trade", 7.845, 4.0]
["2026-09-23T18:39:12.673005+00:00", "trade", 7.84, 4.0]
["2026-09-23T18:39:12.673013+00:00", "trade", 7.845, 36.0]
["2026-09-23T18:39:12.673028+00:00", "trade", 7.84, 36.0]
["2026-09-23T18:39:12.935283+00:00", "trade", 7.8486, 400.0]
["2026-09-23T18:39:13.098124+00:00", "trade", 7.845, 90.0]
["2026-09-23T18:39:13.099069+00:00", "trade", 7.85, 90.0]
["2026-09-23T18:39:17.985072+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:39:18.346577+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:39:18.346638+00:00", "trade", 7.85, 12.0]
["2026-09-23T18:39:18.346675+00:00", "trade", 7.85, 9.0]
["2026-09-23T18:39:18.347018+00:00", "trade", 7.85, 9.0]
["2026-09-23T18:39:18.350104+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:19.645762+00:00", "trade", 7.8482, 100.0]
["2026-09-23T18:39:21.142074+00:00", "trade", 7.845, 3000.0]
["2026-09-23T18:39:22.262938+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:39:23.222461+00:00", "trade", 7.8448, 21.0]
["2026-09-23T18:39:23.650173+00:00", "trade", 7.84, 50.0]
["2026-09-23T18:39:25.433913+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:39:26.625976+00:00", "trade", 7.848, 100.0]
["2026-09-23T18:39:30.342016+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:32.131339+00:00", "trade", 7.8478, 100.0]
["2026-09-23T18:39:35.456398+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:39:35.456413+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:39:38.146229+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:39:38.204946+00:00", "trade", 7.84, 3.0]
["2026-09-23T18:39:38.382620+00:00", "trade", 7.8479, 800.0]
["2026-09-23T18:39:38.934486+00:00", "trade", 7.845, 300.0]
["2026-09-23T18:39:38.934661+00:00", "trade", 7.845, 300.0]
["2026-09-23T18:39:38.935904+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:39:38.936097+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:39:38.938292+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:39:38.945979+00:00", "trade", 7.845, 300.0]
["2026-09-23T18:39:38.946025+00:00", "trade", 7.845, 300.0]
["2026-09-23T18:39:38.946148+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:39:38.952749+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:39:39.319991+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:39:41.542977+00:00", "trade", 7.8465, 100.0]
["2026-09-23T18:39:43.520194+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:43.845943+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:43.846402+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:44.907791+00:00", "trade", 7.845, 10.0]
["2026-09-23T18:39:45.780024+00:00", "trade", 7.8441, 300.0]
["2026-09-23T18:39:47.790035+00:00", "trade", 7.845, 30.0]
["2026-09-23T18:39:48.160724+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:48.160732+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:48.356353+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:39:48.934899+00:00", "trade", 7.8469, 15.0]
["2026-09-23T18:39:49.355227+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:49.931169+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:51.015199+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:51.015532+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:51.115616+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:39:52.442586+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:00.060874+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:00.262307+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:04.478915+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:04.478942+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:04.479668+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:06.922502+00:00", "trade", 7.845, 60.0]
["2026-09-23T18:40:11.332994+00:00", "trade", 7.8486, 202.0]
["2026-09-23T18:40:11.360775+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:11.589895+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:40:11.590686+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:13.243068+00:00", "trade", 7.845, 200.0]
["2026-09-23T18:40:13.243590+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:13.243872+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:13.266262+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:15.212640+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:15.439054+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:40:15.518907+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:15.746991+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:15.754840+00:00", "trade", 7.845, 1350.0]
["2026-09-23T18:40:17.170434+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:20.453762+00:00", "trade", 7.845, 10.0]
["2026-09-23T18:40:20.459352+00:00", "trade", 7.845, 24.0]
["2026-09-23T18:40:20.463457+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:40:20.467913+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:40:20.629117+00:00", "trade", 7.8473, 100.0]
["2026-09-23T18:40:22.583816+00:00", "trade", 7.8433, 1.0]
["2026-09-23T18:40:25.273218+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:25.273245+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:25.273844+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:26.241276+00:00", "trade", 7.85, 229.0]
["2026-09-23T18:40:26.588465+00:00", "trade", 7.845, 5.0]
["2026-09-23T18:40:28.826769+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:28.980440+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:28.980467+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:29.964174+00:00", "trade", 7.845, 204.0]
["2026-09-23T18:40:30.422173+00:00", "trade", 7.8448, 300.0]
["2026-09-23T18:40:32.844287+00:00", "trade", 7.8432, 100.0]
["2026-09-23T18:40:33.665316+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:33.665343+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:33.669610+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:40:39.235716+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:41.261453+00:00", "trade", 7.845, 1.0]
["2026-09-23T18:40:42.604117+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:46.593089+00:00", "trade", 7.845, 5.0]
["2026-09-23T18:40:47.220513+00:00", "trade", 7.8423, 14.0]
["2026-09-23T18:40:48.422657+00:00", "trade", 7.8445, 100.0]
["2026-09-23T18:40:49.724758+00:00", "trade", 7.845, 50.0]
["2026-09-23T18:40:49.940360+00:00", "trade", 7.8499, 25.0]
["2026-09-23T18:40:50.685589+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:40:50.995318+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:50.995345+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:50.995895+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:50.996009+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:58.547917+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:40:58.607136+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:02.128870+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.136150+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.204807+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.212914+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.280311+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.287803+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.360563+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.366137+00:00", "trade", 7.8454, 10.0]
["2026-09-23T18:41:02.708815+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:02.709260+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:04.978274+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:11.589339+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:41:11.736695+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:12.118284+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:41:12.118813+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:12.118922+00:00", "trade", 7.845, 26.0]
["2026-09-23T18:41:12.196314+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:12.222919+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.031954+00:00", "trade", 7.8455, 1400.0]
["2026-09-23T18:41:16.470636+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470637+00:00", "trade", 7.84, 463.0]
["2026-09-23T18:41:16.470638+00:00", "trade", 7.84, 500.0]
["2026-09-23T18:41:16.470639+00:00", "trade", 7.84, 85.0]
["2026-09-23T18:41:16.470640+00:00", "trade", 7.84, 500.0]
["2026-09-23T18:41:16.470644+00:00", "trade", 7.84, 500.0]
["2026-09-23T18:41:16.470644+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:41:16.470645+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470659+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470665+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470681+00:00", "trade", 7.84, 250.0]
["2026-09-23T18:41:16.470694+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:41:16.470694+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:41:16.470694+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:41:16.470701+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470707+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470714+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470720+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470733+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470739+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470746+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470760+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470767+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470774+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:16.470788+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470820+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470872+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470878+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470885+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470891+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470898+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470911+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470917+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470924+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470944+00:00", "trade", 7.84, 60.0]
["2026-09-23T18:41:16.470958+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470965+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.470984+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.471020+00:00", "trade", 7.84, 80.0]
["2026-09-23T18:41:16.471024+00:00", "quote", 7.84, 7.84]
["2026-09-23T18:41:16.471076+00:00", "trade", 7.84, 72.0]
["2026-09-23T18:41:16.471079+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:41:16.471079+00:00", "trade", 7.84, 49.0]
["2026-09-23T18:41:16.471079+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:41:16.471081+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.471083+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:41:16.471088+00:00", "trade", 7.84, 30.0]
["2026-09-23T18:41:16.471088+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:41:16.471101+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.471175+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.471434+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.471665+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.471677+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.471780+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.472073+00:00", "trade", 7.835, 2.0]
["2026-09-23T18:41:16.472106+00:00", "trade", 7.835, 81.0]
["2026-09-23T18:41:16.472466+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.472645+00:00", "trade", 7.835, 10.0]
["2026-09-23T18:41:16.472698+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:41:16.472830+00:00", "trade", 7.835, 192.0]
["2026-09-23T18:41:16.472867+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:41:16.473132+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.473235+00:00", "trade", 7.835, 16.0]
["2026-09-23T18:41:16.473292+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.473377+00:00", "trade", 7.835, 33.0]
["2026-09-23T18:41:16.473815+00:00", "trade", 7.835, 16.0]
["2026-09-23T18:41:16.474396+00:00", "trade", 7.835, 15.0]
["2026-09-23T18:41:16.474552+00:00", "trade", 7.835, 73.0]
["2026-09-23T18:41:16.474638+00:00", "trade", 7.835, 10.0]
["2026-09-23T18:41:16.474640+00:00", "trade", 7.84, 19.0]
["2026-09-23T18:41:16.474669+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:41:16.474932+00:00", "trade", 7.835, 202.0]
["2026-09-23T18:41:16.474934+00:00", "trade", 7.835, 303.0]
["2026-09-23T18:41:16.474962+00:00", "trade", 7.835, 15.0]
["2026-09-23T18:41:16.475016+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:41:16.475199+00:00", "trade", 7.835, 181.0]
["2026-09-23T18:41:16.475306+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.475550+00:00", "trade", 7.84, 15.0]
["2026-09-23T18:41:16.475911+00:00", "trade", 7.84, 29.0]
["2026-09-23T18:41:16.476133+00:00", "trade", 7.84, 3.0]
["2026-09-23T18:41:16.476302+00:00", "trade", 7.84, 3.0]
["2026-09-23T18:41:16.477173+00:00", "trade", 7.84, 27.0]
["2026-09-23T18:41:16.478442+00:00", "trade", 7.84, 26.0]
["2026-09-23T18:41:16.485209+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:41:16.938633+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.938656+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:16.939108+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.050436+00:00", "trade", 7.84, 66.0]
["2026-09-23T18:41:17.441112+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.441126+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.441549+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.441656+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.560068+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.562895+00:00", "trade", 7.8367, 1.0]
["2026-09-23T18:41:17.564061+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.774952+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.776488+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:17.776939+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:19.427960+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:19.428417+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:19.624265+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:19.624338+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:19.920894+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.215887+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.447944+00:00", "trade", 7.84, 55.0]
["2026-09-23T18:41:20.448047+00:00", "trade", 7.84, 192.0]
["2026-09-23T18:41:20.448069+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:41:20.448434+00:00", "trade", 7.84, 191.0]
["2026-09-23T18:41:20.448484+00:00", "trade", 7.84, 23.0]
["2026-09-23T18:41:20.448490+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.448498+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.448855+00:00", "trade", 7.84, 168.0]
["2026-09-23T18:41:20.448858+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.449127+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.449136+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.449564+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.450008+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.617091+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.663461+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:20.766492+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:24.562151+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:24.663212+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:28.883039+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:41:29.525100+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:41:29.525165+00:00", "trade", 7.84, 14.0]
["2026-09-23T18:41:29.525166+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:41:29.525169+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:41:29.525195+00:00", "trade", 7.84, 8.0]
["2026-09-23T18:41:29.525196+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525203+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525209+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525223+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525237+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525244+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525251+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525314+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525439+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525449+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525472+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525474+00:00", "trade", 7.84, 177.0]
["2026-09-23T18:41:29.525476+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:41:29.525478+00:00", "trade", 7.84, 292.0]
["2026-09-23T18:41:29.525486+00:00", "trade", 7.84, 10.0]
["2026-09-23T18:41:29.525490+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:41:29.525492+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525532+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525533+00:00", "trade", 7.84, 26.0]
["2026-09-23T18:41:29.525556+00:00", "trade", 7.84, 308.0]
["2026-09-23T18:41:29.525580+00:00", "trade", 7.84, 69.0]
["2026-09-23T18:41:29.525587+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525615+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525659+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:41:29.525667+00:00", "quote", 7.83, 7.85]
["2026-09-23T18:41:29.525668+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525676+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525683+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525690+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525704+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525711+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525717+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525731+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.525758+00:00", "trade", 7.84, 26.0]
["2026-09-23T18:41:29.525970+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526009+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526033+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526052+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526063+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526117+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526123+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526129+00:00", "trade", 7.84, 69.0]
["2026-09-23T18:41:29.526287+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526297+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526386+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526458+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.526469+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.527745+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.527800+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.563955+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:29.611944+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:30.490926+00:00", "trade", 7.85, 244.0]
["2026-09-23T18:41:30.491100+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:30.491655+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:30.491720+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:30.492108+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:30.513632+00:00", "trade", 7.85, 16.0]
["2026-09-23T18:41:31.195187+00:00", "trade", 7.845, 720.0]
["2026-09-23T18:41:31.195931+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.128862+00:00", "trade", 7.8488, 1000.0]
["2026-09-23T18:41:32.443506+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.443533+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.444061+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.444596+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.444746+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.445039+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.445051+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.449208+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:32.678488+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:37.016802+00:00", "trade", 7.84, 50.0]
["2026-09-23T18:41:39.767997+00:00", "trade", 7.8453, 100.0]
["2026-09-23T18:41:41.543248+00:00", "trade", 7.8478, 1.0]
["2026-09-23T18:41:45.653581+00:00", "trade", 7.8443, 100.0]
["2026-09-23T18:41:45.808067+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:45.808202+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:41:49.247057+00:00", "trade", 7.8448, 5.0]
["2026-09-23T18:41:52.682663+00:00", "trade", 7.8499, 50.0]
["2026-09-23T18:41:58.923593+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:41:58.924055+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:00.118126+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:00.336313+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:00.336765+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:00.336774+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:00.618808+00:00", "trade", 7.845, 4.0]
["2026-09-23T18:42:00.618817+00:00", "trade", 7.84, 4.0]
["2026-09-23T18:42:00.618954+00:00", "trade", 7.845, 32.0]
["2026-09-23T18:42:01.166473+00:00", "trade", 7.8422, 1.0]
["2026-09-23T18:42:03.256501+00:00", "trade", 7.8415, 500.0]
["2026-09-23T18:42:14.584520+00:00", "trade", 7.85, 488.0]
["2026-09-23T18:42:14.584520+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584521+00:00", "trade", 7.85, 318.0]
["2026-09-23T18:42:14.584552+00:00", "trade", 7.85, 242.0]
["2026-09-23T18:42:14.584563+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:42:14.584593+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584600+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584607+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584614+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584621+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584627+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584727+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584789+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584796+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584802+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584823+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584829+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:42:14.584830+00:00", "trade", 7.85, 14.0]
["2026-09-23T18:42:14.584830+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584837+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584843+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584848+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:42:14.584850+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584855+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:42:14.584857+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.584999+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.585038+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:42:14.585045+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585055+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585063+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585070+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585076+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585083+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585089+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585095+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585100+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:42:14.585103+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585110+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585124+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585131+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585138+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585139+00:00", "trade", 7.85, 391.0]
["2026-09-23T18:42:14.585140+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:42:14.585144+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585157+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585165+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585234+00:00", "trade", 7.85, 34.0]
["2026-09-23T18:42:14.585238+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585276+00:00", "trade", 7.85, 266.0]
["2026-09-23T18:42:14.585282+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:42:14.585288+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:42:14.585295+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:42:14.585300+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:42:14.585365+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585428+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585443+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585450+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585457+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585472+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585698+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585742+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.585762+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586018+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586060+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586091+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586195+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586223+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586262+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.586382+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.591702+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:42:14.603136+00:00", "trade", 7.85, 11.0]
["2026-09-23T18:42:14.689913+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.841195+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:42:14.841787+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:14.841916+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:18.776095+00:00", "trade", 7.855, 187.0]
["2026-09-23T18:42:18.902905+00:00", "trade", 7.8525, 950.0]
["2026-09-23T18:42:20.535895+00:00", "trade", 7.86, 188.0]
["2026-09-23T18:42:20.536625+00:00", "trade", 7.86, 20.0]
["2026-09-23T18:42:20.536799+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:24.712626+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:24.713084+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:25.404430+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:25.404890+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.503549+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.503576+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.504075+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.504572+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.504996+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:42:27.505193+00:00", "trade", 7.855, 6.0]
["2026-09-23T18:42:27.505527+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.520513+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:42:27.520962+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:27.529069+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:42:27.662695+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.504748+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.504824+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.523033+00:00", "trade", 7.855, 486.0]
["2026-09-23T18:42:29.523094+00:00", "trade", 7.855, 600.0]
["2026-09-23T18:42:29.523158+00:00", "trade", 7.855, 400.0]
["2026-09-23T18:42:29.523247+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:42:29.523887+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.523901+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.524376+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.524815+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.524878+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.525237+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.538811+00:00", "trade", 7.855, 312.0]
["2026-09-23T18:42:29.543562+00:00", "trade", 7.855, 400.0]
["2026-09-23T18:42:29.543600+00:00", "trade", 7.855, 6.0]
["2026-09-23T18:42:29.551222+00:00", "trade", 7.855, 6.0]
["2026-09-23T18:42:29.551952+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.551978+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.552435+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:29.625859+00:00", "trade", 7.855, 7490.0]
["2026-09-23T18:42:29.643962+00:00", "trade", 7.855, 22.0]
["2026-09-23T18:42:29.831598+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:42:29.831700+00:00", "trade", 7.855, 23.0]
["2026-09-23T18:42:33.152673+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:33.153133+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:37.695935+00:00", "trade", 7.855, 48.0]
["2026-09-23T18:42:37.699446+00:00", "trade", 7.855, 72.0]
["2026-09-23T18:42:38.726408+00:00", "trade", 7.8465, 100.0]
["2026-09-23T18:42:39.716715+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:39.717174+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:39.717188+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:39.764011+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:40.019506+00:00", "trade", 7.855, 3600.0]
["2026-09-23T18:42:40.020187+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:40.020410+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:40.020469+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:40.063024+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:40.849923+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:43.148236+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:46.081984+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:46.082434+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:46.082447+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:46.082527+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:46.082986+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:49.131532+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:49.131988+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:50.200686+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:51.523920+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:51.524379+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:51.554674+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:52.089205+00:00", "trade", 7.8514, 500.0]
["2026-09-23T18:42:52.992994+00:00", "trade", 7.86, 22.0]
["2026-09-23T18:42:53.939209+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:53.940080+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:53.940179+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:53.940536+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.334457+00:00", "trade", 7.86, 135.0]
["2026-09-23T18:42:55.334694+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335150+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335178+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335200+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335208+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335243+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335627+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:55.335630+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:57.187694+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:57.188156+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:57.188766+00:00", "trade", 7.855, 400.0]
["2026-09-23T18:42:58.524042+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:58.524103+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:58.524561+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.400863+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.401719+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.402187+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.402632+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.504343+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.506028+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.871119+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.910140+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:42:59.911099+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:00.104164+00:00", "trade", 7.851, 100.0]
["2026-09-23T18:43:00.243083+00:00", "trade", 7.8567, 2.0]
["2026-09-23T18:43:00.264818+00:00", "trade", 7.8567, 1.0]
["2026-09-23T18:43:00.654125+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:00.654578+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.288830+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.577784+00:00", "trade", 7.8567, 1.0]
["2026-09-23T18:43:01.578464+00:00", "trade", 7.855, 6.0]
["2026-09-23T18:43:01.579159+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.580004+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.580016+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.580461+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.602136+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:01.714139+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:02.410251+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:02.410872+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:02.411432+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:02.411452+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:02.458578+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:03.248462+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:04.040540+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.315448+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:05.316201+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.316666+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.316680+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.317203+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.317658+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.337513+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:05.511048+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:06.001351+00:00", "trade", 7.855, 12.0]
["2026-09-23T18:43:06.008855+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:43:06.024430+00:00", "trade", 7.855, 400.0]
["2026-09-23T18:43:06.024873+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:06.024934+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:06.025102+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:06.025399+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:06.029842+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:06.244160+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:07.341594+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:43:07.342345+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:07.342805+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:08.002452+00:00", "trade", 7.85, 3600.0]
["2026-09-23T18:43:08.009785+00:00", "trade", 7.85, 2.0]
["2026-09-23T18:43:11.605798+00:00", "trade", 7.8468, 12.0]
["2026-09-23T18:43:12.431831+00:00", "trade", 7.855, 280.0]
["2026-09-23T18:43:12.436173+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:43:12.700348+00:00", "trade", 7.855, 285.0]
["2026-09-23T18:43:13.288897+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:13.414088+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:13.558446+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:13.558858+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:13.559446+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:14.261487+00:00", "trade", 7.8575, 950.0]
["2026-09-23T18:43:15.037946+00:00", "trade", 7.85, 5498.0]
["2026-09-23T18:43:15.038700+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.039159+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.039169+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.039640+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.040027+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.040768+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:43:15.040957+00:00", "trade", 7.855, 187.0]
["2026-09-23T18:43:15.040983+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:43:15.041126+00:00", "trade", 7.855, 3800.0]
["2026-09-23T18:43:15.041157+00:00", "trade", 7.855, 187.0]
["2026-09-23T18:43:15.041919+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:43:15.049259+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:43:15.049289+00:00", "trade", 7.855, 183.0]
["2026-09-23T18:43:15.049295+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:43:15.049298+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:43:15.049306+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:43:15.049469+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:43:15.049470+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:43:15.049516+00:00", "trade", 7.855, 6.0]
["2026-09-23T18:43:15.049654+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:43:15.049664+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:43:15.049668+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:43:15.049673+00:00", "trade", 7.855, 192.0]
["2026-09-23T18:43:15.049680+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:43:15.049727+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.049736+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.049782+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.049814+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.050177+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:43:15.050179+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.050183+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:43:15.050696+00:00", "trade", 7.855, 384.0]
["2026-09-23T18:43:15.050899+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.051167+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:43:15.051664+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:43:15.051838+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.051898+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.052026+00:00", "trade", 7.85, 151.0]
["2026-09-23T18:43:15.052403+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:15.052428+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:15.052769+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:15.053161+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.053207+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:15.053563+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.071974+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.576256+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.576282+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.914140+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.957842+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.958468+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:43:15.958997+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.959456+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.993768+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:15.994251+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:18.152803+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:18.153333+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:18.153792+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:18.449387+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:19.324206+00:00", "trade", 7.8578, 20.0]
["2026-09-23T18:43:19.325891+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:22.454463+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:22.454825+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:22.454911+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:22.520454+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:23.647108+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:23.647118+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:23.648831+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:23.771058+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:24.585221+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:24.721499+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:25.760097+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:26.653180+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:26.653257+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:27.119111+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:28.037718+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:28.685021+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:29.198121+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:29.316122+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:29.477495+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467062+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467113+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:30.467188+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:43:30.467211+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467219+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467255+00:00", "trade", 7.85, 80.0]
["2026-09-23T18:43:30.467285+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467482+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467527+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467534+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467543+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.467714+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.468116+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.478541+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.489062+00:00", "trade", 7.8505, 320.0]
["2026-09-23T18:43:30.523622+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:30.548843+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:31.739640+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:32.018779+00:00", "trade", 7.855, 1530.0]
["2026-09-23T18:43:32.935645+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:35.274179+00:00", "trade", 7.8522, 1.0]
["2026-09-23T18:43:35.555479+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:35.555976+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:37.105667+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:37.106175+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:37.106469+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:37.106923+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:37.107067+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:37.114097+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:38.234240+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:43:38.235038+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:38.238267+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:43:39.051204+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:39.051686+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:40.039319+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:43:40.040129+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:40.672202+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:40.672718+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:40.672740+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:40.805036+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:41.040523+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:43:41.528275+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:43:41.529325+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:41.617852+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:42.676284+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:42.676764+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:42.678374+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:43.170147+00:00", "trade", 7.855, 49.0]
["2026-09-23T18:43:45.876220+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:45.876698+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:45.879821+00:00", "trade", 7.855, 5.0]
["2026-09-23T18:43:45.880480+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:45.966559+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:46.741949+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:46.804964+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:43:48.908258+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:43:50.682714+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:52.113264+00:00", "trade", 7.8501, 200.0]
["2026-09-23T18:43:53.850976+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:53.860866+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:54.535210+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:57.442097+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:57.443541+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:57.626580+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:58.190860+00:00", "trade", 7.855, 30.0]
["2026-09-23T18:43:59.107873+00:00", "trade", 7.8533, 3.0]
["2026-09-23T18:43:59.518113+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:59.518608+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:59.519980+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:43:59.701441+00:00", "trade", 7.8505, 25.0]
["2026-09-23T18:43:59.702234+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:03.152401+00:00", "trade", 7.855, 57.0]
["2026-09-23T18:44:03.152886+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:03.153154+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:03.153606+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:09.702397+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:44:13.094747+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:13.148769+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:14.785442+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:44:16.881351+00:00", "trade", 7.8578, 1.0]
["2026-09-23T18:44:19.104045+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:19.105116+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:19.105563+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:19.314461+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:19.315213+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:19.315249+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:20.633503+00:00", "trade", 7.8514, 10.0]
["2026-09-23T18:44:22.300284+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300307+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300314+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300319+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:22.300320+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:22.300324+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:22.300326+00:00", "trade", 7.85, 250.0]
["2026-09-23T18:44:22.300327+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:22.300362+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:44:22.300362+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:44:22.300363+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:22.300363+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:44:22.300370+00:00", "trade", 7.85, 3.0]
["2026-09-23T18:44:22.300370+00:00", "trade", 7.85, 91.0]
["2026-09-23T18:44:22.300401+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300410+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300418+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300426+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300809+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300811+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300838+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300846+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300855+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.300869+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.301021+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.301318+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.301663+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.303209+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:22.387173+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:23.636501+00:00", "trade", 7.855, 10.0]
["2026-09-23T18:44:23.637271+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:23.639152+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:24.209349+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:24.211771+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:24.554781+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:28.521943+00:00", "trade", 7.8506, 1.0]
["2026-09-23T18:44:29.290068+00:00", "trade", 7.852, 1.0]
["2026-09-23T18:44:29.393603+00:00", "trade", 7.85, 12.0]
["2026-09-23T18:44:29.393639+00:00", "trade", 7.85, 12.0]
["2026-09-23T18:44:29.393730+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:44:29.393901+00:00", "trade", 7.855, 12.0]
["2026-09-23T18:44:29.394189+00:00", "trade", 7.855, 12.0]
["2026-09-23T18:44:29.394547+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:44:29.394555+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:44:29.394560+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:29.394571+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:29.394599+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:29.394747+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:29.394832+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:44:29.394856+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:44:29.394886+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:44:29.394903+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:44:29.395137+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:29.395169+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:29.395171+00:00", "trade", 7.85, 7.0]
["2026-09-23T18:44:29.395434+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:44:29.395458+00:00", "trade", 7.855, 7.0]
["2026-09-23T18:44:29.395719+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:44:29.395721+00:00", "trade", 7.85, 68.0]
["2026-09-23T18:44:29.395994+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:44:29.396145+00:00", "trade", 7.855, 68.0]
["2026-09-23T18:44:29.396199+00:00", "trade", 7.855, 1400.0]
["2026-09-23T18:44:29.396689+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:29.397146+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:29.397829+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:29.696321+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:32.802250+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:33.812423+00:00", "trade", 7.8599, 250.0]
["2026-09-23T18:44:34.737087+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:36.011551+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:36.870868+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:44:36.872868+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:37.753156+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:38.251058+00:00", "trade", 7.8582, 240.0]
["2026-09-23T18:44:39.341965+00:00", "trade", 7.851, 1.0]
["2026-09-23T18:44:46.907983+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:48.983519+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:49.474414+00:00", "trade", 7.851, 1.0]
["2026-09-23T18:44:51.434919+00:00", "trade", 7.8599, 63.0]
["2026-09-23T18:44:51.441230+00:00", "trade", 7.855, 1.0]
["2026-09-23T18:44:52.373711+00:00", "trade", 7.855, 20.0]
["2026-09-23T18:44:54.175866+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:55.454680+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:56.702951+00:00", "trade", 7.851, 100.0]
["2026-09-23T18:44:58.098414+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:44:58.099436+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:44:58.099439+00:00", "trade", 7.85, 6.0]
["2026-09-23T18:44:58.099888+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.099932+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:44:58.099933+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:44:58.100106+00:00", "trade", 7.85, 80.0]
["2026-09-23T18:44:58.100305+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.100502+00:00", "trade", 7.85, 120.0]
["2026-09-23T18:44:58.100525+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.100530+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:44:58.100560+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.100660+00:00", "trade", 7.85, 4.0]
["2026-09-23T18:44:58.100964+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.101064+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:44:58.101064+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:44:58.101064+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.101066+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.101443+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.101448+00:00", "trade", 7.85, 3.0]
["2026-09-23T18:44:58.101625+00:00", "trade", 7.85, 32.0]
["2026-09-23T18:44:58.101757+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.101758+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:44:58.101759+00:00", "trade", 7.85, 2.0]
["2026-09-23T18:44:58.101811+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102003+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102135+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102188+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102195+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102202+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102209+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:44:58.102216+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:44:58.102226+00:00", "trade", 7.85, 210.0]
["2026-09-23T18:44:58.102226+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102229+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102235+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102242+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102255+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102262+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102270+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102276+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102282+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102358+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102365+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102391+00:00", "trade", 7.85, 2.0]
["2026-09-23T18:44:58.102437+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:44:58.102523+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:44:58.102549+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:44:58.102673+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:44:58.102682+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102692+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102698+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102807+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102880+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102892+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.102900+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.103074+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.103122+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.103195+00:00", "trade", 7.85, 51.0]
["2026-09-23T18:44:58.103418+00:00", "trade", 7.845, 1400.0]
["2026-09-23T18:44:58.103561+00:00", "trade", 7.845, 2245.0]
["2026-09-23T18:44:58.103614+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.104326+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.107070+00:00", "trade", 7.84, 19400.0]
["2026-09-23T18:44:58.107839+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.109575+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.190151+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.226276+00:00", "trade", 7.85, 2.0]
["2026-09-23T18:44:58.226740+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.736786+00:00", "trade", 7.8478, 100.0]
["2026-09-23T18:44:58.928937+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.929619+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:44:58.929676+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:58.930054+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:44:59.203181+00:00", "trade", 7.8477, 3.0]
["2026-09-23T18:45:00.813484+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.779370+00:00", "trade", 7.845, 192.0]
["2026-09-23T18:45:01.779372+00:00", "trade", 7.845, 120.0]
["2026-09-23T18:45:01.779429+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:45:01.779440+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:45:01.779445+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:45:01.779505+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.779533+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.779538+00:00", "trade", 7.845, 28.0]
["2026-09-23T18:45:01.779540+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.779548+00:00", "trade", 7.845, 250.0]
["2026-09-23T18:45:01.779573+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:45:01.779580+00:00", "trade", 7.85, 40.0]
["2026-09-23T18:45:01.779922+00:00", "trade", 7.845, 250.0]
["2026-09-23T18:45:01.779927+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:45:01.779930+00:00", "trade", 7.845, 68.0]
["2026-09-23T18:45:01.779934+00:00", "trade", 7.845, 250.0]
["2026-09-23T18:45:01.780068+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.780245+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.780729+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:01.784735+00:00", "trade", 7.85, 188.0]
["2026-09-23T18:45:02.486436+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:45:02.876204+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:02.876322+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:02.931349+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:03.242652+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:05.692813+00:00", "trade", 7.8479, 4.0]
["2026-09-23T18:45:09.728142+00:00", "trade", 7.8484, 3.0]
["2026-09-23T18:45:10.069553+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:10.069573+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:10.269253+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:11.434155+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:11.434286+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:11.434337+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:11.434606+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:11.435211+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:45:11.436870+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:11.439446+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:45:11.455969+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:45:11.664170+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:14.815014+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:14.815222+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:15.815254+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:15.816740+00:00", "trade", 7.84, 400.0]
["2026-09-23T18:45:15.817369+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:15.817517+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:15.817857+00:00", "trade", 7.845, 2.0]
["2026-09-23T18:45:16.528483+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:16.670765+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:17.528934+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:19.684496+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:19.785955+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:45:19.786475+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:19.786485+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:19.786542+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:19.786654+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:45:19.787231+00:00", "trade", 7.84, 599.0]
["2026-09-23T18:45:19.787231+00:00", "quote", 7.83, 7.85]
["2026-09-23T18:45:19.787232+00:00", "trade", 7.84, 10.0]
["2026-09-23T18:45:19.787254+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787261+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787267+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787274+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787288+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787316+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787323+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787508+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787657+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.787690+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:45:19.787720+00:00", "trade", 7.84, 10.0]
["2026-09-23T18:45:19.787999+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788046+00:00", "trade", 7.84, 24.0]
["2026-09-23T18:45:19.788090+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788123+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788152+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788185+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788203+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788226+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788238+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788384+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788496+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788531+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788542+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788589+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:45:19.788613+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788620+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.788680+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:45:19.789749+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:19.809860+00:00", "trade", 7.84, 11.0]
["2026-09-23T18:45:20.455356+00:00", "trade", 7.835, 31.0]
["2026-09-23T18:45:20.456496+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:20.457819+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:20.460112+00:00", "trade", 7.835, 74.0]
["2026-09-23T18:45:20.463742+00:00", "trade", 7.835, 3.0]
["2026-09-23T18:45:20.468984+00:00", "trade", 7.835, 6.0]
["2026-09-23T18:45:20.476158+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:20.503857+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:45:20.504305+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:20.504837+00:00", "trade", 7.84, 1.0]
["2026-09-23T18:45:22.444486+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:22.449414+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:23.393478+00:00", "trade", 7.8484, 1.0]
["2026-09-23T18:45:23.483157+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.209383+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.751998+00:00", "trade", 7.835, 300.0]
["2026-09-23T18:45:24.752035+00:00", "trade", 7.83, 300.0]
["2026-09-23T18:45:24.752045+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:24.752074+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:45:24.752101+00:00", "trade", 7.835, 20.0]
["2026-09-23T18:45:24.752126+00:00", "trade", 7.83, 20.0]
["2026-09-23T18:45:24.752251+00:00", "trade", 7.835, 2179.0]
["2026-09-23T18:45:24.752785+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.752793+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.752891+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.753243+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.754104+00:00", "trade", 7.83, 100.0]
["2026-09-23T18:45:24.754114+00:00", "trade", 7.83, 9.0]
["2026-09-23T18:45:24.754118+00:00", "trade", 7.83, 65.0]
["2026-09-23T18:45:24.754122+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.754216+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.754590+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:24.754837+00:00", "trade", 7.83, 100.0]
["2026-09-23T18:45:24.980728+00:00", "trade", 7.83, 100.0]
["2026-09-23T18:45:25.065167+00:00", "trade", 7.83, 20.0]
["2026-09-23T18:45:25.953451+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:29.798673+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:29.799154+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:29.799613+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:29.801815+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:29.802279+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:31.755621+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:31.755627+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:32.073065+00:00", "trade", 7.835, 50.0]
["2026-09-23T18:45:33.550163+00:00", "trade", 7.8479, 1.0]
["2026-09-23T18:45:36.388229+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:36.990067+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:45:36.992530+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:45:36.996565+00:00", "trade", 7.835, 1.0]
["2026-09-23T18:45:37.518061+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:38.524804+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:38.900895+00:00", "trade", 7.835, 25.0]
["2026-09-23T18:45:44.029856+00:00", "trade", 7.83, 100.0]
["2026-09-23T18:45:44.029857+00:00", "trade", 7.83, 11.0]
["2026-09-23T18:45:44.029887+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.030607+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.031065+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.031179+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131436+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131610+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131614+00:00", "trade", 7.83, 9.0]
["2026-09-23T18:45:44.131615+00:00", "trade", 7.83, 9.0]
["2026-09-23T18:45:44.131616+00:00", "trade", 7.83, 9.0]
["2026-09-23T18:45:44.131618+00:00", "trade", 7.83, 24.0]
["2026-09-23T18:45:44.131621+00:00", "trade", 7.83, 100.0]
["2026-09-23T18:45:44.131625+00:00", "trade", 7.83, 500.0]
["2026-09-23T18:45:44.131625+00:00", "trade", 7.83, 15.0]
["2026-09-23T18:45:44.131625+00:00", "trade", 7.83, 89.0]
["2026-09-23T18:45:44.131628+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:44.131638+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:44.131643+00:00", "trade", 7.83, 2.0]
["2026-09-23T18:45:44.131645+00:00", "trade", 7.83, 1000.0]
["2026-09-23T18:45:44.131649+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131649+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131656+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131678+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131710+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131716+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131724+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131738+00:00", "quote", 7.83, 7.84]
["2026-09-23T18:45:44.131741+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131776+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131847+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131854+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131860+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131876+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131883+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131890+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131901+00:00", "trade", 7.83, 62.0]
["2026-09-23T18:45:44.131935+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131951+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131958+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131978+00:00", "quote", 7.83, 7.83]
["2026-09-23T18:45:44.131988+00:00", "trade", 7.83, 6.0]
["2026-09-23T18:45:44.132033+00:00", "trade", 7.83, 200.0]
["2026-09-23T18:45:44.132037+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:44.132037+00:00", "trade", 7.83, 25.0]
["2026-09-23T18:45:44.132037+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:44.132037+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:44.132040+00:00", "trade", 7.83, 36.0]
["2026-09-23T18:45:44.132043+00:00", "trade", 7.83, 20.0]
["2026-09-23T18:45:44.132051+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:44.132273+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:44.132414+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:44.132525+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:44.137461+00:00", "trade", 7.82, 10.0]
["2026-09-23T18:45:44.155326+00:00", "trade", 7.83, 1.0]
["2026-09-23T18:45:44.240918+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:45.152294+00:00", "trade", 7.825, 15.0]
["2026-09-23T18:45:45.553045+00:00", "trade", 7.825, 2.0]
["2026-09-23T18:45:46.691537+00:00", "trade", 7.8475, 1.0]
["2026-09-23T18:45:46.725071+00:00", "trade", 7.82, 11.0]
["2026-09-23T18:45:46.725072+00:00", "trade", 7.82, 89.0]
["2026-09-23T18:45:48.417019+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:45:50.953614+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:51.512353+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:51.512398+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:51.616060+00:00", "trade", 7.8474, 100.0]
["2026-09-23T18:45:55.300485+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:55.300535+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:55.300556+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:55.300579+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:55.405210+00:00", "trade", 7.8299, 10.0]
["2026-09-23T18:45:55.974992+00:00", "trade", 7.825, 13.0]
["2026-09-23T18:45:57.727784+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:45:58.863176+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:01.984092+00:00", "trade", 7.8299, 130.0]
["2026-09-23T18:46:02.135254+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.145893+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.207465+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.218805+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.286781+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.296322+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.365040+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:02.370247+00:00", "trade", 7.834, 10.0]
["2026-09-23T18:46:06.990026+00:00", "trade", 7.8474, 2.0]
["2026-09-23T18:46:09.702625+00:00", "trade", 7.8278, 10.0]
["2026-09-23T18:46:15.018285+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:15.035811+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:16.510177+00:00", "trade", 7.8479, 1.0]
["2026-09-23T18:46:17.183462+00:00", "trade", 7.825, 388.0]
["2026-09-23T18:46:20.237805+00:00", "trade", 7.825, 10.0]
["2026-09-23T18:46:27.580503+00:00", "trade", 7.8299, 10.0]
["2026-09-23T18:46:29.566352+00:00", "trade", 7.848, 1.0]
["2026-09-23T18:46:33.517861+00:00", "trade", 7.825, 2.0]
["2026-09-23T18:46:33.541022+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:46:35.548328+00:00", "trade", 7.8233, 1.0]
["2026-09-23T18:46:37.323799+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:37.323822+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:37.324257+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:38.589593+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:38.590078+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:39.147418+00:00", "trade", 7.825, 50.0]
["2026-09-23T18:46:39.546600+00:00", "trade", 7.8466, 900.0]
["2026-09-23T18:46:39.611754+00:00", "trade", 7.825, 10.0]
["2026-09-23T18:46:39.613391+00:00", "trade", 7.825, 384.0]
["2026-09-23T18:46:44.171622+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:46:44.173739+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:46:44.173747+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:46:44.173747+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.174200+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.174203+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.174252+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.174299+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.174435+00:00", "trade", 7.82, 20.0]
["2026-09-23T18:46:44.178466+00:00", "trade", 7.82, 980.0]
["2026-09-23T18:46:44.179234+00:00", "trade", 7.82, 158.0]
["2026-09-23T18:46:44.196579+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:46:44.200309+00:00", "trade", 7.82, 10.0]
["2026-09-23T18:46:44.200312+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:46:44.200312+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:46:44.200312+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:46:44.200316+00:00", "trade", 7.82, 20.0]
["2026-09-23T18:46:44.200320+00:00", "trade", 7.82, 167.0]
["2026-09-23T18:46:44.200463+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:46:44.200788+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.200892+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:44.206066+00:00", "trade", 7.82, 91.0]
["2026-09-23T18:46:44.206068+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:46:44.207360+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:46:44.227422+00:00", "trade", 7.8205, 2000.0]
["2026-09-23T18:46:44.476753+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:46.228092+00:00", "trade", 7.83, 5.0]
["2026-09-23T18:46:46.228230+00:00", "trade", 7.83, 79.0]
["2026-09-23T18:46:47.397083+00:00", "trade", 7.8201, 100.0]
["2026-09-23T18:46:47.399377+00:00", "trade", 7.82, 50.0]
["2026-09-23T18:46:47.403175+00:00", "trade", 7.8201, 5.0]
["2026-09-23T18:46:47.410133+00:00", "trade", 7.82, 53.0]
["2026-09-23T18:46:47.410354+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:46:47.410356+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:46:47.410359+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:46:47.410359+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:46:47.410361+00:00", "trade", 7.82, 264.0]
["2026-09-23T18:46:47.410997+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:47.411639+00:00", "trade", 7.82, 242.0]
["2026-09-23T18:46:47.437452+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:47.957658+00:00", "trade", 7.8283, 500.0]
["2026-09-23T18:46:49.883591+00:00", "trade", 7.8464, 3.0]
["2026-09-23T18:46:52.668239+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:53.457718+00:00", "trade", 7.8214, 10.0]
["2026-09-23T18:46:54.285242+00:00", "trade", 7.825, 10.0]
["2026-09-23T18:46:56.679585+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:56.816794+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:58.451442+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:59.423925+00:00", "trade", 7.825, 90.0]
["2026-09-23T18:46:59.911758+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:46:59.920834+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:00.005132+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:00.136105+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:01.566386+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:01.801568+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:03.824227+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:03.920422+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:05.630597+00:00", "trade", 7.825, 400.0]
["2026-09-23T18:47:05.630679+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:05.631410+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:05.631663+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:10.219294+00:00", "trade", 7.8462, 2.0]
["2026-09-23T18:47:12.336261+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:12.336626+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:12.346524+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:12.805928+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:15.442456+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:15.442467+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:15.442510+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:15.442997+00:00", "trade", 7.825, 400.0]
["2026-09-23T18:47:15.442997+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:15.444725+00:00", "trade", 7.82, 322.0]
["2026-09-23T18:47:15.445343+00:00", "trade", 7.8239, 57.0]
["2026-09-23T18:47:15.788089+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:15.796711+00:00", "trade", 7.825, 250.0]
["2026-09-23T18:47:15.907567+00:00", "trade", 7.825, 10.0]
["2026-09-23T18:47:15.974007+00:00", "trade", 7.8429, 100.0]
["2026-09-23T18:47:16.511740+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:19.174755+00:00", "trade", 7.8455, 200.0]
["2026-09-23T18:47:19.786070+00:00", "trade", 7.8457, 10.0]
["2026-09-23T18:47:21.047618+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:47:21.467720+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:47:23.196107+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:24.776369+00:00", "trade", 7.8456, 1.0]
["2026-09-23T18:47:25.377481+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:25.377945+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:25.852082+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:25.852175+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:25.852271+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:25.852485+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:25.853206+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:25.853431+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:28.359634+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:28.411426+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:28.937030+00:00", "trade", 7.83, 146.0]
["2026-09-23T18:47:29.251644+00:00", "trade", 7.825, 146.0]
["2026-09-23T18:47:29.252263+00:00", "trade", 7.8252, 50.0]
["2026-09-23T18:47:29.929029+00:00", "trade", 7.825, 125.0]
["2026-09-23T18:47:29.930392+00:00", "trade", 7.83, 125.0]
["2026-09-23T18:47:30.817511+00:00", "trade", 7.825, 154.0]
["2026-09-23T18:47:30.817512+00:00", "trade", 7.825, 446.0]
["2026-09-23T18:47:30.817528+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:30.817899+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:30.817909+00:00", "trade", 7.825, 300.0]
["2026-09-23T18:47:32.550769+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:34.004237+00:00", "trade", 7.825, 5.0]
["2026-09-23T18:47:34.887282+00:00", "trade", 7.825, 125.0]
["2026-09-23T18:47:36.335537+00:00", "trade", 7.8437, 100.0]
["2026-09-23T18:47:36.613249+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:37.973210+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:47:39.273197+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:39.733218+00:00", "trade", 7.8437, 1.0]
["2026-09-23T18:47:41.030992+00:00", "trade", 7.83, 250.0]
["2026-09-23T18:47:41.031784+00:00", "trade", 7.825, 250.0]
["2026-09-23T18:47:41.032046+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:41.038053+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:41.038785+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:41.062427+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:41.062477+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:41.062727+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:41.062803+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:42.621209+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:42.621256+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:42.621634+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:42.621683+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:42.622131+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:42.622586+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:43.635334+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:43.635853+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:46.245114+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:46.245577+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:46.564898+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:46.564938+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:46.566310+00:00", "trade", 7.845, 500.0]
["2026-09-23T18:47:47.947561+00:00", "trade", 7.825, 20.0]
["2026-09-23T18:47:48.492024+00:00", "trade", 7.8278, 10.0]
["2026-09-23T18:47:48.645592+00:00", "trade", 7.83, 227.0]
["2026-09-23T18:47:48.646176+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.646266+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.646715+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.647075+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.647174+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.778338+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.901851+00:00", "trade", 7.8449, 700.0]
["2026-09-23T18:47:48.904799+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.904803+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:47:48.904900+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.905187+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.905258+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.905260+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.905338+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.905758+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.905770+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.906288+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.925342+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:47:48.925820+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.925833+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:48.926260+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.016376+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.030305+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.904495+00:00", "trade", 7.8429, 1.0]
["2026-09-23T18:47:49.926369+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:47:49.926851+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.927993+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:47:49.928292+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.928670+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.929121+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.929236+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:47:49.929671+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:49.929926+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:47:51.325264+00:00", "trade", 7.8377, 22.0]
["2026-09-23T18:47:53.624913+00:00", "trade", 7.825, 50.0]
["2026-09-23T18:47:53.627121+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:53.627571+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:47:55.689914+00:00", "trade", 7.825, 5.0]
["2026-09-23T18:48:06.040397+00:00", "trade", 7.8423, 2.0]
["2026-09-23T18:48:09.953669+00:00", "trade", 7.825, 300.0]
["2026-09-23T18:48:10.941038+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:48:15.368013+00:00", "trade", 7.825, 1000.0]
["2026-09-23T18:48:15.911076+00:00", "trade", 7.8223, 100.0]
["2026-09-23T18:48:16.065663+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:16.066582+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:16.067044+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:17.430977+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:17.431347+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:17.431361+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:17.431371+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:17.431754+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.033260+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.034191+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.034667+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.374664+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.503564+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.623872+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:19.623882+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.382535+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.382676+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.382831+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.417418+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.417427+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.533777+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.700822+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.702129+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.706353+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.751287+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:20.779285+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:21.329279+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:22.024638+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:26.131927+00:00", "trade", 7.838, 2.0]
["2026-09-23T18:48:26.372661+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:26.373030+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:26.781189+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:29.808490+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:48:31.522275+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:32.273137+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:32.377681+00:00", "trade", 7.82, 900.0]
["2026-09-23T18:48:32.999064+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:32.999544+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.360316+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:48:34.360321+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:34.360325+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.360395+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.360426+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.360771+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.360782+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.360869+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.361113+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.391330+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.391339+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:34.467316+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:38.695027+00:00", "trade", 7.825, 300.0]
["2026-09-23T18:48:38.695843+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:40.627269+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:40.666492+00:00", "trade", 7.8369, 1.0]
["2026-09-23T18:48:42.734776+00:00", "trade", 7.825, 10.0]
["2026-09-23T18:48:43.489200+00:00", "trade", 7.83, 89.0]
["2026-09-23T18:48:43.489512+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.489580+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.489687+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.489931+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.510537+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.523757+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.655386+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.955859+00:00", "trade", 7.825, 192.0]
["2026-09-23T18:48:43.956091+00:00", "trade", 7.825, 334.0]
["2026-09-23T18:48:43.956093+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:48:43.956094+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:48:43.956145+00:00", "trade", 7.825, 366.0]
["2026-09-23T18:48:43.956152+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:48:43.956153+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:48:43.956164+00:00", "trade", 7.825, 366.0]
["2026-09-23T18:48:43.956168+00:00", "trade", 7.825, 400.0]
["2026-09-23T18:48:43.956169+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:48:43.956303+00:00", "trade", 7.825, 183.0]
["2026-09-23T18:48:43.956516+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:48:43.956517+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:48:43.956553+00:00", "trade", 7.825, 100.0]
["2026-09-23T18:48:43.956554+00:00", "trade", 7.825, 500.0]
["2026-09-23T18:48:43.956604+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.956684+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.957143+00:00", "trade", 7.825, 384.0]
["2026-09-23T18:48:43.957520+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.967573+00:00", "trade", 7.821, 65.0]
["2026-09-23T18:48:43.968225+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.968551+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.968575+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.968628+00:00", "trade", 7.82, 28.0]
["2026-09-23T18:48:43.968878+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969262+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:48:43.969480+00:00", "trade", 7.82, 72.0]
["2026-09-23T18:48:43.969797+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.969798+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:48:43.969799+00:00", "trade", 7.82, 86.0]
["2026-09-23T18:48:43.969801+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.969804+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:48:43.969855+00:00", "trade", 7.82, 900.0]
["2026-09-23T18:48:43.969856+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969861+00:00", "trade", 7.82, 20.0]
["2026-09-23T18:48:43.969863+00:00", "trade", 7.82, 20.0]
["2026-09-23T18:48:43.969869+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.969876+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.969879+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:48:43.969885+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:48:43.969887+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969888+00:00", "trade", 7.82, 9.0]
["2026-09-23T18:48:43.969888+00:00", "trade", 7.82, 277.0]
["2026-09-23T18:48:43.969888+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.969892+00:00", "trade", 7.82, 500.0]
["2026-09-23T18:48:43.969894+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969902+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969909+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969915+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969922+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969942+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.969949+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.970059+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.970111+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.970167+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.970180+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.970183+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:48:43.970189+00:00", "trade", 7.82, 10.0]
["2026-09-23T18:48:43.970190+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.970191+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.970193+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:48:43.970193+00:00", "trade", 7.82, 18.0]
["2026-09-23T18:48:43.970199+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.970203+00:00", "trade", 7.82, 600.0]
["2026-09-23T18:48:43.970221+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:48:43.970222+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970230+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970237+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970251+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970265+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970272+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970279+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970286+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970292+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970299+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970318+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970325+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970331+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970338+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970344+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970350+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970363+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970481+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:48:43.970502+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970515+00:00", "trade", 7.81, 5.0]
["2026-09-23T18:48:43.970532+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970579+00:00", "trade", 7.82, 57.0]
["2026-09-23T18:48:43.970679+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970686+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970771+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970787+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970826+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.970889+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.971244+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.971272+00:00", "trade", 7.815, 196.0]
["2026-09-23T18:48:43.971519+00:00", "trade", 7.815, 44.0]
["2026-09-23T18:48:43.974650+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:43.975512+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:43.985329+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:48:44.001234+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:44.578806+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:45.408699+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:48:47.128493+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.137007+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.203525+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.211776+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.280172+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.291050+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.363410+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.367306+00:00", "trade", 7.823, 10.0]
["2026-09-23T18:48:47.842075+00:00", "trade", 7.815, 1500.0]
["2026-09-23T18:48:49.399905+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:50.991095+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:48:53.913396+00:00", "trade", 7.8219, 500.0]
["2026-09-23T18:48:54.725964+00:00", "trade", 7.815, 10.0]
["2026-09-23T18:48:54.725974+00:00", "trade", 7.81, 10.0]
["2026-09-23T18:48:54.726081+00:00", "trade", 7.815, 990.0]
["2026-09-23T18:48:55.434152+00:00", "trade", 7.815, 99.0]
["2026-09-23T18:48:55.434817+00:00", "trade", 7.82, 99.0]
["2026-09-23T18:48:55.483071+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:55.483807+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:48:56.049882+00:00", "trade", 7.8339, 3.0]
["2026-09-23T18:48:56.281567+00:00", "trade", 7.8101, 4300.0]
["2026-09-23T18:48:56.680781+00:00", "trade", 7.8144, 500.0]
["2026-09-23T18:48:58.850119+00:00", "trade", 7.815, 10.0]
["2026-09-23T18:49:01.004776+00:00", "trade", 7.8177, 10.0]
["2026-09-23T18:49:01.361977+00:00", "trade", 7.81, 256.0]
["2026-09-23T18:49:01.368646+00:00", "trade", 7.81, 25.0]
["2026-09-23T18:49:01.688041+00:00", "trade", 7.81, 385.0]
["2026-09-23T18:49:01.689045+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:02.550366+00:00", "trade", 7.815, 10.0]
["2026-09-23T18:49:03.107616+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:04.384530+00:00", "trade", 7.81, 921.0]
["2026-09-23T18:49:06.785280+00:00", "trade", 7.8224, 100.0]
["2026-09-23T18:49:07.974777+00:00", "trade", 7.8101, 2.0]
["2026-09-23T18:49:08.342809+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:49:08.343834+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:09.719796+00:00", "trade", 7.8318, 1.0]
["2026-09-23T18:49:14.877897+00:00", "trade", 7.82, 920.0]
["2026-09-23T18:49:14.880714+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:49:21.623419+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:49:22.321605+00:00", "trade", 7.8314, 2.0]
["2026-09-23T18:49:22.360362+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:22.360390+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:22.361104+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:22.533116+00:00", "trade", 7.81, 10.0]
["2026-09-23T18:49:24.205536+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205543+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205561+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205562+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:49:24.205568+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:49:24.205571+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.205753+00:00", "trade", 7.82, 5.0]
["2026-09-23T18:49:24.205855+00:00", "trade", 7.815, 24.0]
["2026-09-23T18:49:24.205856+00:00", "trade", 7.815, 200.0]
["2026-09-23T18:49:24.205858+00:00", "trade", 7.82, 12.0]
["2026-09-23T18:49:24.205860+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205867+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:49:24.205880+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205887+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205904+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205917+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:49:24.205929+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.205933+00:00", "trade", 7.82, 300.0]
["2026-09-23T18:49:24.205938+00:00", "trade", 7.82, 300.0]
["2026-09-23T18:49:24.205939+00:00", "trade", 7.82, 89.0]
["2026-09-23T18:49:24.205947+00:00", "trade", 7.82, 11.0]
["2026-09-23T18:49:24.205951+00:00", "trade", 7.82, 400.0]
["2026-09-23T18:49:24.205963+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:49:24.205963+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.205965+00:00", "trade", 7.82, 102.0]
["2026-09-23T18:49:24.205965+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.205966+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.205969+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205973+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.205976+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.205982+00:00", "trade", 7.82, 95.0]
["2026-09-23T18:49:24.205982+00:00", "trade", 7.82, 5.0]
["2026-09-23T18:49:24.206001+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.206003+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.206008+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.206022+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.206023+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.206037+00:00", "trade", 7.82, 95.0]
["2026-09-23T18:49:24.206038+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.206040+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.206044+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:24.206050+00:00", "quote", 7.81, 7.83]
["2026-09-23T18:49:24.206057+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206072+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206079+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206086+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206093+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206099+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206113+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206126+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206133+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206139+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206145+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206159+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206181+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206186+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206198+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206380+00:00", "trade", 7.82, 60.0]
["2026-09-23T18:49:24.206398+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206430+00:00", "trade", 7.82, 4.0]
["2026-09-23T18:49:24.206482+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206505+00:00", "trade", 7.82, 6.0]
["2026-09-23T18:49:24.206555+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206565+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206580+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206649+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:24.206661+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:49:24.206662+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206693+00:00", "trade", 7.82, 94.0]
["2026-09-23T18:49:24.206738+00:00", "trade", 7.82, 188.0]
["2026-09-23T18:49:24.206761+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.206896+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.207151+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.207226+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:49:24.207238+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.210867+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:49:24.211143+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.211152+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.216484+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.226714+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.228042+00:00", "trade", 7.825, 1.0]
["2026-09-23T18:49:24.237580+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.306219+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.306249+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.579895+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:24.580437+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:25.097792+00:00", "trade", 7.825, 6.0]
["2026-09-23T18:49:28.560931+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:30.217503+00:00", "trade", 7.825, 50.0]
["2026-09-23T18:49:30.694640+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:30.716126+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:30.754222+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:30.767070+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:30.771136+00:00", "trade", 7.8225, 1.0]
["2026-09-23T18:49:31.771186+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:31.771963+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:31.775760+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:31.776221+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:31.779659+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:31.786846+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:31.887527+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:33.932567+00:00", "trade", 7.825, 250.0]
["2026-09-23T18:49:34.235493+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:34.236230+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:49:34.236240+00:00", "trade", 7.82, 3.0]
["2026-09-23T18:49:35.687295+00:00", "trade", 7.82, 60.0]
["2026-09-23T18:49:36.903512+00:00", "trade", 7.8296, 1.0]
["2026-09-23T18:49:37.426161+00:00", "trade", 7.82, 40.0]
["2026-09-23T18:49:37.426162+00:00", "trade", 7.82, 600.0]
["2026-09-23T18:49:37.426163+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:49:37.426167+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:37.426233+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:37.426240+00:00", "quote", 7.82, 7.83]
["2026-09-23T18:49:37.426254+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426261+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426268+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426275+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426282+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426296+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426302+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426316+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426323+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426330+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426337+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426550+00:00", "quote", 7.82, 7.82]
["2026-09-23T18:49:37.426563+00:00", "trade", 7.82, 200.0]
["2026-09-23T18:49:37.426564+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.426627+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.426632+00:00", "trade", 7.82, 66.0]
["2026-09-23T18:49:37.426665+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.426725+00:00", "trade", 7.82, 60.0]
["2026-09-23T18:49:37.426740+00:00", "trade", 7.82, 34.0]
["2026-09-23T18:49:37.426825+00:00", "trade", 7.82, 20.0]
["2026-09-23T18:49:37.427117+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.427130+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.427158+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.427172+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.427450+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.427503+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.428170+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.457355+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:37.526343+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:38.441654+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:38.959513+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:49:44.646240+00:00", "trade", 7.8182, 140.0]
["2026-09-23T18:49:47.393349+00:00", "trade", 7.8191, 200.0]
["2026-09-23T18:49:49.502206+00:00", "trade", 7.8294, 2.0]
["2026-09-23T18:49:50.410863+00:00", "trade", 7.81, 50.0]
["2026-09-23T18:49:50.425019+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:49:50.505543+00:00", "trade", 7.815, 5.0]
["2026-09-23T18:49:55.491543+00:00", "trade", 7.8393, 100.0]
["2026-09-23T18:49:55.999991+00:00", "trade", 7.815, 29.0]
["2026-09-23T18:49:56.004545+00:00", "trade", 7.815, 70.0]
["2026-09-23T18:49:56.007967+00:00", "trade", 7.815, 2.0]
["2026-09-23T18:49:56.011793+00:00", "trade", 7.815, 5.0]
["2026-09-23T18:49:57.837217+00:00", "trade", 7.815, 10.0]
["2026-09-23T18:50:01.801683+00:00", "trade", 7.8222, 1.0]
["2026-09-23T18:50:04.534706+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:50:07.502253+00:00", "trade", 7.82, 2.0]
["2026-09-23T18:50:08.108123+00:00", "trade", 7.8123, 66.0]
["2026-09-23T18:50:10.039412+00:00", "trade", 7.815, 16.0]
["2026-09-23T18:50:11.301101+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:50:12.562869+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:50:12.562989+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:50:16.419729+00:00", "trade", 7.8101, 3.0]
["2026-09-23T18:50:19.808204+00:00", "trade", 7.8216, 2.0]
["2026-09-23T18:50:20.793188+00:00", "trade", 7.8391, 100.0]
["2026-09-23T18:50:20.793988+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:20.793998+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:24.345660+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:50:26.139584+00:00", "trade", 7.8113, 1310.0]
["2026-09-23T18:50:26.449543+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:50:26.956375+00:00", "trade", 7.82, 2.0]
["2026-09-23T18:50:27.269329+00:00", "trade", 7.8123, 1.0]
["2026-09-23T18:50:28.563801+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:28.564260+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:29.424420+00:00", "trade", 7.8204, 30.0]
["2026-09-23T18:50:30.147620+00:00", "trade", 7.815, 1000.0]
["2026-09-23T18:50:31.530156+00:00", "trade", 7.8178, 38.0]
["2026-09-23T18:50:33.129963+00:00", "trade", 7.8117, 300.0]
["2026-09-23T18:50:37.326913+00:00", "trade", 7.815, 200.0]
["2026-09-23T18:50:37.339074+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.339107+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.339119+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.339486+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.339491+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.339496+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:50:37.339501+00:00", "trade", 7.815, 1400.0]
["2026-09-23T18:50:37.339502+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:50:37.339782+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.339895+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.339904+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.339962+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.340040+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.340209+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.341121+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.342141+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:50:37.342382+00:00", "trade", 7.81, 5800.0]
["2026-09-23T18:50:37.342896+00:00", "trade", 7.815, 187.0]
["2026-09-23T18:50:37.342994+00:00", "trade", 7.815, 192.0]
["2026-09-23T18:50:37.343011+00:00", "trade", 7.815, 192.0]
["2026-09-23T18:50:37.343160+00:00", "trade", 7.815, 192.0]
["2026-09-23T18:50:37.343265+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.343720+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.344399+00:00", "trade", 7.815, 384.0]
["2026-09-23T18:50:37.345248+00:00", "trade", 7.81, 19000.0]
["2026-09-23T18:50:37.345980+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:37.350614+00:00", "trade", 7.815, 2000.0]
["2026-09-23T18:50:37.354370+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:50:38.540940+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:38.715247+00:00", "trade", 7.8166, 100.0]
["2026-09-23T18:50:40.904026+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:50:40.904844+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:40.904854+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:40.905274+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:40.905298+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:40.905328+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:40.912709+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:50:41.024878+00:00", "trade", 7.815, 250.0]
["2026-09-23T18:50:41.589351+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:41.589378+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:41.589891+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:42.011499+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:50:42.652635+00:00", "trade", 7.815, 3.0]
["2026-09-23T18:50:43.454747+00:00", "trade", 7.815, 70.0]
["2026-09-23T18:50:44.013380+00:00", "trade", 7.815, 1000.0]
["2026-09-23T18:50:44.682328+00:00", "trade", 7.815, 192.0]
["2026-09-23T18:50:44.682821+00:00", "trade", 7.815, 192.0]
["2026-09-23T18:50:44.683304+00:00", "trade", 7.815, 116.0]
["2026-09-23T18:50:45.317112+00:00", "trade", 7.817, 1000.0]
["2026-09-23T18:50:54.066026+00:00", "trade", 7.8127, 200.0]
["2026-09-23T18:50:56.004720+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:50:58.928124+00:00", "trade", 7.8114, 130.0]
["2026-09-23T18:51:01.047495+00:00", "trade", 7.8331, 100.0]
["2026-09-23T18:51:05.129557+00:00", "trade", 7.815, 3.0]
["2026-09-23T18:51:05.975765+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:06.634524+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:06.634981+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:07.441497+00:00", "trade", 7.815, 5.0]
["2026-09-23T18:51:07.615205+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:12.645911+00:00", "trade", 7.8129, 100.0]
["2026-09-23T18:51:12.708792+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:14.547038+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:14.568361+00:00", "trade", 7.81, 60.0]
["2026-09-23T18:51:14.818437+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:14.818896+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:19.431238+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:21.168248+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:51:21.230788+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:51:21.231370+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:21.231398+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:21.324732+00:00", "trade", 7.811, 2000.0]
["2026-09-23T18:51:21.325078+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:21.348095+00:00", "trade", 7.811, 1.0]
["2026-09-23T18:51:21.576218+00:00", "trade", 7.8123, 1.0]
["2026-09-23T18:51:23.577907+00:00", "trade", 7.815, 6.0]
["2026-09-23T18:51:27.190789+00:00", "trade", 7.815, 3.0]
["2026-09-23T18:51:29.453660+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:51:29.454444+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:29.455563+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:31.031686+00:00", "trade", 7.815, 11.0]
["2026-09-23T18:51:32.039062+00:00", "trade", 7.8167, 2.0]
["2026-09-23T18:51:32.077117+00:00", "trade", 7.8167, 1.0]
["2026-09-23T18:51:32.080833+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:51:32.943665+00:00", "trade", 7.815, 332.0]
["2026-09-23T18:51:32.943666+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:51:32.943667+00:00", "trade", 7.81, 88.0]
["2026-09-23T18:51:32.943668+00:00", "trade", 7.81, 780.0]
["2026-09-23T18:51:32.943703+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.943710+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.943827+00:00", "trade", 7.81, 95.0]
["2026-09-23T18:51:32.943858+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.943952+00:00", "trade", 7.815, 300.0]
["2026-09-23T18:51:32.944050+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:51:32.944129+00:00", "trade", 7.815, 200.0]
["2026-09-23T18:51:32.944211+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944389+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944396+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944727+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944751+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944763+00:00", "trade", 7.81, 40.0]
["2026-09-23T18:51:32.944770+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944791+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.944794+00:00", "trade", 7.81, 70.0]
["2026-09-23T18:51:32.944795+00:00", "trade", 7.81, 35.0]
["2026-09-23T18:51:32.944795+00:00", "trade", 7.81, 84.0]
["2026-09-23T18:51:32.944797+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944799+00:00", "trade", 7.81, 5.0]
["2026-09-23T18:51:32.944803+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.944803+00:00", "trade", 7.81, 80.0]
["2026-09-23T18:51:32.944804+00:00", "trade", 7.81, 826.0]
["2026-09-23T18:51:32.944872+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944940+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.944963+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:51:32.945050+00:00", "trade", 7.81, 74.0]
["2026-09-23T18:51:32.945169+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945185+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945256+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945311+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945474+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945710+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945747+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.945760+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946100+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.946211+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946232+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946254+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946319+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.946394+00:00", "trade", 7.81, 180.0]
["2026-09-23T18:51:32.946558+00:00", "trade", 7.81, 325.0]
["2026-09-23T18:51:32.946561+00:00", "trade", 7.81, 7.0]
["2026-09-23T18:51:32.946561+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.946562+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:51:32.946586+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946594+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946596+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:51:32.946601+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946605+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.946606+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.946608+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946618+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946627+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946655+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946748+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.946749+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.947028+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.947135+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.947167+00:00", "trade", 7.81, 26.0]
["2026-09-23T18:51:32.947167+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.947480+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.947891+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.947923+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.948378+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.948778+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.948823+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.948865+00:00", "trade", 7.81, 61.0]
["2026-09-23T18:51:32.949045+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.949342+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.951581+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.956119+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.956576+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.956690+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.957379+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.959710+00:00", "trade", 7.81, 1100.0]
["2026-09-23T18:51:32.959717+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.959988+00:00", "trade", 7.81, 74.0]
["2026-09-23T18:51:32.960445+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.960455+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.960555+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.960723+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.960927+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961062+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961072+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961118+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961532+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961544+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961551+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.961772+00:00", "trade", 7.81, 1000.0]
["2026-09-23T18:51:32.961772+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.962152+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.962636+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.962672+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.962683+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.963152+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.963380+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.964362+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:51:32.964370+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.964393+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.964400+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.964420+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.964428+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.964775+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.965204+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.965714+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.965759+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:51:32.965762+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.965768+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:51:32.966060+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.966061+00:00", "trade", 7.81, 900.0]
["2026-09-23T18:51:32.966284+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:51:32.966301+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.966359+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.966437+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.966517+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:51:32.966761+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.966786+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.966855+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.966855+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.966878+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.967068+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.967124+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.967145+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.967325+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.968696+00:00", "trade", 7.81, 400.0]
["2026-09-23T18:51:32.968717+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.968724+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.968731+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.968744+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.968757+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.969353+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.969476+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.969493+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.969988+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971424+00:00", "quote", 7.8, 7.82]
["2026-09-23T18:51:32.971425+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.971432+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971444+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971451+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971459+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971465+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971480+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971487+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971777+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.971797+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.971909+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.972124+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.972282+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.972341+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.972484+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.972827+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:51:32.972828+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973395+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973413+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:51:32.973450+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973453+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973457+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973493+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973719+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.973764+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.974168+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.974221+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.974634+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.974676+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.975474+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.975474+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.975481+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.975499+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.975520+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.976170+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.976614+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.976686+00:00", "trade", 7.81, 25.0]
["2026-09-23T18:51:32.976687+00:00", "trade", 7.81, 25.0]
["2026-09-23T18:51:32.977108+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977121+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977496+00:00", "trade", 7.81, 400.0]
["2026-09-23T18:51:32.977518+00:00", "trade", 7.81, 900.0]
["2026-09-23T18:51:32.977519+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:51:32.977546+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977553+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977559+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977573+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977580+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977812+00:00", "trade", 7.81, 144.0]
["2026-09-23T18:51:32.977815+00:00", "trade", 7.81, 146.0]
["2026-09-23T18:51:32.977901+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977960+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977962+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.977967+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977974+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977985+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.977995+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.978020+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.978065+00:00", "trade", 7.81, 90.0]
["2026-09-23T18:51:32.978066+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:32.978070+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:51:32.978072+00:00", "trade", 7.81, 82.0]
["2026-09-23T18:51:32.978072+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:51:32.978073+00:00", "trade", 7.81, 94.0]
["2026-09-23T18:51:32.978171+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.978208+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:32.978243+00:00", "trade", 7.81, 11.0]
["2026-09-23T18:51:32.978263+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.978288+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.978375+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.978489+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.978560+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.978574+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.978623+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.979140+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.980116+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.980116+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.980124+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.980489+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.980560+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.982209+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.982958+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.982958+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.982966+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.985544+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.985544+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.985552+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.985913+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.985980+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.986145+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.988180+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.988180+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.988187+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.988547+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.988610+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.990755+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.990755+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.990763+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.991122+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.991186+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.993317+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.993318+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.993325+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.993686+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.993747+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.995915+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.995916+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.995923+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.996282+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.996346+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.998432+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:32.998432+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:32.998440+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.998799+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:32.998862+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.001023+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.001024+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.001031+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.001390+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.001454+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.003590+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.003590+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.003598+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.003953+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.004020+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.006333+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.006334+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.006341+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.006699+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.006759+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.008978+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.008978+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.008986+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.009345+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.009404+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.011600+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.011601+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.011609+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.011965+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.012023+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.014175+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.014176+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.014182+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.016763+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.016764+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.016771+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.017128+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.017186+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.019343+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.019343+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.019350+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.021917+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.021917+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.021924+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.024461+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.024461+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.024468+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.027067+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.027067+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.027074+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.027437+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.027503+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.029625+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.029625+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.029633+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.029731+00:00", "trade", 7.81, 50.0]
["2026-09-23T18:51:33.032254+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.032254+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.032261+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.034976+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.034977+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.034984+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.037580+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.037580+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.037588+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.037948+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.038011+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.040162+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.040162+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.040169+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.042787+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.042788+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.042795+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.045369+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.045369+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.045380+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.045736+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.045796+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.047951+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:51:33.047951+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:51:33.047959+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:51:33.050725+00:00", "trade", 7.81, 1416.0]
["2026-09-23T18:51:33.054010+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:51:33.054055+00:00", "trade", 7.81, 172.0]
["2026-09-23T18:51:33.054057+00:00", "trade", 7.81, 144.0]
["2026-09-23T18:51:33.054057+00:00", "trade", 7.81, 146.0]
["2026-09-23T18:51:33.054057+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.054500+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.054526+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.054965+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.054992+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.078316+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.088577+00:00", "trade", 7.81, 2.0]
["2026-09-23T18:51:33.088617+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.147717+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.148856+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.155468+00:00", "trade", 7.813, 200.0]
["2026-09-23T18:51:33.155574+00:00", "trade", 7.811, 200.0]
["2026-09-23T18:51:33.155603+00:00", "trade", 7.811, 200.0]
["2026-09-23T18:51:33.156333+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.264334+00:00", "trade", 7.811, 200.0]
["2026-09-23T18:51:33.366028+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:33.550359+00:00", "trade", 7.8167, 2.0]
["2026-09-23T18:51:34.197514+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:34.198224+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:34.419994+00:00", "trade", 7.8269, 100.0]
["2026-09-23T18:51:37.939895+00:00", "trade", 7.815, 70.0]
["2026-09-23T18:51:41.492225+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:42.962778+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:42.980851+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:44.678918+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:44.727553+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:46.026732+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:46.427884+00:00", "trade", 7.8101, 1.0]
["2026-09-23T18:51:46.569889+00:00", "trade", 7.8128, 100.0]
["2026-09-23T18:51:47.442806+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:47.442835+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:47.442846+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:47.443550+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:47.443605+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:49.832137+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:49.955449+00:00", "trade", 7.8101, 88.0]
["2026-09-23T18:51:50.580541+00:00", "trade", 7.815, 500.0]
["2026-09-23T18:51:50.581464+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:50.581930+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:52.199771+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:52.199810+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:52.200263+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:52.278358+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:52.296520+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:54.038003+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:54.177201+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:54.177202+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:51:54.177668+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:54.177698+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:54.261972+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:51:55.146692+00:00", "trade", 7.8122, 1.0]
["2026-09-23T18:51:56.385327+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:51:59.638700+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:52:00.875953+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:00.876411+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:01.228059+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:01.240079+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:01.442494+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:01.718748+00:00", "trade", 7.8177, 1.0]
["2026-09-23T18:52:04.422829+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:04.939623+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:05.293631+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:52:07.177303+00:00", "trade", 7.815, 64.0]
["2026-09-23T18:52:09.155343+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:09.155381+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:09.406226+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:11.143008+00:00", "trade", 7.815, 22.0]
["2026-09-23T18:52:11.143659+00:00", "trade", 7.815, 6.0]
["2026-09-23T18:52:11.906553+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:12.771480+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:15.934687+00:00", "trade", 7.815, 2.0]
["2026-09-23T18:52:15.935777+00:00", "trade", 7.81, 128.0]
["2026-09-23T18:52:19.322505+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:19.322525+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:19.901083+00:00", "trade", 7.8182, 199.0]
["2026-09-23T18:52:20.123593+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.191770+00:00", "trade", 7.8111, 120.0]
["2026-09-23T18:52:20.279001+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:20.279059+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.279530+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.279831+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.285159+00:00", "trade", 7.81, 11.0]
["2026-09-23T18:52:20.287046+00:00", "trade", 7.81, 89.0]
["2026-09-23T18:52:20.290311+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:52:20.290311+00:00", "trade", 7.81, 10.0]
["2026-09-23T18:52:20.290312+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:20.290312+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290314+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.290320+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.290320+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:20.290320+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:20.290321+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:20.290329+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:52:20.290330+00:00", "trade", 7.81, 214.0]
["2026-09-23T18:52:20.290332+00:00", "trade", 7.81, 203.0]
["2026-09-23T18:52:20.290333+00:00", "trade", 7.81, 203.0]
["2026-09-23T18:52:20.290353+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.290366+00:00", "trade", 7.81, 202.0]
["2026-09-23T18:52:20.290397+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290405+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290412+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290419+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290425+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290439+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290446+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290452+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290486+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290595+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290637+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290664+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290697+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.290703+00:00", "trade", 7.81, 87.0]
["2026-09-23T18:52:20.290704+00:00", "trade", 7.81, 400.0]
["2026-09-23T18:52:20.290731+00:00", "trade", 7.81, 128.0]
["2026-09-23T18:52:20.290734+00:00", "trade", 7.81, 9.0]
["2026-09-23T18:52:20.290735+00:00", "trade", 7.81, 9.0]
["2026-09-23T18:52:20.290745+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.290750+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:52:20.290754+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:20.290788+00:00", "trade", 7.81, 600.0]
["2026-09-23T18:52:20.290789+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290811+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290835+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290842+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290849+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.290869+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.291011+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.291253+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.291355+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.292061+00:00", "trade", 7.81, 43.0]
["2026-09-23T18:52:20.295722+00:00", "trade", 7.81, 57.0]
["2026-09-23T18:52:20.297690+00:00", "trade", 7.81, 99.0]
["2026-09-23T18:52:20.297731+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.298427+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.313968+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.314534+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:20.314576+00:00", "trade", 7.815, 10.0]
["2026-09-23T18:52:20.315264+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.315602+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:20.322535+00:00", "trade", 7.815, 192.0]
["2026-09-23T18:52:20.322566+00:00", "trade", 7.815, 187.0]
["2026-09-23T18:52:20.322952+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:52:20.322953+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.322969+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:52:20.322970+00:00", "trade", 7.82, 65.0]
["2026-09-23T18:52:20.322980+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.322987+00:00", "trade", 7.82, 100.0]
["2026-09-23T18:52:20.322992+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.322993+00:00", "trade", 7.82, 11.0]
["2026-09-23T18:52:20.323245+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.323265+00:00", "trade", 7.815, 250.0]
["2026-09-23T18:52:20.323276+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.323316+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.323328+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:52:20.323415+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.323424+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.323437+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.323747+00:00", "trade", 7.815, 116.0]
["2026-09-23T18:52:20.345465+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.367746+00:00", "trade", 7.815, 384.0]
["2026-09-23T18:52:20.414024+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.414486+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.414496+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.414941+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:20.415039+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:25.266089+00:00", "trade", 7.8114, 5.0]
["2026-09-23T18:52:27.877522+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:27.999842+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:29.592386+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:30.800132+00:00", "trade", 7.8126, 22.0]
["2026-09-23T18:52:31.976684+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:32.077063+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:32.077336+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:32.077825+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:32.077840+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:32.077862+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:33.426256+00:00", "trade", 7.8242, 300.0]
["2026-09-23T18:52:34.860199+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:52:34.860218+00:00", "trade", 7.81, 798.0]
["2026-09-23T18:52:34.860261+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860267+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860281+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860288+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860295+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860303+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860310+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860313+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:34.860317+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860318+00:00", "trade", 7.81, 50.0]
["2026-09-23T18:52:34.860483+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860490+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860517+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860524+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860543+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860589+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:34.860787+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.860800+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.861250+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.862778+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.864019+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.866234+00:00", "trade", 7.81, 84.0]
["2026-09-23T18:52:34.872416+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:34.973090+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:35.125265+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:35.688029+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:36.016362+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:36.267536+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:36.512142+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:36.925730+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:38.906485+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:39.822877+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:40.411246+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:40.456793+00:00", "trade", 7.82, 1.0]
["2026-09-23T18:52:41.709321+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:44.989202+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.174255+00:00", "trade", 7.81, 1100.0]
["2026-09-23T18:52:46.174270+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.174275+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.174800+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.174820+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.174881+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.174882+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:52:46.175029+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175037+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175045+00:00", "trade", 7.81, 84.0]
["2026-09-23T18:52:46.175045+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175053+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:46.175055+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175175+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175176+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:52:46.175178+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.175180+00:00", "trade", 7.81, 18016.0]
["2026-09-23T18:52:46.175182+00:00", "quote", 7.8, 7.82]
["2026-09-23T18:52:46.175189+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175196+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175203+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175210+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175217+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175235+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175242+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175248+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175256+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175460+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175479+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175491+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175497+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175513+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175514+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175528+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175552+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175572+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175588+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175685+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175686+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:52:46.175708+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175762+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.175791+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175798+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.175879+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.176006+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.176565+00:00", "trade", 7.81, 3400.0]
["2026-09-23T18:52:46.176789+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.176909+00:00", "trade", 7.81, 2300.0]
["2026-09-23T18:52:46.176946+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177026+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177033+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177047+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177054+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177060+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177064+00:00", "trade", 7.81, 21.0]
["2026-09-23T18:52:46.177067+00:00", "trade", 7.81, 38.0]
["2026-09-23T18:52:46.177069+00:00", "trade", 7.81, 44.0]
["2026-09-23T18:52:46.177072+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.177076+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.177088+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177203+00:00", "trade", 7.81, 43.0]
["2026-09-23T18:52:46.177203+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.177280+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177310+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177332+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:52:46.177406+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:52:46.177408+00:00", "trade", 7.81, 85.0]
["2026-09-23T18:52:46.177408+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:52:46.177412+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:46.177415+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177417+00:00", "trade", 7.81, 92.0]
["2026-09-23T18:52:46.177417+00:00", "trade", 7.81, 20.0]
["2026-09-23T18:52:46.177417+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:52:46.177515+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177556+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177561+00:00", "trade", 7.815, 10.0]
["2026-09-23T18:52:46.177562+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:52:46.177662+00:00", "trade", 7.82, 35.0]
["2026-09-23T18:52:46.177664+00:00", "trade", 7.82, 20.0]
["2026-09-23T18:52:46.177689+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177833+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177860+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177870+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.177962+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.178412+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.179415+00:00", "trade", 7.815, 200.0]
["2026-09-23T18:52:46.179863+00:00", "trade", 7.81, 8100.0]
["2026-09-23T18:52:46.180148+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:52:46.180151+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:52:46.180478+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:52:46.180498+00:00", "trade", 7.815, 77.0]
["2026-09-23T18:52:46.180818+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.181004+00:00", "trade", 7.815, 200.0]
["2026-09-23T18:52:46.181014+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:52:46.181272+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.222234+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:46.276289+00:00", "trade", 7.815, 52.0]
["2026-09-23T18:52:47.104124+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:52:48.477223+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:52:50.193020+00:00", "trade", 7.8122, 1.0]
["2026-09-23T18:52:51.353485+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:51.353746+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.353755+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.354201+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.354252+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.368443+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:52:51.466129+00:00", "trade", 7.8215, 100.0]
["2026-09-23T18:52:51.563286+00:00", "trade", 7.81, 59.0]
["2026-09-23T18:52:51.564194+00:00", "trade", 7.81, 41.0]
["2026-09-23T18:52:51.611793+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.612289+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.674068+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:51.782942+00:00", "trade", 7.81, 15.0]
["2026-09-23T18:52:51.887040+00:00", "trade", 7.8215, 100.0]
["2026-09-23T18:52:52.123466+00:00", "trade", 7.815, 300.0]
["2026-09-23T18:52:53.230804+00:00", "trade", 7.8112, 1215.0]
["2026-09-23T18:52:53.344379+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:56.697323+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:56.697351+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:57.346927+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:52:59.334571+00:00", "trade", 7.8199, 1.0]
["2026-09-23T18:53:00.704271+00:00", "trade", 7.812, 100.0]
["2026-09-23T18:53:00.867483+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:00.867947+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:00.973781+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:02.522562+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:02.523374+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:05.266595+00:00", "trade", 7.8122, 20.0]
["2026-09-23T18:53:05.267413+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:05.267880+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:05.271679+00:00", "trade", 7.8122, 20.0]
["2026-09-23T18:53:05.373263+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:07.816492+00:00", "trade", 7.815, 300.0]
["2026-09-23T18:53:08.423042+00:00", "trade", 7.815, 50.0]
["2026-09-23T18:53:08.424201+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:08.767155+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:12.447589+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:12.448061+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:12.448424+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:12.571555+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:13.288514+00:00", "trade", 7.8207, 13.0]
["2026-09-23T18:53:16.114211+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.114675+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.128071+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.231310+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.751017+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.751471+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.815977+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:16.919364+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:17.581158+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:17.581620+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:18.505563+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:21.775940+00:00", "trade", 7.815, 2.0]
["2026-09-23T18:53:23.227686+00:00", "trade", 7.81, 5.0]
["2026-09-23T18:53:23.351678+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:25.369808+00:00", "trade", 7.81, 50.0]
["2026-09-23T18:53:25.370852+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:25.443646+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:26.744610+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:28.909663+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:28.983904+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.850992+00:00", "trade", 7.81, 2.0]
["2026-09-23T18:53:29.851015+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:53:29.851090+00:00", "trade", 7.81, 3.0]
["2026-09-23T18:53:29.852220+00:00", "trade", 7.81, 9.0]
["2026-09-23T18:53:29.852782+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:53:29.852795+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:53:29.852799+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.852804+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:53:29.853320+00:00", "trade", 7.81, 700.0]
["2026-09-23T18:53:29.853320+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853322+00:00", "trade", 7.81, 1300.0]
["2026-09-23T18:53:29.853323+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.853324+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853325+00:00", "trade", 7.81, 85.0]
["2026-09-23T18:53:29.853326+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853328+00:00", "trade", 7.81, 200.0]
["2026-09-23T18:53:29.853329+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:53:29.853330+00:00", "trade", 7.81, 2226.0]
["2026-09-23T18:53:29.853333+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853339+00:00", "trade", 7.81, 562.0]
["2026-09-23T18:53:29.853349+00:00", "trade", 7.81, 738.0]
["2026-09-23T18:53:29.853349+00:00", "trade", 7.81, 1947.0]
["2026-09-23T18:53:29.853355+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853363+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853370+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853377+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853379+00:00", "trade", 7.81, 185.0]
["2026-09-23T18:53:29.853397+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853403+00:00", "trade", 7.81, 177.0]
["2026-09-23T18:53:29.853404+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853405+00:00", "trade", 7.81, 10.0]
["2026-09-23T18:53:29.853405+00:00", "trade", 7.81, 5.0]
["2026-09-23T18:53:29.853405+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:53:29.853411+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853413+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.853413+00:00", "trade", 7.81, 146.0]
["2026-09-23T18:53:29.853419+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853420+00:00", "trade", 7.81, 20.0]
["2026-09-23T18:53:29.853425+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853432+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853439+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853446+00:00", "quote", 7.81, 7.82]
["2026-09-23T18:53:29.853447+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853454+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853505+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853518+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853548+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853564+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853583+00:00", "trade", 7.81, 1115.0]
["2026-09-23T18:53:29.853584+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.853585+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:53:29.853586+00:00", "trade", 7.81, 5677.0]
["2026-09-23T18:53:29.853596+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.853599+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853656+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853694+00:00", "trade", 7.81, 250.0]
["2026-09-23T18:53:29.853694+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853695+00:00", "trade", 7.81, 500.0]
["2026-09-23T18:53:29.853729+00:00", "trade", 7.81, 1.0]
["2026-09-23T18:53:29.853738+00:00", "trade", 7.81, 3.0]
["2026-09-23T18:53:29.853781+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.853783+00:00", "trade", 7.81, 250.0]
["2026-09-23T18:53:29.853793+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853803+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853837+00:00", "trade", 7.81, 250.0]
["2026-09-23T18:53:29.853861+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853908+00:00", "trade", 7.81, 250.0]
["2026-09-23T18:53:29.853933+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.853935+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.853969+00:00", "trade", 7.81, 250.0]
["2026-09-23T18:53:29.854000+00:00", "trade", 7.81, 55.0]
["2026-09-23T18:53:29.854117+00:00", "trade", 7.81, 375.0]
["2026-09-23T18:53:29.854117+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854124+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854136+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854143+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854215+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854216+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.854256+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854263+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854281+00:00", "trade", 7.81, 250.0]
["2026-09-23T18:53:29.854303+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854344+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854690+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854691+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:53:29.854769+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854784+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.854839+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.855721+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.857775+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.858223+00:00", "trade", 7.81, 300.0]
["2026-09-23T18:53:29.858817+00:00", "trade", 7.81, 1100.0]
["2026-09-23T18:53:29.858894+00:00", "trade", 7.81, 225.0]
["2026-09-23T18:53:29.858894+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.858895+00:00", "trade", 7.81, 275.0]
["2026-09-23T18:53:29.858902+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.858939+00:00", "trade", 7.81, 1222.0]
["2026-09-23T18:53:29.858939+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.858949+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.858952+00:00", "trade", 7.81, 78.0]
["2026-09-23T18:53:29.858953+00:00", "trade", 7.81, 22.0]
["2026-09-23T18:53:29.858955+00:00", "trade", 7.81, 418.0]
["2026-09-23T18:53:29.858958+00:00", "trade", 7.81, 860.0]
["2026-09-23T18:53:29.858959+00:00", "trade", 7.81, 540.0]
["2026-09-23T18:53:29.858961+00:00", "trade", 7.81, 78.0]
["2026-09-23T18:53:29.858964+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.858971+00:00", "quote", 7.81, 7.81]
["2026-09-23T18:53:29.858978+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.859012+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.859017+00:00", "trade", 7.81, 418.0]
["2026-09-23T18:53:29.859019+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.859025+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.859039+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.859058+00:00", "trade", 7.81, 418.0]
["2026-09-23T18:53:29.859098+00:00", "trade", 7.81, 418.0]
["2026-09-23T18:53:29.859137+00:00", "trade", 7.81, 418.0]
["2026-09-23T18:53:29.859141+00:00", "trade", 7.81, 706.0]
["2026-09-23T18:53:29.859761+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.860089+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.861267+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.867866+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.916637+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:29.916912+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:53:29.916953+00:00", "trade", 7.8, 250.0]
["2026-09-23T18:53:29.916993+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:29.917047+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:29.917226+00:00", "trade", 7.8, 203.0]
["2026-09-23T18:53:29.917266+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:29.917288+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:29.917483+00:00", "trade", 7.8, 45.0]
["2026-09-23T18:53:29.917506+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:29.917617+00:00", "trade", 7.8, 20.0]
["2026-09-23T18:53:29.917815+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:29.917870+00:00", "trade", 7.8, 30.0]
["2026-09-23T18:53:29.917905+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:29.917914+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:29.917933+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:29.917957+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:29.917966+00:00", "trade", 7.8, 20.0]
["2026-09-23T18:53:29.917982+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:29.917996+00:00", "trade", 7.8, 20.0]
["2026-09-23T18:53:29.918005+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:29.918022+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:29.918035+00:00", "trade", 7.8, 18.0]
["2026-09-23T18:53:29.918046+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.918048+00:00", "trade", 7.8, 25.0]
["2026-09-23T18:53:29.918067+00:00", "trade", 7.8, 6.0]
["2026-09-23T18:53:29.918075+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:29.918089+00:00", "trade", 7.8, 7.0]
["2026-09-23T18:53:29.918153+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:29.918172+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:29.918281+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:29.918294+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:29.918295+00:00", "trade", 7.8, 150.0]
["2026-09-23T18:53:29.918319+00:00", "trade", 7.8, 13.0]
["2026-09-23T18:53:29.918342+00:00", "trade", 7.8, 300.0]
["2026-09-23T18:53:29.918440+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:29.918618+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:29.918661+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:29.918691+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:29.918734+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:29.918794+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:29.919471+00:00", "trade", 7.8, 4.0]
["2026-09-23T18:53:29.919773+00:00", "trade", 7.8, 196.0]
["2026-09-23T18:53:29.919930+00:00", "trade", 7.8, 804.0]
["2026-09-23T18:53:29.921041+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.922517+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:29.964595+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:30.197336+00:00", "trade", 7.801, 4.0]
["2026-09-23T18:53:30.389263+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:30.389289+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:30.389988+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:30.710672+00:00", "trade", 7.8021, 200.0]
["2026-09-23T18:53:30.775153+00:00", "trade", 7.8003, 1000.0]
["2026-09-23T18:53:31.056142+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:31.316388+00:00", "trade", 7.805, 1300.0]
["2026-09-23T18:53:31.326778+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.326791+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.326833+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.326979+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.327518+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.330085+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.330100+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.330107+00:00", "trade", 7.8, 211.0]
["2026-09-23T18:53:31.330167+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.330193+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.330799+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.331092+00:00", "trade", 7.8, 89.0]
["2026-09-23T18:53:31.335941+00:00", "trade", 7.8, 11.0]
["2026-09-23T18:53:31.336366+00:00", "trade", 7.801, 65.0]
["2026-09-23T18:53:31.347318+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347320+00:00", "trade", 7.8, 300.0]
["2026-09-23T18:53:31.347321+00:00", "trade", 7.8, 535.0]
["2026-09-23T18:53:31.347342+00:00", "trade", 7.8, 465.0]
["2026-09-23T18:53:31.347343+00:00", "trade", 7.8, 600.0]
["2026-09-23T18:53:31.347344+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:31.347346+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:53:31.347353+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347353+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:31.347353+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347354+00:00", "trade", 7.8, 60.0]
["2026-09-23T18:53:31.347359+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:31.347363+00:00", "trade", 7.8, 30.0]
["2026-09-23T18:53:31.347363+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:31.347363+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347366+00:00", "trade", 7.8, 2.0]
["2026-09-23T18:53:31.347371+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:53:31.347371+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347374+00:00", "trade", 7.8, 25.0]
["2026-09-23T18:53:31.347374+00:00", "trade", 7.8, 20.0]
["2026-09-23T18:53:31.347378+00:00", "trade", 7.8, 9.0]
["2026-09-23T18:53:31.347378+00:00", "trade", 7.8, 43.0]
["2026-09-23T18:53:31.347382+00:00", "trade", 7.8, 600.0]
["2026-09-23T18:53:31.347382+00:00", "trade", 7.8, 9.0]
["2026-09-23T18:53:31.347386+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:31.347386+00:00", "trade", 7.8, 250.0]
["2026-09-23T18:53:31.347389+00:00", "trade", 7.8, 765.0]
["2026-09-23T18:53:31.347390+00:00", "trade", 7.8, 235.0]
["2026-09-23T18:53:31.347394+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347521+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347528+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347534+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347541+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347547+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347612+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347616+00:00", "trade", 7.8, 61.0]
["2026-09-23T18:53:31.347617+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:53:31.347617+00:00", "trade", 7.8, 69.0]
["2026-09-23T18:53:31.347621+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347622+00:00", "trade", 7.8, 2.0]
["2026-09-23T18:53:31.347629+00:00", "trade", 7.8, 35.0]
["2026-09-23T18:53:31.347630+00:00", "trade", 7.8, 31.0]
["2026-09-23T18:53:31.347630+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:31.347631+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347631+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347638+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:53:31.347639+00:00", "trade", 7.8, 39.0]
["2026-09-23T18:53:31.347644+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347646+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347648+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347660+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347661+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347668+00:00", "trade", 7.8, 2.0]
["2026-09-23T18:53:31.347669+00:00", "trade", 7.8, 250.0]
["2026-09-23T18:53:31.347671+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347675+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:31.347680+00:00", "trade", 7.8, 8.0]
["2026-09-23T18:53:31.347686+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347707+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347713+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:31.347714+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:53:31.347715+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347721+00:00", "trade", 7.8, 3.0]
["2026-09-23T18:53:31.347722+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347729+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347735+00:00", "trade", 7.8, 300.0]
["2026-09-23T18:53:31.347735+00:00", "trade", 7.8, 4.0]
["2026-09-23T18:53:31.347735+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:31.347735+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347735+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:53:31.347737+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347738+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347746+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347754+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347761+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347768+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347782+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347789+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347803+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347811+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347824+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347844+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347851+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347877+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347884+00:00", "trade", 7.8, 80.0]
["2026-09-23T18:53:31.347929+00:00", "trade", 7.8, 6.0]
["2026-09-23T18:53:31.347938+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:53:31.347980+00:00", "trade", 7.8, 2.0]
["2026-09-23T18:53:31.347982+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.347982+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.347984+00:00", "trade", 7.8, 5606.0]
["2026-09-23T18:53:31.347986+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:31.347990+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:53:31.347990+00:00", "trade", 7.8, 250.0]
["2026-09-23T18:53:31.347991+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:31.347994+00:00", "trade", 7.8, 150.0]
["2026-09-23T18:53:31.347997+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:31.347997+00:00", "trade", 7.8, 11.0]
["2026-09-23T18:53:31.347999+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:31.348001+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:31.348005+00:00", "trade", 7.8, 50.0]
["2026-09-23T18:53:31.348005+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348007+00:00", "trade", 7.8, 3850.0]
["2026-09-23T18:53:31.348007+00:00", "trade", 7.8, 4.0]
["2026-09-23T18:53:31.348008+00:00", "trade", 7.8, 150.0]
["2026-09-23T18:53:31.348012+00:00", "trade", 7.8, 47.0]
["2026-09-23T18:53:31.348014+00:00", "trade", 7.8, 2900.0]
["2026-09-23T18:53:31.348014+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:31.348015+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:53:31.348018+00:00", "trade", 7.8, 43.0]
["2026-09-23T18:53:31.348022+00:00", "trade", 7.8, 2800.0]
["2026-09-23T18:53:31.348022+00:00", "trade", 7.8, 24.0]
["2026-09-23T18:53:31.348053+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348061+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348080+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348106+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348124+00:00", "trade", 7.8, 2.0]
["2026-09-23T18:53:31.348141+00:00", "trade", 7.8, 10.0]
["2026-09-23T18:53:31.348169+00:00", "trade", 7.8, 90.0]
["2026-09-23T18:53:31.348494+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348527+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348571+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348914+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.348957+00:00", "trade", 7.795, 192.0]
["2026-09-23T18:53:31.348982+00:00", "trade", 7.795, 57.0]
["2026-09-23T18:53:31.348998+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.349189+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.349272+00:00", "trade", 7.795, 600.0]
["2026-09-23T18:53:31.349928+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:53:31.351972+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:53:31.352143+00:00", "trade", 7.795, 192.0]
["2026-09-23T18:53:31.352627+00:00", "trade", 7.795, 108.0]
["2026-09-23T18:53:31.352711+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.352760+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.352772+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.353095+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.353155+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.353548+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.358457+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.360700+00:00", "trade", 7.8, 1000.0]
["2026-09-23T18:53:31.365623+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.371119+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:53:31.371786+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.371839+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.376323+00:00", "trade", 7.8, 11.0]
["2026-09-23T18:53:31.396384+00:00", "trade", 7.795, 192.0]
["2026-09-23T18:53:31.396609+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:53:31.396627+00:00", "trade", 7.795, 1.0]
["2026-09-23T18:53:31.396671+00:00", "trade", 7.795, 250.0]
["2026-09-23T18:53:31.396835+00:00", "trade", 7.795, 250.0]
["2026-09-23T18:53:31.396873+00:00", "trade", 7.795, 58.0]
["2026-09-23T18:53:31.396881+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.396888+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.396911+00:00", "trade", 7.795, 3.0]
["2026-09-23T18:53:31.397078+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.397172+00:00", "trade", 7.795, 1.0]
["2026-09-23T18:53:31.397271+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.397284+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.397294+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.397745+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.400533+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.448665+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.448672+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.449374+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.694212+00:00", "trade", 7.795, 400.0]
["2026-09-23T18:53:31.700919+00:00", "trade", 7.795, 249.0]
["2026-09-23T18:53:31.701486+00:00", "trade", 7.795, 250.0]
["2026-09-23T18:53:31.701646+00:00", "trade", 7.795, 250.0]
["2026-09-23T18:53:31.701650+00:00", "trade", 7.795, 250.0]
["2026-09-23T18:53:31.900252+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:53:31.967241+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:31.967977+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.266062+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.401633+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:53:32.401671+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.401981+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:53:32.402184+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.402356+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.402501+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.402653+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.405264+00:00", "trade", 7.795, 200.0]
["2026-09-23T18:53:32.405289+00:00", "trade", 7.792, 400.0]
["2026-09-23T18:53:32.405449+00:00", "trade", 7.79, 1213.0]
["2026-09-23T18:53:32.406213+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406402+00:00", "trade", 7.795, 418.0]
["2026-09-23T18:53:32.406405+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:53:32.406405+00:00", "trade", 7.79, 20.0]
["2026-09-23T18:53:32.406406+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:53:32.406409+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406412+00:00", "trade", 7.79, 24.0]
["2026-09-23T18:53:32.406415+00:00", "trade", 7.79, 600.0]
["2026-09-23T18:53:32.406415+00:00", "trade", 7.79, 9.0]
["2026-09-23T18:53:32.406416+00:00", "trade", 7.79, 9.0]
["2026-09-23T18:53:32.406419+00:00", "trade", 7.79, 20.0]
["2026-09-23T18:53:32.406423+00:00", "trade", 7.79, 9.0]
["2026-09-23T18:53:32.406423+00:00", "trade", 7.79, 144.0]
["2026-09-23T18:53:32.406423+00:00", "trade", 7.79, 51.0]
["2026-09-23T18:53:32.406426+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406505+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406511+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406526+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406570+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406571+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406641+00:00", "trade", 7.795, 366.0]
["2026-09-23T18:53:32.406646+00:00", "trade", 7.795, 1400.0]
["2026-09-23T18:53:32.406648+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406655+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406656+00:00", "trade", 7.795, 366.0]
["2026-09-23T18:53:32.406660+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406662+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:53:32.406663+00:00", "trade", 7.79, 38.0]
["2026-09-23T18:53:32.406668+00:00", "trade", 7.795, 183.0]
["2026-09-23T18:53:32.406668+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406669+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406671+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406671+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406675+00:00", "trade", 7.79, 30.0]
["2026-09-23T18:53:32.406676+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:53:32.406677+00:00", "trade", 7.795, 183.0]
["2026-09-23T18:53:32.406677+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:53:32.406677+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406677+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406683+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406684+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406687+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406687+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406688+00:00", "trade", 7.79, 10.0]
["2026-09-23T18:53:32.406697+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406717+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406724+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406731+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406738+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406745+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406758+00:00", "trade", 7.795, 183.0]
["2026-09-23T18:53:32.406758+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406758+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406767+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406780+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406783+00:00", "trade", 7.79, 43.0]
["2026-09-23T18:53:32.406787+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406789+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406795+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406796+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:53:32.406797+00:00", "trade", 7.79, 192.0]
["2026-09-23T18:53:32.406799+00:00", "trade", 7.795, 192.0]
["2026-09-23T18:53:32.406799+00:00", "trade", 7.795, 384.0]
["2026-09-23T18:53:32.406801+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:53:32.406801+00:00", "trade", 7.79, 3.0]
["2026-09-23T18:53:32.406802+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:53:32.406802+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406802+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.406803+00:00", "trade", 7.79, 9.0]
["2026-09-23T18:53:32.406803+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:53:32.406804+00:00", "quote", 7.78, 7.8]
["2026-09-23T18:53:32.406806+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406807+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.406808+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406821+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406829+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406837+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406845+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406854+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406861+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406862+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:53:32.406867+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406874+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406881+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.406882+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:53:32.406901+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:53:32.406920+00:00", "trade", 7.79, 188.0]
["2026-09-23T18:53:32.406957+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:53:32.406967+00:00", "trade", 7.79, 60.0]
["2026-09-23T18:53:32.406976+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.407002+00:00", "trade", 7.79, 5.0]
["2026-09-23T18:53:32.407036+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:53:32.407039+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.407039+00:00", "trade", 7.79, 90.0]
["2026-09-23T18:53:32.407043+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.407043+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:53:32.407044+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407047+00:00", "trade", 7.79, 64.0]
["2026-09-23T18:53:32.407055+00:00", "trade", 7.79, 248.0]
["2026-09-23T18:53:32.407064+00:00", "trade", 7.79, 143.0]
["2026-09-23T18:53:32.407093+00:00", "trade", 7.79, 88.0]
["2026-09-23T18:53:32.407106+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.407120+00:00", "trade", 7.79, 357.0]
["2026-09-23T18:53:32.407168+00:00", "trade", 7.79, 28.0]
["2026-09-23T18:53:32.407181+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407273+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.407293+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407393+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.407451+00:00", "trade", 7.785, 187.0]
["2026-09-23T18:53:32.407635+00:00", "trade", 7.79, 361.0]
["2026-09-23T18:53:32.407693+00:00", "trade", 7.785, 1400.0]
["2026-09-23T18:53:32.407693+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407694+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.407695+00:00", "trade", 7.78, 500.0]
["2026-09-23T18:53:32.407696+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:53:32.407701+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.407701+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:32.407702+00:00", "trade", 7.78, 300.0]
["2026-09-23T18:53:32.407705+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.407707+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407709+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.407709+00:00", "trade", 7.78, 74.0]
["2026-09-23T18:53:32.407713+00:00", "trade", 7.78, 800.0]
["2026-09-23T18:53:32.407713+00:00", "trade", 7.78, 400.0]
["2026-09-23T18:53:32.407716+00:00", "trade", 7.78, 28.0]
["2026-09-23T18:53:32.407716+00:00", "trade", 7.78, 357.0]
["2026-09-23T18:53:32.407720+00:00", "trade", 7.78, 149.0]
["2026-09-23T18:53:32.407720+00:00", "trade", 7.78, 293.0]
["2026-09-23T18:53:32.407722+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407723+00:00", "trade", 7.785, 500.0]
["2026-09-23T18:53:32.407728+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407735+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407741+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407749+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407784+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407791+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407798+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407804+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407811+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407814+00:00", "trade", 7.785, 5.0]
["2026-09-23T18:53:32.407816+00:00", "trade", 7.785, 3.0]
["2026-09-23T18:53:32.407818+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407831+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407857+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407860+00:00", "trade", 7.785, 1400.0]
["2026-09-23T18:53:32.407860+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.407860+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:53:32.407860+00:00", "trade", 7.78, 43.0]
["2026-09-23T18:53:32.407860+00:00", "trade", 7.785, 1400.0]
["2026-09-23T18:53:32.407863+00:00", "trade", 7.785, 1400.0]
["2026-09-23T18:53:32.407866+00:00", "trade", 7.78, 2.0]
["2026-09-23T18:53:32.407868+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.407868+00:00", "trade", 7.78, 15.0]
["2026-09-23T18:53:32.407871+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:32.407875+00:00", "trade", 7.78, 17.0]
["2026-09-23T18:53:32.407881+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.407888+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407895+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407898+00:00", "trade", 7.785, 106.0]
["2026-09-23T18:53:32.407902+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:53:32.407928+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407981+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407995+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.407998+00:00", "trade", 7.785, 674.0]
["2026-09-23T18:53:32.408011+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408026+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408056+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408060+00:00", "trade", 7.785, 663.0]
["2026-09-23T18:53:32.408074+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408082+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408090+00:00", "trade", 7.785, 1400.0]
["2026-09-23T18:53:32.408094+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.408094+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:32.408094+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:32.408097+00:00", "trade", 7.78, 9.0]
["2026-09-23T18:53:32.408102+00:00", "trade", 7.785, 194.0]
["2026-09-23T18:53:32.408102+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408102+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408102+00:00", "trade", 7.78, 18.0]
["2026-09-23T18:53:32.408103+00:00", "trade", 7.78, 143.0]
["2026-09-23T18:53:32.408103+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408110+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408130+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408142+00:00", "trade", 7.785, 235.0]
["2026-09-23T18:53:32.408156+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:32.408160+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408162+00:00", "trade", 7.785, 183.0]
["2026-09-23T18:53:32.408168+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408181+00:00", "trade", 7.785, 192.0]
["2026-09-23T18:53:32.408186+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408188+00:00", "trade", 7.785, 39.0]
["2026-09-23T18:53:32.408197+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408198+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408202+00:00", "trade", 7.785, 62.0]
["2026-09-23T18:53:32.408202+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408203+00:00", "trade", 7.78, 500.0]
["2026-09-23T18:53:32.408204+00:00", "trade", 7.78, 500.0]
["2026-09-23T18:53:32.408205+00:00", "trade", 7.78, 298.0]
["2026-09-23T18:53:32.408206+00:00", "trade", 7.78, 149.0]
["2026-09-23T18:53:32.408209+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408213+00:00", "trade", 7.785, 106.0]
["2026-09-23T18:53:32.408216+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408220+00:00", "trade", 7.785, 1400.0]
["2026-09-23T18:53:32.408222+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408224+00:00", "trade", 7.78, 53.0]
["2026-09-23T18:53:32.408225+00:00", "trade", 7.78, 147.0]
["2026-09-23T18:53:32.408225+00:00", "trade", 7.7825, 5.0]
["2026-09-23T18:53:32.408238+00:00", "trade", 7.785, 500.0]
["2026-09-23T18:53:32.408250+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408251+00:00", "trade", 7.785, 192.0]
["2026-09-23T18:53:32.408252+00:00", "trade", 7.785, 218.0]
["2026-09-23T18:53:32.408272+00:00", "trade", 7.785, 148.0]
["2026-09-23T18:53:32.408282+00:00", "trade", 7.78, 298.0]
["2026-09-23T18:53:32.408298+00:00", "trade", 7.78, 202.0]
["2026-09-23T18:53:32.408303+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408315+00:00", "trade", 7.785, 192.0]
["2026-09-23T18:53:32.408316+00:00", "trade", 7.785, 192.0]
["2026-09-23T18:53:32.408351+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:53:32.408377+00:00", "trade", 7.785, 192.0]
["2026-09-23T18:53:32.408397+00:00", "trade", 7.785, 68.0]
["2026-09-23T18:53:32.408435+00:00", "trade", 7.7825, 82.0]
["2026-09-23T18:53:32.408492+00:00", "trade", 7.78, 292.0]
["2026-09-23T18:53:32.408502+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408503+00:00", "trade", 7.78, 194.0]
["2026-09-23T18:53:32.408503+00:00", "trade", 7.78, 106.0]
["2026-09-23T18:53:32.408503+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:53:32.408503+00:00", "trade", 7.78, 235.0]
["2026-09-23T18:53:32.408506+00:00", "trade", 7.78, 68.0]
["2026-09-23T18:53:32.408509+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408517+00:00", "trade", 7.78, 106.0]
["2026-09-23T18:53:32.408520+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408522+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408525+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408542+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408544+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408547+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408549+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408549+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408555+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408562+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408576+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408583+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408587+00:00", "trade", 7.78, 145.0]
["2026-09-23T18:53:32.408588+00:00", "trade", 7.78, 33.0]
["2026-09-23T18:53:32.408589+00:00", "trade", 7.78, 82.0]
["2026-09-23T18:53:32.408590+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408590+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408596+00:00", "trade", 7.78, 148.0]
["2026-09-23T18:53:32.408596+00:00", "trade", 7.78, 149.0]
["2026-09-23T18:53:32.408596+00:00", "trade", 7.78, 86.0]
["2026-09-23T18:53:32.408598+00:00", "trade", 7.78, 14.0]
["2026-09-23T18:53:32.408602+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408606+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408613+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408620+00:00", "trade", 7.785, 400.0]
["2026-09-23T18:53:32.408642+00:00", "trade", 7.78, 32.0]
["2026-09-23T18:53:32.408649+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408649+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408650+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408650+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408650+00:00", "trade", 7.78, 183.0]
["2026-09-23T18:53:32.408655+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408657+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:53:32.408657+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408660+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408662+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408662+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:53:32.408670+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408672+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408681+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408683+00:00", "trade", 7.79, 139.0]
["2026-09-23T18:53:32.408685+00:00", "trade", 7.78, 135.0]
["2026-09-23T18:53:32.408685+00:00", "trade", 7.78, 3.0]
["2026-09-23T18:53:32.408685+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:53:32.408686+00:00", "trade", 7.78, 218.0]
["2026-09-23T18:53:32.408688+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408694+00:00", "trade", 7.78, 39.0]
["2026-09-23T18:53:32.408694+00:00", "trade", 7.78, 62.0]
["2026-09-23T18:53:32.408695+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408699+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.408703+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408710+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408717+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.408732+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408740+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408747+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408749+00:00", "trade", 7.785, 104.0]
["2026-09-23T18:53:32.408754+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408761+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408762+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408774+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408779+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408785+00:00", "trade", 7.78, 24.0]
["2026-09-23T18:53:32.408785+00:00", "trade", 7.78, 2.0]
["2026-09-23T18:53:32.408786+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.408790+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.408799+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:53:32.408799+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:32.408800+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408808+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408831+00:00", "trade", 7.785, 104.0]
["2026-09-23T18:53:32.408840+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408862+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408863+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408870+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408871+00:00", "trade", 7.78, 97.0]
["2026-09-23T18:53:32.408925+00:00", "trade", 7.78, 24.0]
["2026-09-23T18:53:32.408932+00:00", "trade", 7.78, 21.0]
["2026-09-23T18:53:32.408941+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408963+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.408972+00:00", "trade", 7.78, 500.0]
["2026-09-23T18:53:32.408988+00:00", "trade", 7.78, 86.0]
["2026-09-23T18:53:32.408995+00:00", "trade", 7.78, 2.0]
["2026-09-23T18:53:32.409007+00:00", "trade", 7.78, 24.0]
["2026-09-23T18:53:32.409024+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.409059+00:00", "trade", 7.78, 57.0]
["2026-09-23T18:53:32.409079+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:53:32.409155+00:00", "trade", 7.78, 112.0]
["2026-09-23T18:53:32.409160+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409194+00:00", "trade", 7.785, 400.0]
["2026-09-23T18:53:32.409209+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409215+00:00", "trade", 7.78, 57.0]
["2026-09-23T18:53:32.409216+00:00", "trade", 7.78, 112.0]
["2026-09-23T18:53:32.409217+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.409218+00:00", "trade", 7.78, 35.0]
["2026-09-23T18:53:32.409218+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409219+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409222+00:00", "trade", 7.78, 14.0]
["2026-09-23T18:53:32.409223+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.409230+00:00", "trade", 7.785, 167.0]
["2026-09-23T18:53:32.409266+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409269+00:00", "trade", 7.785, 400.0]
["2026-09-23T18:53:32.409273+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409287+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409295+00:00", "trade", 7.78, 87.0]
["2026-09-23T18:53:32.409295+00:00", "trade", 7.78, 104.0]
["2026-09-23T18:53:32.409295+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:53:32.409295+00:00", "trade", 7.78, 24.0]
["2026-09-23T18:53:32.409295+00:00", "trade", 7.78, 104.0]
["2026-09-23T18:53:32.409295+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409296+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409300+00:00", "trade", 7.78, 21.0]
["2026-09-23T18:53:32.409301+00:00", "trade", 7.78, 18.0]
["2026-09-23T18:53:32.409303+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:53:32.409303+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409352+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409363+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:53:32.409416+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409421+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.409447+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409487+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409561+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409612+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409662+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.409683+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.409711+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409728+00:00", "trade", 7.78, 19.0]
["2026-09-23T18:53:32.409757+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409766+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409806+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409861+00:00", "trade", 7.78, 522.0]
["2026-09-23T18:53:32.409862+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.409863+00:00", "trade", 7.78, 49.0]
["2026-09-23T18:53:32.409863+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409866+00:00", "trade", 7.78, 19.0]
["2026-09-23T18:53:32.409893+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409899+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409906+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409913+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409920+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409928+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409936+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409944+00:00", "trade", 7.78, 68.0]
["2026-09-23T18:53:32.409947+00:00", "trade", 7.78, 64.0]
["2026-09-23T18:53:32.409949+00:00", "trade", 7.78, 64.0]
["2026-09-23T18:53:32.409949+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409952+00:00", "trade", 7.78, 337.0]
["2026-09-23T18:53:32.409953+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.409956+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.409965+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:53:32.409985+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410011+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410103+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410138+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410148+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410162+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410224+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.410238+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410254+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410259+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410260+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410267+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410274+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410284+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410288+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410295+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410322+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.410331+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:32.410343+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.410596+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.410600+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.410714+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.410734+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.410747+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411263+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411528+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:53:32.411529+00:00", "trade", 7.77, 7.0]
["2026-09-23T18:53:32.411530+00:00", "trade", 7.77, 3.0]
["2026-09-23T18:53:32.411531+00:00", "trade", 7.77, 20.0]
["2026-09-23T18:53:32.411535+00:00", "trade", 7.77, 3.0]
["2026-09-23T18:53:32.411535+00:00", "trade", 7.77, 84.0]
["2026-09-23T18:53:32.411538+00:00", "trade", 7.77, 2315.0]
["2026-09-23T18:53:32.411538+00:00", "trade", 7.77, 300.0]
["2026-09-23T18:53:32.411543+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:53:32.411543+00:00", "trade", 7.77, 4.0]
["2026-09-23T18:53:32.411546+00:00", "trade", 7.77, 900.0]
["2026-09-23T18:53:32.411546+00:00", "trade", 7.77, 30.0]
["2026-09-23T18:53:32.411551+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:53:32.411551+00:00", "trade", 7.77, 19.0]
["2026-09-23T18:53:32.411553+00:00", "trade", 7.77, 72.0]
["2026-09-23T18:53:32.411556+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411563+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411631+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411637+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411644+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411651+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411654+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411658+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411665+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411671+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411679+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411689+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:53:32.411692+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411698+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411702+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:53:32.411703+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411704+00:00", "trade", 7.77, 2.0]
["2026-09-23T18:53:32.411705+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411709+00:00", "trade", 7.77, 1500.0]
["2026-09-23T18:53:32.411709+00:00", "trade", 7.77, 15.0]
["2026-09-23T18:53:32.411710+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411711+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:53:32.411711+00:00", "trade", 7.77, 15.0]
["2026-09-23T18:53:32.411712+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411714+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:53:32.411715+00:00", "trade", 7.77, 1200.0]
["2026-09-23T18:53:32.411716+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:53:32.411719+00:00", "trade", 7.77, 227.0]
["2026-09-23T18:53:32.411721+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:53:32.411723+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:53:32.411726+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411729+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:53:32.411733+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411736+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:53:32.411746+00:00", "trade", 7.77, 780.0]
["2026-09-23T18:53:32.411753+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411761+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411774+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411781+00:00", "trade", 7.77, 420.0]
["2026-09-23T18:53:32.411782+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.411791+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411814+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411822+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411828+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411830+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411837+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411839+00:00", "trade", 7.77, 99.0]
["2026-09-23T18:53:32.411845+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411853+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411859+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411866+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411879+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411887+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.411901+00:00", "trade", 7.775, 160.0]
["2026-09-23T18:53:32.411901+00:00", "trade", 7.775, 69.0]
["2026-09-23T18:53:32.411926+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:53:32.411926+00:00", "trade", 7.77, 50.0]
["2026-09-23T18:53:32.411929+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:53:32.411929+00:00", "trade", 7.77, 50.0]
["2026-09-23T18:53:32.411930+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.411934+00:00", "trade", 7.77, 13.0]
["2026-09-23T18:53:32.411934+00:00", "trade", 7.77, 25.0]
["2026-09-23T18:53:32.411937+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:53:32.411937+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:53:32.411940+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.411955+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.411963+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412039+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:53:32.412082+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412103+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412104+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412264+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412287+00:00", "trade", 7.765, 100.0]
["2026-09-23T18:53:32.412305+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412310+00:00", "trade", 7.765, 92.0]
["2026-09-23T18:53:32.412311+00:00", "trade", 7.77, 8.0]
["2026-09-23T18:53:32.412322+00:00", "trade", 7.77, 5.0]
["2026-09-23T18:53:32.412429+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412484+00:00", "trade", 7.765, 1400.0]
["2026-09-23T18:53:32.412484+00:00", "trade", 7.785, 33.0]
["2026-09-23T18:53:32.412485+00:00", "trade", 7.76, 1.0]
["2026-09-23T18:53:32.412486+00:00", "trade", 7.76, 300.0]
["2026-09-23T18:53:32.412487+00:00", "trade", 7.76, 78.0]
["2026-09-23T18:53:32.412517+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412534+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412549+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412565+00:00", "trade", 7.76, 1.0]
["2026-09-23T18:53:32.412569+00:00", "trade", 7.76, 1.0]
["2026-09-23T18:53:32.412570+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.412572+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.412575+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412576+00:00", "trade", 7.76, 150.0]
["2026-09-23T18:53:32.412577+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412579+00:00", "trade", 7.76, 1500.0]
["2026-09-23T18:53:32.412580+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.412581+00:00", "trade", 7.79, 116.0]
["2026-09-23T18:53:32.412589+00:00", "trade", 7.76, 2816.0]
["2026-09-23T18:53:32.412599+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.412653+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412744+00:00", "trade", 7.76, 12.0]
["2026-09-23T18:53:32.412845+00:00", "trade", 7.765, 1347.0]
["2026-09-23T18:53:32.412850+00:00", "trade", 7.765, 2.0]
["2026-09-23T18:53:32.412889+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.412894+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412909+00:00", "trade", 7.76, 200.0]
["2026-09-23T18:53:32.412910+00:00", "trade", 7.765, 192.0]
["2026-09-23T18:53:32.412914+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412920+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412926+00:00", "trade", 7.765, 121.0]
["2026-09-23T18:53:32.412933+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.412940+00:00", "trade", 7.76, 3.0]
["2026-09-23T18:53:32.412942+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.412946+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412949+00:00", "trade", 7.765, 75.0]
["2026-09-23T18:53:32.412954+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.412977+00:00", "trade", 7.765, 192.0]
["2026-09-23T18:53:32.412990+00:00", "trade", 7.765, 41.0]
["2026-09-23T18:53:32.413010+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413021+00:00", "trade", 7.765, 374.0]
["2026-09-23T18:53:32.413031+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413042+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413088+00:00", "trade", 7.76, 122.0]
["2026-09-23T18:53:32.413088+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413089+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.413090+00:00", "trade", 7.76, 400.0]
["2026-09-23T18:53:32.413092+00:00", "trade", 7.76, 103.0]
["2026-09-23T18:53:32.413095+00:00", "trade", 7.76, 146.0]
["2026-09-23T18:53:32.413095+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413102+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413110+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413116+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413148+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413214+00:00", "trade", 7.765, 222.0]
["2026-09-23T18:53:32.413229+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413252+00:00", "trade", 7.76, 8.0]
["2026-09-23T18:53:32.413253+00:00", "trade", 7.76, 500.0]
["2026-09-23T18:53:32.413266+00:00", "trade", 7.76, 121.0]
["2026-09-23T18:53:32.413273+00:00", "trade", 7.76, 75.0]
["2026-09-23T18:53:32.413274+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.413275+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413281+00:00", "trade", 7.76, 3.0]
["2026-09-23T18:53:32.413282+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413289+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413296+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413304+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413334+00:00", "trade", 7.765, 100.0]
["2026-09-23T18:53:32.413336+00:00", "trade", 7.765, 100.0]
["2026-09-23T18:53:32.413344+00:00", "trade", 7.765, 191.0]
["2026-09-23T18:53:32.413344+00:00", "trade", 7.765, 19.0]
["2026-09-23T18:53:32.413357+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413362+00:00", "trade", 7.765, 83.0]
["2026-09-23T18:53:32.413365+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413379+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413428+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413441+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413441+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413458+00:00", "trade", 7.765, 789.0]
["2026-09-23T18:53:32.413459+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413466+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413479+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.413480+00:00", "trade", 7.765, 53.0]
["2026-09-23T18:53:32.413483+00:00", "trade", 7.765, 384.0]
["2026-09-23T18:53:32.413483+00:00", "trade", 7.76, 150.0]
["2026-09-23T18:53:32.413483+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.413486+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.413489+00:00", "trade", 7.76, 500.0]
["2026-09-23T18:53:32.413502+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413508+00:00", "trade", 7.76, 392.0]
["2026-09-23T18:53:32.413519+00:00", "trade", 7.765, 68.0]
["2026-09-23T18:53:32.413520+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.413529+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413536+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413543+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413551+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413554+00:00", "trade", 7.765, 64.0]
["2026-09-23T18:53:32.413560+00:00", "trade", 7.765, 107.0]
["2026-09-23T18:53:32.413564+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.413566+00:00", "trade", 7.76, 183.0]
["2026-09-23T18:53:32.413567+00:00", "trade", 7.765, 323.0]
["2026-09-23T18:53:32.413571+00:00", "trade", 7.765, 201.0]
["2026-09-23T18:53:32.413577+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413578+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.413581+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.413583+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413585+00:00", "trade", 7.765, 266.0]
["2026-09-23T18:53:32.413585+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.413596+00:00", "trade", 7.765, 370.0]
["2026-09-23T18:53:32.413596+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413603+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413610+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413611+00:00", "trade", 7.76, 250.0]
["2026-09-23T18:53:32.413614+00:00", "trade", 7.765, 51.0]
["2026-09-23T18:53:32.413617+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413631+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413632+00:00", "trade", 7.765, 414.0]
["2026-09-23T18:53:32.413638+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413645+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413652+00:00", "trade", 7.765, 168.0]
["2026-09-23T18:53:32.413652+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413657+00:00", "trade", 7.765, 123.0]
["2026-09-23T18:53:32.413659+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413668+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.413668+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413672+00:00", "trade", 7.76, 250.0]
["2026-09-23T18:53:32.413675+00:00", "trade", 7.765, 295.0]
["2026-09-23T18:53:32.413685+00:00", "trade", 7.76, 96.0]
["2026-09-23T18:53:32.413694+00:00", "trade", 7.765, 786.0]
["2026-09-23T18:53:32.413696+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413719+00:00", "trade", 7.76, 52.0]
["2026-09-23T18:53:32.413719+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:53:32.413721+00:00", "trade", 7.765, 158.0]
["2026-09-23T18:53:32.413737+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413740+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413749+00:00", "trade", 7.76, 102.0]
["2026-09-23T18:53:32.413752+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413757+00:00", "trade", 7.7625, 87.0]
["2026-09-23T18:53:32.413762+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413766+00:00", "trade", 7.76, 187.0]
["2026-09-23T18:53:32.413774+00:00", "trade", 7.76, 302.0]
["2026-09-23T18:53:32.413783+00:00", "trade", 7.765, 272.0]
["2026-09-23T18:53:32.413787+00:00", "trade", 7.765, 875.0]
["2026-09-23T18:53:32.413829+00:00", "trade", 7.765, 398.0]
["2026-09-23T18:53:32.413836+00:00", "trade", 7.765, 119.0]
["2026-09-23T18:53:32.413836+00:00", "trade", 7.765, 108.0]
["2026-09-23T18:53:32.413839+00:00", "trade", 7.765, 113.0]
["2026-09-23T18:53:32.413850+00:00", "trade", 7.765, 142.0]
["2026-09-23T18:53:32.413896+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413897+00:00", "trade", 7.765, 475.0]
["2026-09-23T18:53:32.413904+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413916+00:00", "trade", 7.765, 524.0]
["2026-09-23T18:53:32.413925+00:00", "trade", 7.765, 274.0]
["2026-09-23T18:53:32.413932+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.413954+00:00", "trade", 7.765, 786.0]
["2026-09-23T18:53:32.413998+00:00", "trade", 7.7625, 181.0]
["2026-09-23T18:53:32.414022+00:00", "trade", 7.765, 165.0]
["2026-09-23T18:53:32.414038+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.414136+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.414280+00:00", "trade", 7.765, 65.0]
["2026-09-23T18:53:32.414432+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.414446+00:00", "trade", 7.76, 50.0]
["2026-09-23T18:53:32.415004+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416099+00:00", "trade", 7.765, 709.0]
["2026-09-23T18:53:32.416694+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:53:32.416695+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:53:32.416715+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416722+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416729+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416736+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416742+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416748+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416755+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416775+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416781+00:00", "trade", 7.765, 3.0]
["2026-09-23T18:53:32.416783+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416791+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416798+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416804+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:53:32.416819+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416825+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416830+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416836+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416843+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416850+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416856+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416862+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416869+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416876+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416889+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416896+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416902+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416916+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416916+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.416969+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.417040+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:53:32.417083+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417137+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417168+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417228+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417235+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417242+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417249+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417255+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417262+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417380+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417391+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417418+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417545+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417599+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.417934+00:00", "trade", 7.765, 129.0]
["2026-09-23T18:53:32.418061+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418116+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418359+00:00", "trade", 7.765, 165.0]
["2026-09-23T18:53:32.418412+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418448+00:00", "trade", 7.78, 400.0]
["2026-09-23T18:53:32.418449+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.418451+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.418480+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418486+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418499+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418525+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418535+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418679+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418704+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418711+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418737+00:00", "trade", 7.78, 98.0]
["2026-09-23T18:53:32.418740+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418741+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.418745+00:00", "trade", 7.78, 98.0]
["2026-09-23T18:53:32.418746+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418751+00:00", "trade", 7.78, 197.0]
["2026-09-23T18:53:32.418754+00:00", "trade", 7.78, 196.0]
["2026-09-23T18:53:32.418754+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418777+00:00", "trade", 7.78, 4.0]
["2026-09-23T18:53:32.418803+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418908+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418922+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418929+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.418986+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:53:32.419004+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419011+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419015+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.419017+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419018+00:00", "trade", 7.78, 2.0]
["2026-09-23T18:53:32.419024+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.419026+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.419027+00:00", "trade", 7.785, 522.0]
["2026-09-23T18:53:32.419037+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419050+00:00", "trade", 7.78, 199.0]
["2026-09-23T18:53:32.419076+00:00", "trade", 7.785, 187.0]
["2026-09-23T18:53:32.419126+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.419155+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419204+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419212+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:32.419239+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.419251+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.419267+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.419299+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:32.419646+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.419681+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.419692+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.419699+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.419706+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.420062+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.420097+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.420376+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.420382+00:00", "trade", 7.76, 1600.0]
["2026-09-23T18:53:32.420387+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.420810+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.421203+00:00", "trade", 7.795, 187.0]
["2026-09-23T18:53:32.421282+00:00", "trade", 7.79, 384.0]
["2026-09-23T18:53:32.421370+00:00", "trade", 7.765, 2000.0]
["2026-09-23T18:53:32.423141+00:00", "trade", 7.785, 162.0]
["2026-09-23T18:53:32.423191+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.423331+00:00", "trade", 7.785, 337.0]
["2026-09-23T18:53:32.424133+00:00", "trade", 7.765, 343.0]
["2026-09-23T18:53:32.426474+00:00", "trade", 7.785, 48.0]
["2026-09-23T18:53:32.427061+00:00", "trade", 7.765, 200.0]
["2026-09-23T18:53:32.429031+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:53:32.434307+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.434334+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.435237+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:53:32.443276+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.443651+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.443659+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:32.451455+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.452010+00:00", "trade", 7.78, 300.0]
["2026-09-23T18:53:32.452020+00:00", "trade", 7.78, 1200.0]
["2026-09-23T18:53:32.452028+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.452028+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.452031+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:32.452036+00:00", "trade", 7.78, 4.0]
["2026-09-23T18:53:32.452078+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.452878+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.464424+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.467207+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.468452+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.468479+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.472269+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.530526+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.530535+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.549800+00:00", "trade", 7.785, 50.0]
["2026-09-23T18:53:32.590696+00:00", "trade", 7.785, 300.0]
["2026-09-23T18:53:32.603813+00:00", "trade", 7.785, 500.0]
["2026-09-23T18:53:32.613395+00:00", "trade", 7.785, 38.0]
["2026-09-23T18:53:32.619274+00:00", "trade", 7.78, 400.0]
["2026-09-23T18:53:32.619274+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.619275+00:00", "trade", 7.78, 276.0]
["2026-09-23T18:53:32.619277+00:00", "trade", 7.78, 3.0]
["2026-09-23T18:53:32.619280+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.619282+00:00", "trade", 7.78, 297.0]
["2026-09-23T18:53:32.619941+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.620380+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:32.627197+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.627198+00:00", "trade", 7.78, 4600.0]
["2026-09-23T18:53:32.627877+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.641269+00:00", "trade", 7.78, 862.0]
["2026-09-23T18:53:32.720248+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:32.907130+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:33.556327+00:00", "trade", 7.7867, 2.0]
["2026-09-23T18:53:34.016316+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:53:34.363156+00:00", "trade", 7.7923, 200.0]
["2026-09-23T18:53:35.027466+00:00", "trade", 7.78, 1016.0]
["2026-09-23T18:53:35.027484+00:00", "trade", 7.78, 441.0]
["2026-09-23T18:53:35.027486+00:00", "trade", 7.78, 165.0]
["2026-09-23T18:53:35.027487+00:00", "trade", 7.78, 400.0]
["2026-09-23T18:53:35.027518+00:00", "trade", 7.78, 1726.0]
["2026-09-23T18:53:35.027523+00:00", "trade", 7.78, 1003.0]
["2026-09-23T18:53:35.027526+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027540+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027548+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027554+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027561+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027568+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027574+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027587+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027594+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027600+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027607+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027610+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:35.027613+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027621+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027628+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027634+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027641+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027647+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027654+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027661+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027667+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027673+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027687+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:35.027726+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027742+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027749+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027762+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027768+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027775+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027781+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027788+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027797+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027803+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027809+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027821+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027828+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027833+00:00", "trade", 7.78, 610.0]
["2026-09-23T18:53:35.027834+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:35.027835+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.027836+00:00", "trade", 7.78, 3700.0]
["2026-09-23T18:53:35.027841+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.027881+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.027887+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.027894+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.027900+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.027913+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.028025+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.028055+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.028158+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.028746+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.028955+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.029193+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.029611+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.029661+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.034650+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.038714+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.049793+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.055896+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:35.077981+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:35.202353+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:36.029319+00:00", "trade", 7.775, 494.0]
["2026-09-23T18:53:36.046024+00:00", "trade", 7.77, 22.0]
["2026-09-23T18:53:38.030218+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:53:38.030269+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:53:38.030437+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:53:38.030453+00:00", "trade", 7.775, 249.0]
["2026-09-23T18:53:38.030682+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:53:38.030992+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031015+00:00", "trade", 7.78, 158.0]
["2026-09-23T18:53:38.031015+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031016+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:38.031018+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:38.031022+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031025+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031037+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031045+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031052+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031058+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031065+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031072+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031079+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031085+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:53:38.031113+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031126+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031133+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031139+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031146+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031153+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031160+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031188+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031302+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031364+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:53:38.031598+00:00", "trade", 7.78, 98.0]
["2026-09-23T18:53:38.031599+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:38.031599+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:38.031600+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.031719+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.031893+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.031947+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.032084+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.032166+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:53:38.032590+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.032855+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.032922+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.033976+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:53:38.034221+00:00", "trade", 7.79, 38.0]
["2026-09-23T18:53:38.034238+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:38.034295+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034322+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034330+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034331+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:38.034338+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034380+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:38.034450+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034467+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034584+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034626+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:53:38.034663+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.034722+00:00", "trade", 7.785, 99.0]
["2026-09-23T18:53:38.034757+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.035284+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.036797+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:38.135116+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:38.135569+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.045039+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:40.045617+00:00", "trade", 7.78, 233.0]
["2026-09-23T18:53:40.046101+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.046188+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.046367+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.046643+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.047060+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.047066+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:40.048569+00:00", "trade", 7.78, 390.0]
["2026-09-23T18:53:40.051929+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:41.785882+00:00", "trade", 7.783, 3600.0]
["2026-09-23T18:53:42.160211+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.795995+00:00", "trade", 7.78, 202.0]
["2026-09-23T18:53:42.796048+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:42.796254+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.796260+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.796520+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.796749+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.797208+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798137+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798331+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798353+00:00", "trade", 7.78, 102.0]
["2026-09-23T18:53:42.798354+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:53:42.798355+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798356+00:00", "trade", 7.78, 96.0]
["2026-09-23T18:53:42.798369+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798370+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:42.798376+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798380+00:00", "trade", 7.78, 90.0]
["2026-09-23T18:53:42.798383+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798390+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798397+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798404+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798419+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798426+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798780+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798787+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798898+00:00", "trade", 7.78, 11.0]
["2026-09-23T18:53:42.798900+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.798901+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:42.798908+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.799326+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.836942+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.869133+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.869591+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.870611+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:42.898636+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:43.861032+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.192229+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.192688+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.452843+00:00", "trade", 7.78, 86.0]
["2026-09-23T18:53:48.484603+00:00", "trade", 7.785, 52.0]
["2026-09-23T18:53:48.485262+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.485316+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.485772+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.528844+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:48.529280+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:52.132023+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:52.193296+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:52.934050+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:52.934503+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:52.935928+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:52.936392+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:53.240793+00:00", "trade", 7.785, 2.0]
["2026-09-23T18:53:53.240891+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:53:53.353556+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:53.354050+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:53.600309+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:53.667136+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.641855+00:00", "trade", 7.785, 5000.0]
["2026-09-23T18:53:54.642320+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:54.642321+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:54.642486+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:53:54.642596+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.642619+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.642829+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.642878+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.642893+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.642913+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.643281+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.643373+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.648522+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:54.649286+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.654201+00:00", "trade", 7.785, 125.0]
["2026-09-23T18:53:54.654264+00:00", "trade", 7.785, 125.0]
["2026-09-23T18:53:54.654321+00:00", "trade", 7.785, 125.0]
["2026-09-23T18:53:54.654500+00:00", "trade", 7.785, 125.0]
["2026-09-23T18:53:54.654596+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:53:54.655359+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:54.656741+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:54.657291+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:53:54.658168+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:53:54.659094+00:00", "trade", 7.78, 56.0]
["2026-09-23T18:53:55.117706+00:00", "trade", 7.785, 19.0]
["2026-09-23T18:53:55.724886+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:55.724957+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:55.724962+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:57.570287+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:53:59.353843+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:03.380577+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:03.380883+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:03.380909+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:03.521071+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:03.521158+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:05.437697+00:00", "trade", 7.7801, 57.0]
["2026-09-23T18:54:06.944955+00:00", "trade", 7.78, 5.0]
["2026-09-23T18:54:07.826800+00:00", "trade", 7.8038, 13.0]
["2026-09-23T18:54:08.669246+00:00", "trade", 7.7803, 140.0]
["2026-09-23T18:54:13.929600+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:13.930058+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:14.030876+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:15.752645+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:22.254722+00:00", "trade", 7.7822, 12.0]
["2026-09-23T18:54:22.257104+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:54:22.259678+00:00", "trade", 7.7822, 1.0]
["2026-09-23T18:54:22.665023+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:24.170873+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:54:24.336902+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:54:24.854539+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:54:25.080699+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:25.081156+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:25.212149+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:25.343752+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:25.344033+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:28.896012+00:00", "trade", 7.7878, 1.0]
["2026-09-23T18:54:30.380796+00:00", "trade", 7.7878, 9.0]
["2026-09-23T18:54:30.381170+00:00", "trade", 7.7878, 1.0]
["2026-09-23T18:54:30.943277+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:32.768736+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.130910+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.130938+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.131469+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.131675+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.131682+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.131701+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.131709+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.132209+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.198417+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.198428+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.198852+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:33.517656+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:34.140971+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.204278+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.283782+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.368408+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.435491+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.513031+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.592720+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.674240+00:00", "trade", 7.7816, 10.0]
["2026-09-23T18:54:34.777559+00:00", "trade", 7.785, 1700.0]
["2026-09-23T18:54:34.807886+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:36.889767+00:00", "trade", 7.7829, 120.0]
["2026-09-23T18:54:36.903141+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:36.903519+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:36.999594+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:37.025686+00:00", "trade", 7.79, 12.0]
["2026-09-23T18:54:37.026375+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:37.341823+00:00", "trade", 7.7831, 600.0]
["2026-09-23T18:54:40.565913+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.565939+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.566476+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.567427+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.567434+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.567766+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.567911+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:40.992099+00:00", "trade", 7.7889, 800.0]
["2026-09-23T18:54:41.594893+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:42.452207+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:42.452699+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:43.980667+00:00", "trade", 7.7882, 1700.0]
["2026-09-23T18:54:45.199781+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:45.200250+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:46.823091+00:00", "trade", 7.7878, 100.0]
["2026-09-23T18:54:47.114095+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:47.114541+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:47.806892+00:00", "trade", 7.785, 25.0]
["2026-09-23T18:54:50.427288+00:00", "trade", 7.785, 300.0]
["2026-09-23T18:54:51.377679+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:54:51.699569+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:54:55.513963+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:55.520336+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:55.825023+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:55.825837+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.005124+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:54:57.005571+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.006039+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.060426+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:54:57.060444+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.061281+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.061569+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.061637+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.062190+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.069857+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.456419+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.456444+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.457225+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:54:57.484833+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:54:58.385599+00:00", "trade", 7.785, 163.0]
["2026-09-23T18:55:00.445865+00:00", "trade", 7.785, 10.0]
["2026-09-23T18:55:01.446854+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:55:01.448207+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:02.463381+00:00", "trade", 7.785, 12.0]
["2026-09-23T18:55:02.951705+00:00", "trade", 7.78, 90.0]
["2026-09-23T18:55:02.976095+00:00", "trade", 7.785, 20.0]
["2026-09-23T18:55:04.566154+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:55:07.852638+00:00", "trade", 7.7878, 30.0]
["2026-09-23T18:55:08.336580+00:00", "trade", 7.7801, 64.0]
["2026-09-23T18:55:08.705182+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:09.476869+00:00", "trade", 7.7899, 30.0]
["2026-09-23T18:55:09.837714+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:13.955980+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:13.956006+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:14.287310+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.079420+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.079448+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.079947+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.079962+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.079984+00:00", "trade", 7.79, 10.0]
["2026-09-23T18:55:15.079991+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080022+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:55:15.080038+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:55:15.080120+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080154+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080155+00:00", "trade", 7.79, 10.0]
["2026-09-23T18:55:15.080162+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080327+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:55:15.080339+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080371+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080434+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080503+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080521+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080529+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080560+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:15.080582+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080589+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080700+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080760+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.080944+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.081081+00:00", "trade", 7.785, 80.0]
["2026-09-23T18:55:15.081197+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.081344+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.087246+00:00", "trade", 7.785, 67.0]
["2026-09-23T18:55:15.087305+00:00", "trade", 7.785, 60.0]
["2026-09-23T18:55:15.088046+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.181196+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.181655+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:15.983580+00:00", "trade", 7.785, 10.0]
["2026-09-23T18:55:15.983581+00:00", "trade", 7.785, 10.0]
["2026-09-23T18:55:15.983583+00:00", "trade", 7.785, 10.0]
["2026-09-23T18:55:15.983584+00:00", "trade", 7.785, 70.0]
["2026-09-23T18:55:15.983671+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:15.983973+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:15.984864+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:16.088777+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:16.089462+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:16.093518+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:18.029537+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:18.861665+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:18.962703+00:00", "trade", 7.78, 3.0]
["2026-09-23T18:55:19.759363+00:00", "trade", 7.78, 200.0]
["2026-09-23T18:55:19.759840+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:19.760357+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:19.760702+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:19.760759+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:19.761168+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:21.129658+00:00", "trade", 7.7871, 3.0]
["2026-09-23T18:55:23.023993+00:00", "trade", 7.797, 100.0]
["2026-09-23T18:55:24.242082+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:24.244134+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:24.244596+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:24.244635+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:24.382136+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:25.939795+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:27.266154+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:27.366241+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:27.367499+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:29.586962+00:00", "trade", 7.7997, 100.0]
["2026-09-23T18:55:30.592843+00:00", "trade", 7.7821, 258.0]
["2026-09-23T18:55:35.313743+00:00", "trade", 7.785, 500.0]
["2026-09-23T18:55:36.537037+00:00", "trade", 7.79, 5.0]
["2026-09-23T18:55:37.576588+00:00", "trade", 7.785, 5.0]
["2026-09-23T18:55:44.816984+00:00", "trade", 7.785, 125.0]
["2026-09-23T18:55:45.749996+00:00", "trade", 7.78, 154.0]
["2026-09-23T18:55:45.749996+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.749997+00:00", "trade", 7.78, 46.0]
["2026-09-23T18:55:45.750716+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.751181+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.751199+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.751295+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.752914+00:00", "trade", 7.785, 125.0]
["2026-09-23T18:55:45.753417+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.753859+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:45.854518+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:47.348114+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:47.419566+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:48.828062+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:51.949422+00:00", "trade", 7.7995, 100.0]
["2026-09-23T18:55:52.964351+00:00", "trade", 7.785, 118.0]
["2026-09-23T18:55:56.534640+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:56.739119+00:00", "trade", 7.785, 500.0]
["2026-09-23T18:55:57.650037+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:55:57.651605+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:57.651950+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:57.652055+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:57.685397+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:55:58.634938+00:00", "trade", 7.7875, 10.0]
["2026-09-23T18:55:58.847182+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:58.847640+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:59.743418+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:59.743445+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:59.745273+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:59.745327+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:55:59.766918+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.105450+00:00", "trade", 7.785, 8.0]
["2026-09-23T18:56:00.376415+00:00", "trade", 7.785, 200.0]
["2026-09-23T18:56:00.633250+00:00", "trade", 7.785, 8.0]
["2026-09-23T18:56:00.838650+00:00", "trade", 7.79, 10.0]
["2026-09-23T18:56:00.839218+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:56:00.839307+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839328+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839355+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839362+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839387+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839394+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839395+00:00", "trade", 7.79, 10.0]
["2026-09-23T18:56:00.839396+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839410+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.839872+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.845943+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.899321+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:00.900034+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:56:00.931584+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:01.407136+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:56:01.407891+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:01.408172+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:01.408347+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:03.094413+00:00", "trade", 7.785, 1.0]
["2026-09-23T18:56:05.850186+00:00", "trade", 7.7801, 35.0]
["2026-09-23T18:56:05.850998+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:07.526695+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:07.526991+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:07.527103+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:07.527191+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:07.741326+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.288140+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:08.288193+00:00", "trade", 7.79, 33.0]
["2026-09-23T18:56:08.288242+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:56:08.288873+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:56:08.288879+00:00", "trade", 7.785, 198.0]
["2026-09-23T18:56:08.288891+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.288923+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.288934+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.288972+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.288986+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.289290+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:08.648355+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:56:08.648358+00:00", "trade", 7.785, 100.0]
["2026-09-23T18:56:09.570884+00:00", "trade", 7.79, 50.0]
["2026-09-23T18:56:09.807920+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.807927+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.807934+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.807941+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.807944+00:00", "trade", 7.79, 660.0]
["2026-09-23T18:56:09.807945+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807947+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807948+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:56:09.807948+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.807952+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807952+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807959+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807962+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807969+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807976+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.807997+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808004+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808011+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808017+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808024+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808032+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808039+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808053+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808060+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:56:09.808071+00:00", "trade", 7.79, 300.0]
["2026-09-23T18:56:09.808071+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.808071+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.808080+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808088+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808095+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808102+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808108+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808115+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808122+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808128+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808135+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808142+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808149+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808156+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808170+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808184+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808194+00:00", "trade", 7.79, 8.0]
["2026-09-23T18:56:09.808221+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808226+00:00", "trade", 7.79, 60.0]
["2026-09-23T18:56:09.808262+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808280+00:00", "trade", 7.79, 8.0]
["2026-09-23T18:56:09.808288+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808297+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808366+00:00", "trade", 7.79, 1100.0]
["2026-09-23T18:56:09.808367+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:56:09.808368+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.808386+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.808387+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:09.808394+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808420+00:00", "trade", 7.79, 32.0]
["2026-09-23T18:56:09.808443+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808456+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808461+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808473+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808797+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808804+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.808865+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.809067+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.809100+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.812026+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.812051+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.812210+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.812959+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.812978+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.819990+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.820014+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.829261+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.829289+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.846183+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.846190+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:09.908014+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:10.248578+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:10.248603+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:10.547813+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:10.779384+00:00", "trade", 7.7971, 10.0]
["2026-09-23T18:56:10.903204+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:11.032134+00:00", "trade", 7.7867, 3.0]
["2026-09-23T18:56:11.121430+00:00", "trade", 7.7922, 450.0]
["2026-09-23T18:56:11.307146+00:00", "trade", 7.7997, 1000.0]
["2026-09-23T18:56:11.307893+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:11.308332+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:11.308357+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:11.790293+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:12.940947+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:12.941669+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:12.942128+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:15.593885+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:18.755222+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:18.855823+00:00", "trade", 7.7904, 523.0]
["2026-09-23T18:56:23.279291+00:00", "trade", 7.795, 10.0]
["2026-09-23T18:56:23.280399+00:00", "trade", 7.795, 80.0]
["2026-09-23T18:56:23.449153+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:23.449181+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:24.068663+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:26.847344+00:00", "trade", 7.795, 171.0]
["2026-09-23T18:56:30.420724+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.420734+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.420741+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.420750+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.420759+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.420759+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.420760+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.420761+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.420767+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.420768+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.421052+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.421158+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.421165+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.421295+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.421647+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.421883+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.422629+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:30.422741+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:56:30.422749+00:00", "trade", 7.79, 1.0]
["2026-09-23T18:56:30.525197+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:31.010785+00:00", "trade", 7.795, 10.0]
["2026-09-23T18:56:32.019279+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:32.019281+00:00", "trade", 7.79, 151.0]
["2026-09-23T18:56:32.019281+00:00", "trade", 7.79, 49.0]
["2026-09-23T18:56:32.019287+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:33.611948+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:33.794910+00:00", "trade", 7.7917, 100.0]
["2026-09-23T18:56:33.840058+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:33.840111+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:34.850568+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:37.401633+00:00", "trade", 7.79, 410.0]
["2026-09-23T18:56:42.717265+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:42.741324+00:00", "trade", 7.7921, 35.0]
["2026-09-23T18:56:52.061407+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:56:52.173335+00:00", "trade", 7.795, 1000.0]
["2026-09-23T18:56:58.334552+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:58.334553+00:00", "trade", 7.79, 200.0]
["2026-09-23T18:56:58.335132+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:58.335180+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:58.335705+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:56:58.438259+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:00.457882+00:00", "trade", 7.795, 5.0]
["2026-09-23T18:57:01.242989+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:02.993349+00:00", "trade", 7.7994, 300.0]
["2026-09-23T18:57:03.408553+00:00", "trade", 7.795, 30.0]
["2026-09-23T18:57:05.080419+00:00", "trade", 7.795, 84.0]
["2026-09-23T18:57:05.093294+00:00", "trade", 7.795, 58.0]
["2026-09-23T18:57:08.694659+00:00", "trade", 7.795, 74.0]
["2026-09-23T18:57:10.686381+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:10.686408+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:10.687132+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:12.785698+00:00", "trade", 7.8, 16.0]
["2026-09-23T18:57:15.504080+00:00", "trade", 7.7977, 3.0]
["2026-09-23T18:57:15.504861+00:00", "trade", 7.795, 6.0]
["2026-09-23T18:57:15.981375+00:00", "trade", 7.7996, 800.0]
["2026-09-23T18:57:15.985135+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:16.145281+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:16.145331+00:00", "trade", 7.795, 90.0]
["2026-09-23T18:57:16.145334+00:00", "trade", 7.795, 10.0]
["2026-09-23T18:57:16.145698+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:16.145708+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:16.150495+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:16.150539+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:16.150585+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:16.155659+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:16.155707+00:00", "trade", 7.795, 250.0]
["2026-09-23T18:57:16.163038+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:57:16.165801+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:57:16.166184+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:16.166344+00:00", "trade", 7.795, 482.0]
["2026-09-23T18:57:16.166428+00:00", "trade", 7.795, 482.0]
["2026-09-23T18:57:16.173950+00:00", "trade", 7.795, 36.0]
["2026-09-23T18:57:17.336103+00:00", "trade", 7.795, 5.0]
["2026-09-23T18:57:17.345820+00:00", "trade", 7.795, 40.0]
["2026-09-23T18:57:17.705003+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:17.706105+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:17.722676+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:18.247500+00:00", "trade", 7.7977, 1.0]
["2026-09-23T18:57:18.258929+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:57:22.477898+00:00", "trade", 7.799, 3600.0]
["2026-09-23T18:57:22.478519+00:00", "trade", 7.799, 144.0]
["2026-09-23T18:57:22.577960+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:22.578008+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:22.656177+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:23.592433+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:24.617294+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:24.617299+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:24.617634+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:24.617680+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:25.857972+00:00", "trade", 7.8, 15.0]
["2026-09-23T18:57:25.858028+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:25.858035+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:25.923716+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:26.028307+00:00", "trade", 7.7987, 300.0]
["2026-09-23T18:57:27.546587+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:27.546647+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:27.838853+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.026350+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.240865+00:00", "trade", 7.8, 30.0]
["2026-09-23T18:57:28.240874+00:00", "trade", 7.8, 370.0]
["2026-09-23T18:57:28.240875+00:00", "trade", 7.8, 430.0]
["2026-09-23T18:57:28.240887+00:00", "trade", 7.8, 130.0]
["2026-09-23T18:57:28.240889+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.240890+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.240891+00:00", "trade", 7.8, 31.0]
["2026-09-23T18:57:28.240895+00:00", "trade", 7.8, 151.0]
["2026-09-23T18:57:28.240900+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.240902+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.240951+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.240959+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.240965+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.240972+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.240979+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.240986+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.240993+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.241014+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.241021+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.241065+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.241143+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:28.241149+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241157+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241165+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241173+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241179+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241196+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241203+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241209+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241216+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241223+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241247+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.241249+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241256+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241270+00:00", "trade", 7.8, 86.0]
["2026-09-23T18:57:28.241270+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241271+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241278+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.241285+00:00", "trade", 7.8, 1199.0]
["2026-09-23T18:57:28.241285+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241288+00:00", "trade", 7.8, 150.0]
["2026-09-23T18:57:28.241288+00:00", "trade", 7.8, 2176.0]
["2026-09-23T18:57:28.241288+00:00", "trade", 7.8, 20.0]
["2026-09-23T18:57:28.241289+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241292+00:00", "trade", 7.8, 86.0]
["2026-09-23T18:57:28.241330+00:00", "trade", 7.8, 5.0]
["2026-09-23T18:57:28.241333+00:00", "trade", 7.8, 9.0]
["2026-09-23T18:57:28.241353+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:28.241403+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.241466+00:00", "trade", 7.8, 14.0]
["2026-09-23T18:57:28.241515+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.241537+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.241547+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.241621+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.242258+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.242268+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.242287+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.242323+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.242792+00:00", "trade", 7.805, 270.0]
["2026-09-23T18:57:28.242948+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.243068+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.244398+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.244423+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.244952+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.245920+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.250255+00:00", "trade", 7.8, 11.0]
["2026-09-23T18:57:28.261609+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.271781+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.341535+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.413046+00:00", "trade", 7.7915, 30.0]
["2026-09-23T18:57:28.551009+00:00", "trade", 7.81, 100.0]
["2026-09-23T18:57:28.551493+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.551518+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.551529+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.551983+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.570852+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:28.570894+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.654051+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.800997+00:00", "trade", 7.805, 100.0]
["2026-09-23T18:57:28.801291+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.801340+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.802790+00:00", "trade", 7.805, 100.0]
["2026-09-23T18:57:28.803353+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:28.807665+00:00", "trade", 7.805, 418.0]
["2026-09-23T18:57:28.886126+00:00", "trade", 7.805, 500.0]
["2026-09-23T18:57:28.886773+00:00", "trade", 7.805, 82.0]
["2026-09-23T18:57:28.892018+00:00", "trade", 7.805, 1100.0]
["2026-09-23T18:57:30.167049+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:31.047142+00:00", "trade", 7.805, 10.0]
["2026-09-23T18:57:33.272389+00:00", "trade", 7.805, 100.0]
["2026-09-23T18:57:35.325045+00:00", "trade", 7.8, 2937.0]
["2026-09-23T18:57:35.325732+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:40.661308+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:40.661333+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:40.662196+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058853+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058854+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:57:41.058855+00:00", "trade", 7.8, 177.0]
["2026-09-23T18:57:41.058856+00:00", "trade", 7.8, 700.0]
["2026-09-23T18:57:41.058857+00:00", "trade", 7.8, 400.0]
["2026-09-23T18:57:41.058860+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058861+00:00", "trade", 7.8, 514.0]
["2026-09-23T18:57:41.058861+00:00", "trade", 7.8, 700.0]
["2026-09-23T18:57:41.058868+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058922+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058929+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058936+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058943+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058950+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058957+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058970+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058983+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058990+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.058997+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.059011+00:00", "trade", 7.8, 409.0]
["2026-09-23T18:57:41.059030+00:00", "trade", 7.8, 300.0]
["2026-09-23T18:57:41.059043+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:57:41.059049+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:57:41.059052+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:57:41.059064+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:41.059073+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:57:41.059080+00:00", "trade", 7.8, 500.0]
["2026-09-23T18:57:41.059082+00:00", "quote", 7.8, 7.81]
["2026-09-23T18:57:41.059084+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:41.059139+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059140+00:00", "trade", 7.8, 200.0]
["2026-09-23T18:57:41.059140+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059148+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059155+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059161+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059168+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059175+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059181+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059188+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059216+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059236+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059237+00:00", "trade", 7.8, 20.0]
["2026-09-23T18:57:41.059242+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059249+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059253+00:00", "trade", 7.8, 91.0]
["2026-09-23T18:57:41.059269+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059286+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059340+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059348+00:00", "trade", 7.8, 100.0]
["2026-09-23T18:57:41.059358+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059367+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059374+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059376+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.059386+00:00", "trade", 7.8, 144.0]
["2026-09-23T18:57:41.059442+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059453+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059460+00:00", "quote", 7.8, 7.8]
["2026-09-23T18:57:41.059493+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.059701+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.059785+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.059810+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.059935+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.059988+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.060041+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.060108+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.060142+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.060152+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.060160+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.060890+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:57:41.063068+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:41.063324+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:57:41.063512+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.063967+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.064031+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.064495+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.065477+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.092020+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.092694+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.161473+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.415843+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.416327+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.416366+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.416488+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.416970+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.416987+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.420702+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.421158+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.518148+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:41.588547+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:42.866164+00:00", "trade", 7.7986, 100.0]
["2026-09-23T18:57:43.018969+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:43.069653+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:43.070108+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:43.120570+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:43.121031+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:45.391364+00:00", "trade", 7.7963, 2000.0]
["2026-09-23T18:57:47.095742+00:00", "trade", 7.7999, 50.0]
["2026-09-23T18:57:48.410242+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.410460+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.410766+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.411230+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.421655+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.421716+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.422172+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.474278+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:48.474387+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:49.047268+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:57:49.378261+00:00", "trade", 7.7951, 9.0]
["2026-09-23T18:57:49.378628+00:00", "trade", 7.7951, 1.0]
["2026-09-23T18:57:49.446297+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:49.446758+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:49.446800+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:49.466392+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:49.466846+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.520019+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.520547+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.520660+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.521193+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.523585+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.524034+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.669386+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:50.724645+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:51.303749+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:51.624738+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:51.624994+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:52.566311+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:52.566338+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:52.586444+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.740553+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.740641+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.741088+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.741481+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.744910+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.745354+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:54.750456+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:56.020657+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:56.020991+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:57.042047+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:57.042663+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:57.051954+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:57.351711+00:00", "trade", 7.795, 1300.0]
["2026-09-23T18:57:57.352466+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:57.826994+00:00", "trade", 7.7985, 100.0]
["2026-09-23T18:57:58.066721+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.067050+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.067291+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.071688+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.072136+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.076632+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.104149+00:00", "trade", 7.795, 500.0]
["2026-09-23T18:57:58.105033+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:58.166038+00:00", "trade", 7.795, 234.0]
["2026-09-23T18:57:59.067208+00:00", "trade", 7.8, 55.0]
["2026-09-23T18:57:59.067219+00:00", "trade", 7.8, 55.0]
["2026-09-23T18:57:59.067526+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:57:59.067561+00:00", "trade", 7.795, 241.0]
["2026-09-23T18:57:59.067603+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:00.997373+00:00", "trade", 7.795, 55.0]
["2026-09-23T18:58:00.997684+00:00", "trade", 7.795, 55.0]
["2026-09-23T18:58:00.997695+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:00.997784+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:00.997804+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:00.998472+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:01.466677+00:00", "trade", 7.795, 200.0]
["2026-09-23T18:58:04.261267+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:04.261294+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:04.261807+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:04.344276+00:00", "trade", 7.795, 102.0]
["2026-09-23T18:58:04.569216+00:00", "trade", 7.7985, 800.0]
["2026-09-23T18:58:09.645655+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:09.645683+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:10.187333+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:12.571943+00:00", "trade", 7.7999, 641.0]
["2026-09-23T18:58:12.572307+00:00", "trade", 7.7999, 1.0]
["2026-09-23T18:58:13.980770+00:00", "trade", 7.795, 1167.0]
["2026-09-23T18:58:22.758562+00:00", "trade", 7.791, 64.0]
["2026-09-23T18:58:22.761515+00:00", "trade", 7.795, 1.0]
["2026-09-23T18:58:25.295242+00:00", "trade", 7.795, 25.0]
["2026-09-23T18:58:27.025823+00:00", "trade", 7.7985, 3.0]
["2026-09-23T18:58:28.044402+00:00", "trade", 7.795, 47.0]
["2026-09-23T18:58:29.870118+00:00", "trade", 7.795, 1.0]
["2026-09-23T18:58:32.454266+00:00", "trade", 7.7901, 344.0]
["2026-09-23T18:58:32.781945+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:58:33.501391+00:00", "trade", 7.8, 8.0]
["2026-09-23T18:58:34.526106+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:34.774703+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:35.034828+00:00", "trade", 7.7909, 200.0]
["2026-09-23T18:58:37.687010+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:41.346527+00:00", "trade", 7.7983, 100.0]
["2026-09-23T18:58:44.720526+00:00", "trade", 7.7905, 50.0]
["2026-09-23T18:58:44.721202+00:00", "trade", 7.8, 58.0]
["2026-09-23T18:58:44.731925+00:00", "trade", 7.79, 50.0]
["2026-09-23T18:58:45.763580+00:00", "trade", 7.7939, 100.0]
["2026-09-23T18:58:51.186923+00:00", "trade", 7.79, 109.0]
["2026-09-23T18:58:51.205989+00:00", "trade", 7.7905, 90.0]
["2026-09-23T18:58:51.912207+00:00", "trade", 7.795, 100.0]
["2026-09-23T18:58:51.913182+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.917425+00:00", "trade", 7.795, 300.0]
["2026-09-23T18:58:51.920841+00:00", "trade", 7.791, 65.0]
["2026-09-23T18:58:51.921524+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.922997+00:00", "trade", 7.79, 157.0]
["2026-09-23T18:58:51.923450+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923451+00:00", "trade", 7.79, 551.0]
["2026-09-23T18:58:51.923452+00:00", "trade", 7.79, 400.0]
["2026-09-23T18:58:51.923453+00:00", "trade", 7.79, 15.0]
["2026-09-23T18:58:51.923455+00:00", "trade", 7.79, 400.0]
["2026-09-23T18:58:51.923459+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:58:51.923459+00:00", "trade", 7.79, 500.0]
["2026-09-23T18:58:51.923459+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923460+00:00", "trade", 7.79, 6.0]
["2026-09-23T18:58:51.923473+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923480+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923495+00:00", "trade", 7.79, 5.0]
["2026-09-23T18:58:51.923505+00:00", "trade", 7.79, 8.0]
["2026-09-23T18:58:51.923513+00:00", "trade", 7.79, 8.0]
["2026-09-23T18:58:51.923513+00:00", "trade", 7.79, 300.0]
["2026-09-23T18:58:51.923521+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923528+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923534+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923541+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923554+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923560+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923567+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923573+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923580+00:00", "quote", 7.79, 7.8]
["2026-09-23T18:58:51.923587+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923615+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923623+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923630+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923636+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923644+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923650+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923657+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923663+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923670+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923676+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923684+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923691+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923698+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923720+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923726+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923757+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923792+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923811+00:00", "quote", 7.79, 7.79]
["2026-09-23T18:58:51.923818+00:00", "trade", 7.79, 24.0]
["2026-09-23T18:58:51.923849+00:00", "trade", 7.79, 345.0]
["2026-09-23T18:58:51.923852+00:00", "trade", 7.79, 96.0]
["2026-09-23T18:58:51.923852+00:00", "trade", 7.79, 300.0]
["2026-09-23T18:58:51.923852+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:58:51.923853+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.923856+00:00", "trade", 7.79, 61.0]
["2026-09-23T18:58:51.923901+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.923909+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.923919+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.924638+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.924901+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.925199+00:00", "trade", 7.79, 57.0]
["2026-09-23T18:58:51.927601+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.927641+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.927651+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.927662+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:58:51.927684+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.928085+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.928161+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931088+00:00", "trade", 7.78, 145.0]
["2026-09-23T18:58:51.931088+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931089+00:00", "trade", 7.78, 170.0]
["2026-09-23T18:58:51.931095+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931100+00:00", "trade", 7.78, 530.0]
["2026-09-23T18:58:51.931101+00:00", "trade", 7.78, 600.0]
["2026-09-23T18:58:51.931103+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931105+00:00", "trade", 7.78, 300.0]
["2026-09-23T18:58:51.931109+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931170+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931178+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931184+00:00", "quote", 7.78, 7.79]
["2026-09-23T18:58:51.931225+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931232+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931239+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931245+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931252+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931259+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931265+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931271+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931285+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931298+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931304+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931339+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931353+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931360+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931366+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931374+00:00", "trade", 7.78, 50.0]
["2026-09-23T18:58:51.931377+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:58:51.931382+00:00", "trade", 7.78, 1.0]
["2026-09-23T18:58:51.931384+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931577+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931596+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931611+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931619+00:00", "quote", 7.78, 7.78]
["2026-09-23T18:58:51.931674+00:00", "trade", 7.78, 130.0]
["2026-09-23T18:58:51.931674+00:00", "trade", 7.78, 68.0]
["2026-09-23T18:58:51.931676+00:00", "trade", 7.78, 300.0]
["2026-09-23T18:58:51.931676+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:58:51.931676+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.931680+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:58:51.931681+00:00", "trade", 7.78, 8.0]
["2026-09-23T18:58:51.931738+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.931743+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.931766+00:00", "trade", 7.78, 100.0]
["2026-09-23T18:58:51.931806+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.931900+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.932009+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.932356+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.934185+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.934522+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.934532+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:51.947081+00:00", "trade", 7.775, 468.0]
["2026-09-23T18:58:51.947174+00:00", "trade", 7.775, 482.0]
["2026-09-23T18:58:52.005417+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:53.779457+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:53.779465+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:53.973260+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:58:53.988852+00:00", "trade", 7.775, 474.0]
["2026-09-23T18:58:53.990041+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:53.990507+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:54.189312+00:00", "trade", 7.775, 120.0]
["2026-09-23T18:58:54.202930+00:00", "trade", 7.7927, 100.0]
["2026-09-23T18:58:54.218134+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:58:54.464597+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:54.465670+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:56.723763+00:00", "trade", 7.775, 27.0]
["2026-09-23T18:58:59.159101+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.159613+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.159623+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.160008+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.162839+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.163281+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.169007+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:58:59.426789+00:00", "trade", 7.7971, 100.0]
["2026-09-23T18:59:00.005904+00:00", "trade", 7.775, 13.0]
["2026-09-23T18:59:00.006383+00:00", "trade", 7.775, 234.0]
["2026-09-23T18:59:00.006477+00:00", "trade", 7.775, 241.0]
["2026-09-23T18:59:00.006478+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.006561+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.006590+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.006652+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.006663+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.007071+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.007124+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.007732+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.016366+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.016824+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:00.016835+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:01.539861+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.854529+00:00", "trade", 7.77, 400.0]
["2026-09-23T18:59:02.854934+00:00", "trade", 7.77, 400.0]
["2026-09-23T18:59:02.855261+00:00", "trade", 7.77, 348.0]
["2026-09-23T18:59:02.855341+00:00", "trade", 7.77, 481.0]
["2026-09-23T18:59:02.855665+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.855983+00:00", "trade", 7.77, 400.0]
["2026-09-23T18:59:02.856063+00:00", "trade", 7.77, 400.0]
["2026-09-23T18:59:02.856725+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.856758+00:00", "trade", 7.77, 371.0]
["2026-09-23T18:59:02.857108+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.858108+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.865685+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.866139+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:02.919090+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:59:07.070333+00:00", "trade", 7.775, 116.0]
["2026-09-23T18:59:07.071775+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:09.360394+00:00", "trade", 7.775, 500.0]
["2026-09-23T18:59:12.370240+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:12.370765+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:12.370923+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:12.370988+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:12.371382+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:12.489111+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.878151+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.878605+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.878615+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.905236+00:00", "trade", 7.78, 130.0]
["2026-09-23T18:59:13.905925+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.905979+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:59:13.906003+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:59:13.906010+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:59:13.906106+00:00", "trade", 7.775, 300.0]
["2026-09-23T18:59:13.906108+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:59:13.906110+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:59:13.906113+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:59:13.906225+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:59:13.906538+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.906600+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.906607+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.906800+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.906993+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.907075+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:13.952315+00:00", "trade", 7.775, 274.0]
["2026-09-23T18:59:15.506535+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:15.506560+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:15.507079+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:17.025954+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:17.028826+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:17.028843+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:17.029293+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:17.035880+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:17.664435+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:18.180040+00:00", "trade", 7.775, 1.0]
["2026-09-23T18:59:18.180497+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:18.345400+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:18.637913+00:00", "trade", 7.775, 15.0]
["2026-09-23T18:59:18.637932+00:00", "trade", 7.78, 15.0]
["2026-09-23T18:59:20.810906+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:21.028233+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:25.126960+00:00", "trade", 7.7965, 100.0]
["2026-09-23T18:59:25.657409+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:25.657956+00:00", "trade", 7.78, 47.0]
["2026-09-23T18:59:25.658077+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:32.904061+00:00", "trade", 7.7766, 100.0]
["2026-09-23T18:59:33.353693+00:00", "trade", 7.7778, 10.0]
["2026-09-23T18:59:33.494053+00:00", "trade", 7.775, 50.0]
["2026-09-23T18:59:33.690679+00:00", "trade", 7.775, 50.0]
["2026-09-23T18:59:34.179323+00:00", "trade", 7.7725, 950.0]
["2026-09-23T18:59:34.522701+00:00", "trade", 7.78, 47.0]
["2026-09-23T18:59:36.002558+00:00", "trade", 7.7795, 500.0]
["2026-09-23T18:59:42.129366+00:00", "trade", 7.7794, 10.0]
["2026-09-23T18:59:42.136205+00:00", "trade", 7.7794, 10.0]
["2026-09-23T18:59:42.154655+00:00", "trade", 7.775, 400.0]
["2026-09-23T18:59:42.204344+00:00", "trade", 7.7792, 10.0]
["2026-09-23T18:59:42.213924+00:00", "trade", 7.7792, 10.0]
["2026-09-23T18:59:42.286653+00:00", "trade", 7.7792, 10.0]
["2026-09-23T18:59:42.290267+00:00", "trade", 7.7792, 10.0]
["2026-09-23T18:59:42.365272+00:00", "trade", 7.7792, 10.0]
["2026-09-23T18:59:42.375341+00:00", "trade", 7.7792, 10.0]
["2026-09-23T18:59:42.792230+00:00", "trade", 7.775, 9.0]
["2026-09-23T18:59:43.025301+00:00", "trade", 7.775, 15.0]
["2026-09-23T18:59:43.641333+00:00", "trade", 7.775, 1.0]
["2026-09-23T18:59:44.064677+00:00", "trade", 7.775, 99.0]
["2026-09-23T18:59:44.065287+00:00", "trade", 7.78, 99.0]
["2026-09-23T18:59:44.671747+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:59:45.564102+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:45.769448+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:45.769734+00:00", "trade", 7.78, 6.0]
["2026-09-23T18:59:45.769735+00:00", "trade", 7.78, 41.0]
["2026-09-23T18:59:45.769752+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:46.813931+00:00", "trade", 7.78, 47.0]
["2026-09-23T18:59:47.826672+00:00", "trade", 7.78, 12.0]
["2026-09-23T18:59:48.205230+00:00", "trade", 7.7762, 15.0]
["2026-09-23T18:59:48.302182+00:00", "trade", 7.7714, 924.0]
["2026-09-23T18:59:48.303165+00:00", "trade", 7.775, 200.0]
["2026-09-23T18:59:48.845867+00:00", "trade", 7.78, 47.0]
["2026-09-23T18:59:51.894531+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.896067+00:00", "trade", 7.775, 458.0]
["2026-09-23T18:59:51.896145+00:00", "trade", 7.775, 229.0]
["2026-09-23T18:59:51.896180+00:00", "trade", 7.775, 229.0]
["2026-09-23T18:59:51.896431+00:00", "trade", 7.775, 482.0]
["2026-09-23T18:59:51.896438+00:00", "trade", 7.775, 241.0]
["2026-09-23T18:59:51.898606+00:00", "trade", 7.775, 100.0]
["2026-09-23T18:59:51.903099+00:00", "trade", 7.775, 18.0]
["2026-09-23T18:59:51.906659+00:00", "trade", 7.775, 300.0]
["2026-09-23T18:59:51.907473+00:00", "trade", 7.77, 596.0]
["2026-09-23T18:59:51.907490+00:00", "trade", 7.771, 100.0]
["2026-09-23T18:59:51.907596+00:00", "trade", 7.77, 300.0]
["2026-09-23T18:59:51.908317+00:00", "trade", 7.77, 19.0]
["2026-09-23T18:59:51.909096+00:00", "trade", 7.77, 40.0]
["2026-09-23T18:59:51.909513+00:00", "trade", 7.77, 700.0]
["2026-09-23T18:59:51.909524+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.909529+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.909534+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:59:51.909539+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.909549+00:00", "trade", 7.77, 161.0]
["2026-09-23T18:59:51.909554+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.909572+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.909597+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.909623+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.909715+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.909832+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.910096+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.910575+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.912984+00:00", "trade", 7.77, 1373.0]
["2026-09-23T18:59:51.914848+00:00", "trade", 7.77, 304.0]
["2026-09-23T18:59:51.915086+00:00", "trade", 7.77, 600.0]
["2026-09-23T18:59:51.919901+00:00", "trade", 7.77, 800.0]
["2026-09-23T18:59:51.919901+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919903+00:00", "trade", 7.77, 9.0]
["2026-09-23T18:59:51.919904+00:00", "trade", 7.77, 9.0]
["2026-09-23T18:59:51.919907+00:00", "trade", 7.77, 9.0]
["2026-09-23T18:59:51.919909+00:00", "trade", 7.77, 300.0]
["2026-09-23T18:59:51.919937+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919944+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919950+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919957+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919963+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.919963+00:00", "trade", 7.77, 9.0]
["2026-09-23T18:59:51.919964+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919970+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.919971+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919977+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:59:51.919978+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919984+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.919985+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.919991+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920006+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920012+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920019+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920026+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920046+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920052+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920059+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920066+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920072+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920078+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920108+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920158+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920198+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920205+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.920266+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920273+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920294+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.920297+00:00", "trade", 7.77, 500.0]
["2026-09-23T18:59:51.920297+00:00", "trade", 7.77, 70.0]
["2026-09-23T18:59:51.920297+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.920299+00:00", "trade", 7.77, 10.0]
["2026-09-23T18:59:51.920299+00:00", "trade", 7.77, 2.0]
["2026-09-23T18:59:51.920300+00:00", "trade", 7.77, 10.0]
["2026-09-23T18:59:51.920301+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920302+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.920302+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920304+00:00", "trade", 7.77, 300.0]
["2026-09-23T18:59:51.920309+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920318+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920325+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920332+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920339+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920342+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920343+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920345+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920346+00:00", "trade", 7.77, 35.0]
["2026-09-23T18:59:51.920351+00:00", "trade", 7.77, 21.0]
["2026-09-23T18:59:51.920351+00:00", "trade", 7.77, 244.0]
["2026-09-23T18:59:51.920352+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920360+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920367+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920374+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920382+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920404+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920411+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920420+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920428+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920435+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920442+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920448+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920472+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920488+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920494+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920501+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920519+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920522+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920532+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920535+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920566+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920587+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920613+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920619+00:00", "trade", 7.765, 100.0]
["2026-09-23T18:59:51.920620+00:00", "trade", 7.77, 356.0]
["2026-09-23T18:59:51.920622+00:00", "trade", 7.77, 76.0]
["2026-09-23T18:59:51.920639+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920661+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920677+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920685+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920742+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920755+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920762+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920836+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920843+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920880+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920883+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:59:51.920895+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920896+00:00", "trade", 7.77, 9.0]
["2026-09-23T18:59:51.920898+00:00", "trade", 7.77, 140.0]
["2026-09-23T18:59:51.920899+00:00", "trade", 7.77, 500.0]
["2026-09-23T18:59:51.920900+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920905+00:00", "trade", 7.77, 4.0]
["2026-09-23T18:59:51.920906+00:00", "trade", 7.77, 31.0]
["2026-09-23T18:59:51.920909+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920911+00:00", "trade", 7.77, 161.0]
["2026-09-23T18:59:51.920912+00:00", "trade", 7.77, 463.0]
["2026-09-23T18:59:51.920914+00:00", "trade", 7.77, 173.0]
["2026-09-23T18:59:51.920918+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.920925+00:00", "trade", 7.77, 276.0]
["2026-09-23T18:59:51.920938+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920944+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920945+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920953+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920959+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920960+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920969+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920974+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.920995+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921002+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921008+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921016+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921038+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921044+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921051+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921058+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921072+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921081+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921086+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921093+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921100+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921105+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:59:51.921113+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921127+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921134+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921156+00:00", "trade", 7.77, 60.0]
["2026-09-23T18:59:51.921208+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:59:51.921259+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921265+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921287+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:59:51.921361+00:00", "trade", 7.77, 39.0]
["2026-09-23T18:59:51.921362+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921381+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:59:51.921394+00:00", "trade", 7.77, 700.0]
["2026-09-23T18:59:51.921398+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:59:51.921420+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921434+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921605+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.921605+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921734+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921865+00:00", "trade", 7.77, 193.0]
["2026-09-23T18:59:51.921865+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921867+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921880+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.921970+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.922304+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.922342+00:00", "trade", 7.77, 60.0]
["2026-09-23T18:59:51.923616+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923624+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923631+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923637+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923644+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923657+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923664+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923672+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923678+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923684+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923717+00:00", "trade", 7.77, 24.0]
["2026-09-23T18:59:51.923718+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.923732+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.923779+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924124+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.924154+00:00", "trade", 7.77, 256.0]
["2026-09-23T18:59:51.924160+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924212+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924266+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924302+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924414+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924626+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924672+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.924701+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.925753+00:00", "trade", 7.77, 89.0]
["2026-09-23T18:59:51.926053+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927328+00:00", "trade", 7.77, 11.0]
["2026-09-23T18:59:51.927652+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927654+00:00", "trade", 7.77, 500.0]
["2026-09-23T18:59:51.927654+00:00", "trade", 7.77, 600.0]
["2026-09-23T18:59:51.927655+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:59:51.927657+00:00", "trade", 7.77, 130.0]
["2026-09-23T18:59:51.927659+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927661+00:00", "trade", 7.77, 31.0]
["2026-09-23T18:59:51.927662+00:00", "trade", 7.77, 463.0]
["2026-09-23T18:59:51.927664+00:00", "trade", 7.77, 200.0]
["2026-09-23T18:59:51.927664+00:00", "trade", 7.77, 400.0]
["2026-09-23T18:59:51.927701+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927708+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927714+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927721+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927728+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927734+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927741+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927754+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927761+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927767+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927774+00:00", "quote", 7.77, 7.78]
["2026-09-23T18:59:51.927781+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927787+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927794+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927800+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927807+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927813+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927820+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927827+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927833+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927846+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927853+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927859+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.927865+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.928040+00:00", "quote", 7.77, 7.77]
["2026-09-23T18:59:51.928045+00:00", "trade", 7.77, 300.0]
["2026-09-23T18:59:51.928045+00:00", "trade", 7.77, 134.0]
["2026-09-23T18:59:51.928046+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.928274+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.928323+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.928383+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.929108+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.929137+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.931536+00:00", "trade", 7.765, 6.0]
["2026-09-23T18:59:51.931920+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.931944+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.932978+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.936058+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.945975+00:00", "trade", 7.77, 5756.0]
["2026-09-23T18:59:51.967683+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.967718+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.973376+00:00", "trade", 7.765, 234.0]
["2026-09-23T18:59:51.973472+00:00", "trade", 7.765, 234.0]
["2026-09-23T18:59:51.973636+00:00", "trade", 7.765, 241.0]
["2026-09-23T18:59:51.974796+00:00", "trade", 7.765, 482.0]
["2026-09-23T18:59:51.999265+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:51.999940+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:52.012080+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:52.730202+00:00", "trade", 7.765, 100.0]
["2026-09-23T18:59:54.636793+00:00", "trade", 7.7947, 300.0]
["2026-09-23T18:59:54.638640+00:00", "trade", 7.7947, 100.0]
["2026-09-23T18:59:54.860187+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:55.001049+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:55.097542+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:56.095714+00:00", "trade", 7.7626, 6.0]
["2026-09-23T18:59:57.051677+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:58.005903+00:00", "trade", 7.7855, 30.0]
["2026-09-23T18:59:58.229973+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:58.231949+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:58.232413+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:59.720452+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:59.721958+00:00", "quote", 7.76, 7.77]
["2026-09-23T18:59:59.909472+00:00", "trade", 7.7644, 1.0]
["2026-09-23T19:00:00.012299+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:00.012760+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:00.012847+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:00.125435+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:00.797181+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:01.817536+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.827864+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.828320+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.828779+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.875104+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.877382+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.879424+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:01.884941+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:02.018564+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:02.120295+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:00:03.950970+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:04.289188+00:00", "trade", 7.762, 1.0]
["2026-09-23T19:00:04.943438+00:00", "trade", 7.765, 1.0]
["2026-09-23T19:00:04.943825+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:04.943897+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:05.019319+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:05.185812+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:05.353386+00:00", "trade", 7.765, 255.0]
["2026-09-23T19:00:05.565144+00:00", "trade", 7.765, 1.0]
["2026-09-23T19:00:09.055057+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:09.055502+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:09.141264+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:11.358211+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:11.657762+00:00", "trade", 7.765, 5.0]
["2026-09-23T19:00:13.853269+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:14.533875+00:00", "trade", 7.7652, 257.0]
["2026-09-23T19:00:14.533953+00:00", "trade", 7.7652, 1.0]
["2026-09-23T19:00:14.900780+00:00", "trade", 7.7646, 140.0]
["2026-09-23T19:00:14.901583+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:14.978839+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:16.117235+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:17.788739+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:17.789001+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:17.816311+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:17.816786+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:21.135623+00:00", "trade", 7.7677, 643.0]
["2026-09-23T19:00:21.136242+00:00", "trade", 7.7659, 72.0]
["2026-09-23T19:00:23.017769+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:23.018219+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:23.519045+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:23.520123+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:24.718289+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:24.800275+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.021584+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.021609+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.023381+00:00", "trade", 7.765, 945.0]
["2026-09-23T19:00:26.069679+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.213223+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.214805+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.217297+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.217672+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.291992+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.541234+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.541260+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.541995+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.542010+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.542404+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.554380+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.554977+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.584530+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.603278+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.608833+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.937201+00:00", "trade", 7.76, 35.0]
["2026-09-23T19:00:26.937202+00:00", "trade", 7.76, 165.0]
["2026-09-23T19:00:26.937501+00:00", "trade", 7.76, 15.0]
["2026-09-23T19:00:26.937914+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.937922+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.937942+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.937951+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.938399+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.938406+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.938501+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.938606+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:26.938655+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.938830+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:26.939214+00:00", "trade", 7.7642, 54.0]
["2026-09-23T19:00:26.939338+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.939394+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.939406+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.939417+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.939780+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.939843+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.940299+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.940346+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.941745+00:00", "trade", 7.765, 300.0]
["2026-09-23T19:00:26.941976+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:26.942497+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:26.942841+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:27.277972+00:00", "trade", 7.765, 436.0]
["2026-09-23T19:00:27.466281+00:00", "trade", 7.7944, 100.0]
["2026-09-23T19:00:29.542554+00:00", "trade", 7.765, 25.0]
["2026-09-23T19:00:29.670469+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:29.676205+00:00", "trade", 7.7699, 78.0]
["2026-09-23T19:00:29.676818+00:00", "trade", 7.7653, 50.0]
["2026-09-23T19:00:29.851233+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:31.327931+00:00", "trade", 7.7649, 3600.0]
["2026-09-23T19:00:31.328551+00:00", "trade", 7.7649, 144.0]
["2026-09-23T19:00:31.599091+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:31.601609+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:31.601625+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:31.630357+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:32.179270+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:35.058532+00:00", "trade", 7.7601, 1.0]
["2026-09-23T19:00:35.186465+00:00", "trade", 7.7725, 2.0]
["2026-09-23T19:00:35.642700+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:35.642737+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:35.688625+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:35.842206+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:35.875105+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:35.989722+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:36.022435+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:00:37.034127+00:00", "trade", 7.7601, 41.0]
["2026-09-23T19:00:37.035580+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.161226+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.161248+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.161499+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.161607+00:00", "trade", 7.765, 241.0]
["2026-09-23T19:00:37.161979+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.162000+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.162023+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.162035+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.162076+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.162436+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.164849+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.165289+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.171439+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.250522+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.251286+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.252001+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.252464+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:37.325438+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:38.076468+00:00", "trade", 7.765, 110.0]
["2026-09-23T19:00:38.079728+00:00", "trade", 7.7699, 1.0]
["2026-09-23T19:00:38.192936+00:00", "trade", 7.765, 455.0]
["2026-09-23T19:00:38.353369+00:00", "trade", 7.765, 245.0]
["2026-09-23T19:00:38.506575+00:00", "trade", 7.7686, 51.0]
["2026-09-23T19:00:38.506585+00:00", "trade", 7.77, 1.0]
["2026-09-23T19:00:38.507194+00:00", "trade", 7.765, 50.0]
["2026-09-23T19:00:39.002268+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:39.006332+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:39.009481+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:39.422639+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:39.423466+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:40.214056+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:42.451406+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:43.021872+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:00:43.118665+00:00", "trade", 7.76, 15.0]
["2026-09-23T19:00:43.167630+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:43.167638+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:43.168344+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:44.175863+00:00", "trade", 7.76, 2.0]
["2026-09-23T19:00:45.703695+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:45.866113+00:00", "trade", 7.7637, 300.0]
["2026-09-23T19:00:48.067899+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:48.139909+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:49.684901+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:49.779889+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:50.681919+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:52.060745+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:52.111785+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:53.227873+00:00", "trade", 7.7677, 6.0]
["2026-09-23T19:00:53.228252+00:00", "trade", 7.7677, 1.0]
["2026-09-23T19:00:53.777506+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:53.782148+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:53.782612+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:54.400697+00:00", "trade", 7.765, 1.0]
["2026-09-23T19:00:54.401400+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:54.406096+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:54.524138+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:56.916822+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:56.916862+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:56.917274+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:57.054087+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:00:57.315253+00:00", "trade", 7.7724, 52.0]
["2026-09-23T19:00:57.316004+00:00", "trade", 7.7732, 56.0]
["2026-09-23T19:00:57.317137+00:00", "trade", 7.7689, 25.0]
["2026-09-23T19:00:57.336832+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:00:59.302741+00:00", "trade", 7.7699, 50.0]
["2026-09-23T19:01:02.146066+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.146112+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.446381+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:02.773284+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.773742+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.894142+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.894157+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.914523+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:02.914976+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:03.016557+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:03.016991+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:03.149312+00:00", "trade", 7.765, 200.0]
["2026-09-23T19:01:03.290986+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:03.291444+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:04.952446+00:00", "trade", 7.765, 250.0]
["2026-09-23T19:01:04.953066+00:00", "trade", 7.7646, 58.0]
["2026-09-23T19:01:05.012633+00:00", "trade", 7.7924, 1100.0]
["2026-09-23T19:01:06.189991+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:06.207741+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:07.774644+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:07.774671+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:07.774950+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.026093+00:00", "trade", 7.7835, 2500.0]
["2026-09-23T19:01:08.026905+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.026924+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.027383+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.029439+00:00", "trade", 7.7895, 1200.0]
["2026-09-23T19:01:08.030215+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.031128+00:00", "trade", 7.7859, 1000.0]
["2026-09-23T19:01:08.055406+00:00", "trade", 7.765, 500.0]
["2026-09-23T19:01:08.055811+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.055914+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.055926+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.056384+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.060895+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.099071+00:00", "trade", 7.765, 400.0]
["2026-09-23T19:01:08.150909+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:01:08.151292+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:08.850010+00:00", "trade", 7.765, 19.0]
["2026-09-23T19:01:09.705908+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:11.106760+00:00", "trade", 7.7678, 100.0]
["2026-09-23T19:01:11.107386+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:11.107698+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:11.107788+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:11.107797+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:11.107858+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:11.981191+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.422841+00:00", "trade", 7.768, 200.0]
["2026-09-23T19:01:12.422901+00:00", "trade", 7.7682, 300.0]
["2026-09-23T19:01:12.422956+00:00", "trade", 7.77, 283.0]
["2026-09-23T19:01:12.422978+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.422979+00:00", "trade", 7.77, 217.0]
["2026-09-23T19:01:12.422980+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.422982+00:00", "trade", 7.77, 700.0]
["2026-09-23T19:01:12.422986+00:00", "trade", 7.77, 260.0]
["2026-09-23T19:01:12.422986+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423009+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:01:12.423056+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423058+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:01:12.423059+00:00", "trade", 7.77, 200.0]
["2026-09-23T19:01:12.423061+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423065+00:00", "trade", 7.77, 74.0]
["2026-09-23T19:01:12.423065+00:00", "trade", 7.77, 49.0]
["2026-09-23T19:01:12.423068+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423070+00:00", "trade", 7.77, 49.0]
["2026-09-23T19:01:12.423071+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423071+00:00", "trade", 7.77, 49.0]
["2026-09-23T19:01:12.423077+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423083+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423089+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423097+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423103+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423114+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423116+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423116+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423117+00:00", "trade", 7.77, 94.0]
["2026-09-23T19:01:12.423139+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423140+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423153+00:00", "trade", 7.77, 51.0]
["2026-09-23T19:01:12.423224+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423290+00:00", "trade", 7.77, 350.0]
["2026-09-23T19:01:12.423346+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423374+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:12.423383+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423391+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423398+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423404+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423411+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423417+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423424+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423431+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423438+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423445+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423464+00:00", "trade", 7.766, 57.0]
["2026-09-23T19:01:12.423465+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423486+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423493+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423501+00:00", "quote", 7.77, 7.77]
["2026-09-23T19:01:12.423539+00:00", "trade", 7.77, 506.0]
["2026-09-23T19:01:12.423540+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:12.423541+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.423582+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.423603+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.423607+00:00", "trade", 7.7697, 68.0]
["2026-09-23T19:01:12.423720+00:00", "trade", 7.7692, 51.0]
["2026-09-23T19:01:12.423723+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.423988+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.424091+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.424149+00:00", "trade", 7.77, 52.0]
["2026-09-23T19:01:12.424150+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.424541+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.424812+00:00", "trade", 7.775, 180.0]
["2026-09-23T19:01:12.426696+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.434515+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.434541+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.434548+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.443126+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.443498+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.445695+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.461266+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:12.523319+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.456902+00:00", "trade", 7.78, 1000.0]
["2026-09-23T19:01:14.456925+00:00", "trade", 7.7773, 1000.0]
["2026-09-23T19:01:14.456951+00:00", "trade", 7.775, 100.0]
["2026-09-23T19:01:14.456953+00:00", "trade", 7.78, 242.0]
["2026-09-23T19:01:14.456958+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.456988+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457005+00:00", "trade", 7.78, 743.0]
["2026-09-23T19:01:14.457007+00:00", "trade", 7.78, 260.0]
["2026-09-23T19:01:14.457008+00:00", "trade", 7.78, 50.0]
["2026-09-23T19:01:14.457029+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457036+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457042+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457049+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457055+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457062+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457076+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457241+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:14.457248+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457258+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457265+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457272+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457279+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457286+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:01:14.457286+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457293+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457313+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457469+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457513+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457522+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457525+00:00", "trade", 7.7785, 51.0]
["2026-09-23T19:01:14.457529+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:14.457572+00:00", "trade", 7.78, 700.0]
["2026-09-23T19:01:14.457574+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:01:14.457574+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.457583+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.457589+00:00", "trade", 7.7776, 54.0]
["2026-09-23T19:01:14.457640+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:01:14.457665+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:01:14.457679+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.457727+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.457745+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.457771+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.457780+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458077+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458079+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458180+00:00", "trade", 7.78, 74.0]
["2026-09-23T19:01:14.458183+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458321+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458368+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458694+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.458719+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.466194+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.466560+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.493578+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.494096+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.494242+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.494263+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.494722+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.495025+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.496428+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.557042+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.601138+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.610171+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.610198+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:14.617245+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.081445+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.593423+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.594381+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.594500+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.594839+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.595355+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.595809+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.595825+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.609789+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.699926+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.700384+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.700653+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.701260+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.701389+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.701506+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.701962+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.702472+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.798758+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.799329+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.818400+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.818445+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.818964+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.819061+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.871276+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.886144+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.886255+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.886717+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:15.890530+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:16.886688+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:16.886734+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:16.890347+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:16.994311+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.204072+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.204557+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.591273+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.591870+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.647221+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.671039+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:17.967068+00:00", "trade", 7.7822, 25.0]
["2026-09-23T19:01:18.057674+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:20.746138+00:00", "trade", 7.785, 100.0]
["2026-09-23T19:01:20.747318+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:20.889776+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:21.011272+00:00", "trade", 7.785, 5.0]
["2026-09-23T19:01:21.012031+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:21.012440+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:21.118425+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:21.225177+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:23.137110+00:00", "trade", 7.7802, 12.0]
["2026-09-23T19:01:23.287121+00:00", "trade", 7.78, 50.0]
["2026-09-23T19:01:23.570448+00:00", "trade", 7.7918, 100.0]
["2026-09-23T19:01:23.637245+00:00", "trade", 7.7813, 250.0]
["2026-09-23T19:01:23.751180+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:23.882286+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:23.944447+00:00", "trade", 7.78, 2.0]
["2026-09-23T19:01:25.820899+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:25.997234+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:25.997683+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.009694+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.010137+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.110390+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.110827+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.187333+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.187778+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955265+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:01:26.955266+00:00", "trade", 7.78, 490.0]
["2026-09-23T19:01:26.955290+00:00", "trade", 7.78, 8.0]
["2026-09-23T19:01:26.955298+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955305+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955311+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955318+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955325+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955331+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955345+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955359+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955379+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955482+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955568+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955575+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955583+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955588+00:00", "trade", 7.78, 400.0]
["2026-09-23T19:01:26.955601+00:00", "trade", 7.78, 49.0]
["2026-09-23T19:01:26.955606+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955613+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955619+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955626+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955632+00:00", "quote", 7.78, 7.79]
["2026-09-23T19:01:26.955640+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955647+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955654+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955661+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955667+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955674+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955681+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955687+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955694+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955707+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955714+00:00", "trade", 7.78, 600.0]
["2026-09-23T19:01:26.955716+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:01:26.955716+00:00", "trade", 7.78, 27.0]
["2026-09-23T19:01:26.955716+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.955720+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.955733+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.955739+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.955757+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955900+00:00", "trade", 7.7807, 53.0]
["2026-09-23T19:01:26.955900+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955935+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955970+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.955975+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.956049+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.956114+00:00", "trade", 7.78, 9.0]
["2026-09-23T19:01:26.956140+00:00", "quote", 7.78, 7.78]
["2026-09-23T19:01:26.956141+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.956352+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.956359+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.956850+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.956992+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.957770+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.957901+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.957925+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.958190+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.958499+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.961152+00:00", "trade", 7.78, 49.0]
["2026-09-23T19:01:26.961775+00:00", "trade", 7.78, 50.0]
["2026-09-23T19:01:26.991522+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.992203+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.992370+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:26.993910+00:00", "trade", 7.775, 300.0]
["2026-09-23T19:01:26.995066+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:27.006506+00:00", "trade", 7.775, 241.0]
["2026-09-23T19:01:27.059555+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:27.370700+00:00", "trade", 7.775, 200.0]
["2026-09-23T19:01:28.412350+00:00", "trade", 7.7769, 400.0]
["2026-09-23T19:01:28.515378+00:00", "trade", 7.775, 1803.0]
["2026-09-23T19:01:28.515822+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:28.515995+00:00", "trade", 7.7753, 118.0]
["2026-09-23T19:01:28.554549+00:00", "trade", 7.775, 200.0]
["2026-09-23T19:01:28.554565+00:00", "trade", 7.775, 200.0]
["2026-09-23T19:01:31.223203+00:00", "trade", 7.775, 8.0]
["2026-09-23T19:01:31.224227+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:32.250988+00:00", "trade", 7.775, 9.0]
["2026-09-23T19:01:34.842169+00:00", "trade", 7.7888, 200.0]
["2026-09-23T19:01:34.843719+00:00", "trade", 7.7888, 100.0]
["2026-09-23T19:01:34.845461+00:00", "trade", 7.7888, 100.0]
["2026-09-23T19:01:34.936687+00:00", "trade", 7.77, 50.0]
["2026-09-23T19:01:41.517902+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.518365+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.538541+00:00", "trade", 7.775, 500.0]
["2026-09-23T19:01:41.538572+00:00", "trade", 7.775, 500.0]
["2026-09-23T19:01:41.538579+00:00", "trade", 7.775, 10.0]
["2026-09-23T19:01:41.538941+00:00", "trade", 7.775, 500.0]
["2026-09-23T19:01:41.538942+00:00", "trade", 7.775, 500.0]
["2026-09-23T19:01:41.540166+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:41.540218+00:00", "trade", 7.77, 229.0]
["2026-09-23T19:01:41.540364+00:00", "trade", 7.77, 515.0]
["2026-09-23T19:01:41.540420+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:41.540469+00:00", "trade", 7.77, 236.0]
["2026-09-23T19:01:41.540479+00:00", "trade", 7.77, 236.0]
["2026-09-23T19:01:41.540603+00:00", "trade", 7.77, 400.0]
["2026-09-23T19:01:41.541105+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.541199+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:41.542216+00:00", "trade", 7.77, 300.0]
["2026-09-23T19:01:41.542225+00:00", "trade", 7.77, 300.0]
["2026-09-23T19:01:41.542231+00:00", "trade", 7.77, 300.0]
["2026-09-23T19:01:41.542235+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:41.542246+00:00", "trade", 7.77, 200.0]
["2026-09-23T19:01:41.542256+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542432+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542738+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542744+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542769+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542784+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542826+00:00", "trade", 7.77, 300.0]
["2026-09-23T19:01:41.542826+00:00", "trade", 7.77, 110.0]
["2026-09-23T19:01:41.542968+00:00", "quote", 7.77, 7.78]
["2026-09-23T19:01:41.542969+00:00", "trade", 7.77, 4000.0]
["2026-09-23T19:01:41.542970+00:00", "trade", 7.77, 400.0]
["2026-09-23T19:01:41.542975+00:00", "quote", 7.76, 7.78]
["2026-09-23T19:01:41.542990+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.542998+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543005+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543012+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543018+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543025+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543031+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543038+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543044+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543051+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543065+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543072+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543314+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543421+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543444+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543451+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543458+00:00", "trade", 7.77, 8.0]
["2026-09-23T19:01:41.543458+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543530+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543586+00:00", "trade", 7.77, 236.0]
["2026-09-23T19:01:41.543589+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543627+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.543917+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:01:41.544014+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.544043+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.544155+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.544509+00:00", "trade", 7.76, 373.0]
["2026-09-23T19:01:41.544584+00:00", "trade", 7.76, 3100.0]
["2026-09-23T19:01:41.546187+00:00", "trade", 7.76, 53.0]
["2026-09-23T19:01:41.546188+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.546255+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.546657+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.546744+00:00", "trade", 7.76, 24.0]
["2026-09-23T19:01:41.546767+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.546775+00:00", "trade", 7.76, 9.0]
["2026-09-23T19:01:41.546779+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:01:41.546786+00:00", "trade", 7.76, 500.0]
["2026-09-23T19:01:41.546794+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.546798+00:00", "trade", 7.76, 600.0]
["2026-09-23T19:01:41.546803+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.546851+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.546878+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.546918+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547260+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547267+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547274+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547284+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547292+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547310+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547365+00:00", "trade", 7.76, 9.0]
["2026-09-23T19:01:41.547365+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547369+00:00", "trade", 7.76, 300.0]
["2026-09-23T19:01:41.547369+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547372+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547372+00:00", "trade", 7.76, 27.0]
["2026-09-23T19:01:41.547488+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547513+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547522+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547530+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547550+00:00", "trade", 7.76, 20.0]
["2026-09-23T19:01:41.547555+00:00", "trade", 7.76, 5.0]
["2026-09-23T19:01:41.547557+00:00", "trade", 7.76, 1000.0]
["2026-09-23T19:01:41.547559+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547562+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547665+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547702+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547713+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547748+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547786+00:00", "trade", 7.76, 20.0]
["2026-09-23T19:01:41.547800+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547817+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547840+00:00", "trade", 7.76, 700.0]
["2026-09-23T19:01:41.547840+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547843+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547843+00:00", "trade", 7.76, 10.0]
["2026-09-23T19:01:41.547845+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.547847+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547848+00:00", "trade", 7.76, 400.0]
["2026-09-23T19:01:41.547851+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:01:41.547860+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547867+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547873+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547913+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547916+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547920+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.547927+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548009+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548033+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548051+00:00", "trade", 7.76, 1.0]
["2026-09-23T19:01:41.548144+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548184+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548185+00:00", "trade", 7.76, 75.0]
["2026-09-23T19:01:41.548288+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548295+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548314+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548326+00:00", "trade", 7.76, 25.0]
["2026-09-23T19:01:41.548345+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548352+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548725+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548732+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548739+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548770+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548833+00:00", "trade", 7.76, 99.0]
["2026-09-23T19:01:41.548867+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:01:41.548954+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.548962+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.548969+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.548976+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.548983+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.548990+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.548997+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.549017+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.549023+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.549083+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:01:41.549115+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:01:41.549124+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549131+00:00", "trade", 7.76, 60.0]
["2026-09-23T19:01:41.549154+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:01:41.549236+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549409+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549418+00:00", "trade", 7.75, 13500.0]
["2026-09-23T19:01:41.549430+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549450+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549463+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549470+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549487+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549522+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.549543+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.550620+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.550831+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:01:41.550981+00:00", "trade", 7.75, 1600.0]
["2026-09-23T19:01:41.550989+00:00", "trade", 7.75, 288.0]
["2026-09-23T19:01:41.551011+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.551041+00:00", "trade", 7.75, 50.0]
["2026-09-23T19:01:41.551053+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.551096+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:01:41.551199+00:00", "trade", 7.75, 15270.0]
["2026-09-23T19:01:41.551322+00:00", "trade", 7.75, 3100.0]
["2026-09-23T19:01:41.551452+00:00", "trade", 7.75, 3200.0]
["2026-09-23T19:01:41.551471+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.551830+00:00", "trade", 7.7523, 50.0]
["2026-09-23T19:01:41.552694+00:00", "trade", 7.75, 550.0]
["2026-09-23T19:01:41.552705+00:00", "trade", 7.75, 253.0]
["2026-09-23T19:01:41.552710+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:01:41.552717+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:01:41.552722+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:01:41.552727+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:01:41.552733+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.552767+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.553249+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.553332+00:00", "trade", 7.75, 5.0]
["2026-09-23T19:01:41.553334+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.553334+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:01:41.553335+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.553338+00:00", "trade", 7.75, 9.0]
["2026-09-23T19:01:41.553341+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.553452+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.553474+00:00", "trade", 7.75, 2.0]
["2026-09-23T19:01:41.553476+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.553511+00:00", "trade", 7.75, 8.0]
["2026-09-23T19:01:41.553511+00:00", "trade", 7.75, 65.0]
["2026-09-23T19:01:41.553517+00:00", "trade", 7.75, 50.0]
["2026-09-23T19:01:41.553519+00:00", "trade", 7.75, 50.0]
["2026-09-23T19:01:41.553528+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.553537+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.553537+00:00", "trade", 7.75, 50.0]
["2026-09-23T19:01:41.553542+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:01:41.553547+00:00", "trade", 7.75, 68.0]
["2026-09-23T19:01:41.553847+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:01:41.556592+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.558043+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:01:41.560960+00:00", "trade", 7.7501, 4.0]
["2026-09-23T19:01:41.561414+00:00", "trade", 7.7501, 10.0]
["2026-09-23T19:01:41.561761+00:00", "trade", 7.75, 2.0]
["2026-09-23T19:01:41.562145+00:00", "trade", 7.75, 5.0]
["2026-09-23T19:01:41.562382+00:00", "trade", 7.75, 8.0]
["2026-09-23T19:01:41.562636+00:00", "trade", 7.7501, 5.0]
["2026-09-23T19:01:41.562974+00:00", "trade", 7.7501, 1.0]
["2026-09-23T19:01:41.563380+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:01:41.563630+00:00", "trade", 7.7501, 2.0]
["2026-09-23T19:01:41.563832+00:00", "trade", 7.7501, 1.0]
["2026-09-23T19:01:41.564196+00:00", "trade", 7.7501, 8.0]
["2026-09-23T19:01:41.574026+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:01:41.576969+00:00", "trade", 7.77, 17.0]
["2026-09-23T19:01:41.579221+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.580232+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.589967+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:01:41.601498+00:00", "trade", 7.75, 228.0]
["2026-09-23T19:01:41.642886+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.646061+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.646087+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:41.759858+00:00", "trade", 7.752, 50.0]
["2026-09-23T19:01:41.780899+00:00", "trade", 7.7525, 50.0]
["2026-09-23T19:01:42.606366+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:01:43.603565+00:00", "trade", 7.7578, 2.0]
["2026-09-23T19:01:44.267416+00:00", "trade", 7.75, 90.0]
["2026-09-23T19:01:45.056122+00:00", "trade", 7.755, 7.0]
["2026-09-23T19:01:45.109374+00:00", "trade", 7.7593, 1.0]
["2026-09-23T19:01:45.800622+00:00", "trade", 7.7593, 100.0]
["2026-09-23T19:01:46.897860+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:46.897888+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:46.898395+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:47.395213+00:00", "trade", 7.7718, 100.0]
["2026-09-23T19:01:50.137499+00:00", "trade", 7.76, 300.0]
["2026-09-23T19:01:50.872053+00:00", "trade", 7.76, 1.0]
["2026-09-23T19:01:51.691783+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:54.974075+00:00", "trade", 7.755, 7.0]
["2026-09-23T19:01:56.934301+00:00", "trade", 7.7715, 30.0]
["2026-09-23T19:01:57.227581+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:57.252303+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:57.252329+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:57.252924+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:58.301091+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:01:59.871725+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:59.871753+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:59.872253+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:01:59.872450+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:02.107993+00:00", "trade", 7.7542, 300.0]
["2026-09-23T19:02:07.234002+00:00", "trade", 7.755, 200.0]
["2026-09-23T19:02:09.484002+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:09.484029+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:10.178502+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:10.628040+00:00", "trade", 7.7503, 30.0]
["2026-09-23T19:02:10.652250+00:00", "trade", 7.7503, 1.0]
["2026-09-23T19:02:11.327551+00:00", "trade", 7.755, 386.0]
["2026-09-23T19:02:11.547142+00:00", "trade", 7.7533, 1.0]
["2026-09-23T19:02:15.067410+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:02:15.281379+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:15.563191+00:00", "trade", 7.7599, 20.0]
["2026-09-23T19:02:15.564915+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:02:15.569305+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:15.569473+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:02:15.569777+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:17.022793+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:02:17.023495+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:17.023532+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:02:17.023840+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:17.023958+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:18.607523+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:19.108426+00:00", "trade", 7.7501, 4400.0]
["2026-09-23T19:02:19.108888+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:19.109379+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:20.026854+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:24.062843+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:24.946809+00:00", "trade", 7.7831, 100.0]
["2026-09-23T19:02:26.866052+00:00", "trade", 7.755, 24.0]
["2026-09-23T19:02:29.451390+00:00", "trade", 7.7683, 23.0]
["2026-09-23T19:02:31.592219+00:00", "trade", 7.7831, 100.0]
["2026-09-23T19:02:32.406685+00:00", "trade", 7.7578, 50.0]
["2026-09-23T19:02:32.510544+00:00", "trade", 7.755, 3.0]
["2026-09-23T19:02:34.587254+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:02:36.428390+00:00", "trade", 7.755, 300.0]
["2026-09-23T19:02:39.359604+00:00", "trade", 7.7599, 470.0]
["2026-09-23T19:02:40.144620+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:02:41.015429+00:00", "trade", 7.7578, 50.0]
["2026-09-23T19:02:43.447892+00:00", "trade", 7.755, 1800.0]
["2026-09-23T19:02:44.315145+00:00", "trade", 7.755, 5.0]
["2026-09-23T19:02:46.849994+00:00", "trade", 7.755, 800.0]
["2026-09-23T19:02:47.166800+00:00", "trade", 7.755, 900.0]
["2026-09-23T19:02:48.435849+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:48.436305+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:50.709983+00:00", "trade", 7.7578, 100.0]
["2026-09-23T19:02:55.743192+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:02:56.797228+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:02:59.632791+00:00", "trade", 7.7798, 300.0]
["2026-09-23T19:02:59.634152+00:00", "trade", 7.7798, 200.0]
["2026-09-23T19:02:59.635252+00:00", "trade", 7.7798, 100.0]
["2026-09-23T19:03:00.683803+00:00", "trade", 7.76, 1000.0]
["2026-09-23T19:03:02.604541+00:00", "trade", 7.755, 5.0]
["2026-09-23T19:03:02.608657+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:03:02.613481+00:00", "trade", 7.76, 1.0]
["2026-09-23T19:03:02.673998+00:00", "trade", 7.7578, 1.0]
["2026-09-23T19:03:08.500914+00:00", "trade", 7.755, 257.0]
["2026-09-23T19:03:08.508212+00:00", "trade", 7.76, 1.0]
["2026-09-23T19:03:08.545637+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:03:08.603955+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:03:08.615826+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:03:08.616591+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:13.150283+00:00", "trade", 7.7567, 3.0]
["2026-09-23T19:03:13.171850+00:00", "trade", 7.7567, 1.0]
["2026-09-23T19:03:13.547497+00:00", "trade", 7.7567, 1.0]
["2026-09-23T19:03:15.805843+00:00", "trade", 7.755, 200.0]
["2026-09-23T19:03:15.806536+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:15.807062+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:19.917073+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:22.656934+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:22.694905+00:00", "trade", 7.76, 1.0]
["2026-09-23T19:03:22.837077+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:22.837104+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:22.837621+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.775715+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.776181+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.788882+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.889569+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.906910+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:26.906964+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:26.907657+00:00", "trade", 7.75, 118.0]
["2026-09-23T19:03:26.908094+00:00", "trade", 7.75, 89.0]
["2026-09-23T19:03:26.908749+00:00", "trade", 7.75, 6.0]
["2026-09-23T19:03:26.960099+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.960110+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.973421+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:26.973866+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.227834+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.227843+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.564882+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.564932+00:00", "trade", 7.75, 20.0]
["2026-09-23T19:03:27.564932+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.564933+00:00", "trade", 7.75, 10.0]
["2026-09-23T19:03:27.564934+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.564936+00:00", "trade", 7.75, 91.0]
["2026-09-23T19:03:27.564941+00:00", "trade", 7.75, 5.0]
["2026-09-23T19:03:27.564941+00:00", "trade", 7.75, 322.0]
["2026-09-23T19:03:27.564943+00:00", "trade", 7.75, 5.0]
["2026-09-23T19:03:27.564945+00:00", "trade", 7.75, 25.0]
["2026-09-23T19:03:27.564946+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.564948+00:00", "trade", 7.75, 9.0]
["2026-09-23T19:03:27.564950+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:03:27.564950+00:00", "trade", 7.75, 20.0]
["2026-09-23T19:03:27.564952+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.564953+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.564954+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.564957+00:00", "trade", 7.75, 268.0]
["2026-09-23T19:03:27.564957+00:00", "trade", 7.75, 32.0]
["2026-09-23T19:03:27.564967+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.564989+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.564994+00:00", "trade", 7.75, 132.0]
["2026-09-23T19:03:27.564996+00:00", "trade", 7.75, 9.0]
["2026-09-23T19:03:27.565002+00:00", "trade", 7.75, 9.0]
["2026-09-23T19:03:27.565016+00:00", "trade", 7.75, 22.0]
["2026-09-23T19:03:27.565065+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.565072+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:27.565081+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565083+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:03:27.565133+00:00", "trade", 7.75, 36.0]
["2026-09-23T19:03:27.565139+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.565145+00:00", "trade", 7.75, 28.0]
["2026-09-23T19:03:27.565148+00:00", "trade", 7.75, 7.0]
["2026-09-23T19:03:27.565170+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565177+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565188+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565203+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565212+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565219+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565225+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565245+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565251+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565258+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565260+00:00", "trade", 7.75, 329.0]
["2026-09-23T19:03:27.565266+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565279+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565285+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565290+00:00", "trade", 7.75, 60.0]
["2026-09-23T19:03:27.565292+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565302+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:03:27.565306+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565313+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565317+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.565351+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:27.565352+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.565354+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:03:27.565354+00:00", "trade", 7.75, 600.0]
["2026-09-23T19:03:27.565355+00:00", "trade", 7.75, 600.0]
["2026-09-23T19:03:27.565356+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565358+00:00", "trade", 7.75, 115.0]
["2026-09-23T19:03:27.565361+00:00", "trade", 7.75, 27.0]
["2026-09-23T19:03:27.565363+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565365+00:00", "trade", 7.75, 28.0]
["2026-09-23T19:03:27.565380+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565389+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565396+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.565431+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565479+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:27.565487+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565505+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565528+00:00", "trade", 7.75, 24.0]
["2026-09-23T19:03:27.565544+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565552+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565666+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.565705+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:03:27.565789+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.566168+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:03:27.566174+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.566434+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.567109+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.567281+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.567292+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.567553+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.567564+00:00", "trade", 7.745, 68.0]
["2026-09-23T19:03:27.567734+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.567745+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.572899+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:03:27.580354+00:00", "trade", 7.745, 134.0]
["2026-09-23T19:03:27.581340+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.598466+00:00", "trade", 7.75, 11.0]
["2026-09-23T19:03:27.648247+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.649191+00:00", "trade", 7.745, 241.0]
["2026-09-23T19:03:27.655350+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:03:27.656123+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.656581+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:27.665716+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:28.022224+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:28.217922+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:28.344323+00:00", "trade", 7.745, 8.0]
["2026-09-23T19:03:28.346698+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:03:28.348908+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:03:30.278477+00:00", "trade", 7.748, 1.0]
["2026-09-23T19:03:30.333587+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.389404+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:03:30.389789+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.389878+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.389927+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.390177+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.390184+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.390237+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.390666+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.403526+00:00", "trade", 7.75, 28.0]
["2026-09-23T19:03:30.403841+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.403918+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:30.404299+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:31.285020+00:00", "trade", 7.745, 8.0]
["2026-09-23T19:03:31.550974+00:00", "trade", 7.7478, 1.0]
["2026-09-23T19:03:32.244613+00:00", "trade", 7.745, 1000.0]
["2026-09-23T19:03:32.444830+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:32.444906+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:33.534026+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:03:33.593557+00:00", "trade", 7.7499, 500.0]
["2026-09-23T19:03:33.646502+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:33.651629+00:00", "trade", 7.7499, 500.0]
["2026-09-23T19:03:33.800335+00:00", "trade", 7.7494, 500.0]
["2026-09-23T19:03:33.868990+00:00", "trade", 7.7499, 500.0]
["2026-09-23T19:03:33.984567+00:00", "trade", 7.7496, 300.0]
["2026-09-23T19:03:34.012359+00:00", "trade", 7.7499, 200.0]
["2026-09-23T19:03:34.574482+00:00", "trade", 7.7499, 500.0]
["2026-09-23T19:03:34.574515+00:00", "trade", 7.7499, 500.0]
["2026-09-23T19:03:34.574813+00:00", "trade", 7.7499, 500.0]
["2026-09-23T19:03:34.574847+00:00", "trade", 7.744, 500.0]
["2026-09-23T19:03:34.578438+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:35.249416+00:00", "trade", 7.7414, 1.0]
["2026-09-23T19:03:35.575045+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:35.587776+00:00", "trade", 7.75, 7.0]
["2026-09-23T19:03:35.588213+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:35.588675+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:36.568254+00:00", "trade", 7.7714, 100.0]
["2026-09-23T19:03:36.613985+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:38.380859+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:03:38.381665+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:38.381677+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:38.382913+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:38.383368+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:39.973152+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:41.553378+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:41.553388+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:41.553999+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:42.581871+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:03:42.582554+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:43.996566+00:00", "trade", 7.745, 208.0]
["2026-09-23T19:03:44.557771+00:00", "trade", 7.745, 234.0]
["2026-09-23T19:03:44.559679+00:00", "trade", 7.745, 274.0]
["2026-09-23T19:03:44.579047+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:03:44.579048+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:03:44.580533+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.580544+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.581039+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585302+00:00", "trade", 7.75, 15500.0]
["2026-09-23T19:03:44.585370+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:44.585384+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585392+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585399+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585405+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585412+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585426+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:03:44.585435+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585443+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585449+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585456+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585465+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585616+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585623+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585651+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585656+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:44.585777+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585846+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:03:44.585948+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:03:44.585950+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:03:44.585950+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.585979+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586018+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586023+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586184+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586265+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586273+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586396+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586422+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586556+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586605+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.586605+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.597548+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:03:44.597548+00:00", "trade", 7.755, 384.0]
["2026-09-23T19:03:44.597555+00:00", "trade", 7.755, 209.0]
["2026-09-23T19:03:44.597573+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.597636+00:00", "trade", 7.755, 458.0]
["2026-09-23T19:03:44.597636+00:00", "trade", 7.755, 229.0]
["2026-09-23T19:03:44.597637+00:00", "trade", 7.755, 458.0]
["2026-09-23T19:03:44.597640+00:00", "trade", 7.755, 229.0]
["2026-09-23T19:03:44.597917+00:00", "trade", 7.755, 482.0]
["2026-09-23T19:03:44.597926+00:00", "trade", 7.755, 241.0]
["2026-09-23T19:03:44.597957+00:00", "trade", 7.755, 241.0]
["2026-09-23T19:03:44.598063+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.598074+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.598191+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.598245+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.604588+00:00", "trade", 7.76, 7500.0]
["2026-09-23T19:03:44.605333+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:44.606302+00:00", "trade", 7.76, 3261.0]
["2026-09-23T19:03:44.622694+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:47.357977+00:00", "trade", 7.7567, 26.0]
["2026-09-23T19:03:49.556123+00:00", "trade", 7.7578, 45.0]
["2026-09-23T19:03:50.025786+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:50.638982+00:00", "trade", 7.7576, 1500.0]
["2026-09-23T19:03:53.127832+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.133944+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.173367+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:53.204080+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.210395+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.280576+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.291971+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.359661+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.364494+00:00", "trade", 7.7527, 10.0]
["2026-09-23T19:03:53.366006+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:53.366033+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:53.366689+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:53.366698+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:53.367145+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:54.072199+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:54.656817+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:54.658170+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:03:57.833638+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:02.319503+00:00", "trade", 7.7551, 8.0]
["2026-09-23T19:04:02.341518+00:00", "trade", 7.7551, 1.0]
["2026-09-23T19:04:03.551454+00:00", "trade", 7.7533, 1.0]
["2026-09-23T19:04:11.573142+00:00", "trade", 7.755, 30.0]
["2026-09-23T19:04:11.792784+00:00", "trade", 7.7503, 525.0]
["2026-09-23T19:04:12.621983+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:12.622443+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:12.758702+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:13.195946+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:13.196457+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:13.196646+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:13.197050+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:13.444202+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:13.444245+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:14.676397+00:00", "trade", 7.7599, 200.0]
["2026-09-23T19:04:14.677086+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:15.180742+00:00", "trade", 7.76, 4.0]
["2026-09-23T19:04:18.568981+00:00", "trade", 7.7586, 3.0]
["2026-09-23T19:04:19.088018+00:00", "trade", 7.7683, 100.0]
["2026-09-23T19:04:20.016079+00:00", "trade", 7.755, 250.0]
["2026-09-23T19:04:20.016136+00:00", "trade", 7.755, 250.0]
["2026-09-23T19:04:20.016174+00:00", "trade", 7.76, 24549.0]
["2026-09-23T19:04:20.016579+00:00", "trade", 7.755, 250.0]
["2026-09-23T19:04:20.016596+00:00", "trade", 7.755, 241.0]
["2026-09-23T19:04:20.016719+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:04:20.016720+00:00", "trade", 7.755, 150.0]
["2026-09-23T19:04:20.016722+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:04:20.016724+00:00", "trade", 7.755, 150.0]
["2026-09-23T19:04:20.017115+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:20.017573+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:20.017896+00:00", "trade", 7.755, 482.0]
["2026-09-23T19:04:20.135319+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:20.283042+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:21.345236+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:21.456982+00:00", "trade", 7.7555, 30.0]
["2026-09-23T19:04:21.457290+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:21.457317+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:21.457990+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:23.440624+00:00", "trade", 7.7578, 2.0]
["2026-09-23T19:04:23.440997+00:00", "trade", 7.7578, 1.0]
["2026-09-23T19:04:25.128900+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:04:25.232554+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:27.287555+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:27.287995+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:27.292872+00:00", "trade", 7.75, 20.0]
["2026-09-23T19:04:27.293651+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:27.780621+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.017418+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.017800+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.018257+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.196942+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.197385+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.318584+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.319028+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.522455+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.522700+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.727405+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.727858+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.853211+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:28.853475+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:29.169572+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:29.170020+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:29.441711+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:29.441720+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:30.038137+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:30.139675+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:30.199377+00:00", "trade", 7.7529, 100.0]
["2026-09-23T19:04:30.596787+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:30.596924+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:30.936911+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:30.937365+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.041451+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.041887+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.245909+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.246363+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.364267+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.364309+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.389883+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.390327+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.494362+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.494400+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.923953+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:31.924412+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:32.050779+00:00", "trade", 7.755, 21.0]
["2026-09-23T19:04:32.159883+00:00", "trade", 7.752, 96.0]
["2026-09-23T19:04:32.878361+00:00", "trade", 7.7674, 400.0]
["2026-09-23T19:04:32.957837+00:00", "trade", 7.755, 30.0]
["2026-09-23T19:04:33.035808+00:00", "trade", 7.755, 12.0]
["2026-09-23T19:04:33.039454+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:04:34.551959+00:00", "trade", 7.7592, 1.0]
["2026-09-23T19:04:35.399623+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.399630+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.411844+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.412294+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.740549+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.740570+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.751623+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.752079+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.852311+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.852752+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.863994+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.864441+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.965549+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:35.965673+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.017106+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.017554+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.120738+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.121172+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.184475+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.184915+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:36.705148+00:00", "trade", 7.755, 8.0]
["2026-09-23T19:04:39.673127+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:04:39.674618+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.674627+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.685875+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.686317+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.932963+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.932973+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.989067+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:39.989523+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:40.472075+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:40.472314+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:40.486990+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:40.487427+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:40.939895+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:40.940347+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:41.303792+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:41.304432+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:41.304478+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:41.304604+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:41.425802+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:41.708819+00:00", "trade", 7.7672, 1000.0]
["2026-09-23T19:04:41.710557+00:00", "trade", 7.7672, 100.0]
["2026-09-23T19:04:41.711649+00:00", "trade", 7.7672, 100.0]
["2026-09-23T19:04:42.284339+00:00", "trade", 7.7599, 30.0]
["2026-09-23T19:04:43.154854+00:00", "trade", 7.75, 3061.0]
["2026-09-23T19:04:43.156319+00:00", "trade", 7.75, 236.0]
["2026-09-23T19:04:43.156849+00:00", "trade", 7.75, 236.0]
["2026-09-23T19:04:43.157248+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:04:43.157582+00:00", "trade", 7.75, 295.0]
["2026-09-23T19:04:43.227253+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:43.227712+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:44.840448+00:00", "trade", 7.7599, 200.0]
["2026-09-23T19:04:45.014493+00:00", "trade", 7.755, 20.0]
["2026-09-23T19:04:45.090344+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.136198+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.226083+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.226530+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.297758+00:00", "trade", 7.755, 25.0]
["2026-09-23T19:04:45.298481+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.298939+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.351719+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:04:45.356104+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:04:45.356105+00:00", "trade", 7.755, 97.0]
["2026-09-23T19:04:45.356138+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356172+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356181+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356204+00:00", "trade", 7.755, 3.0]
["2026-09-23T19:04:45.356205+00:00", "trade", 7.76, 1300.0]
["2026-09-23T19:04:45.356206+00:00", "trade", 7.76, 360.0]
["2026-09-23T19:04:45.356208+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356212+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356213+00:00", "trade", 7.76, 197.0]
["2026-09-23T19:04:45.356464+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356489+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356489+00:00", "trade", 7.76, 137.0]
["2026-09-23T19:04:45.356490+00:00", "trade", 7.76, 36.0]
["2026-09-23T19:04:45.356490+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356497+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356497+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356501+00:00", "trade", 7.76, 75.0]
["2026-09-23T19:04:45.356507+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356531+00:00", "trade", 7.76, 3.0]
["2026-09-23T19:04:45.356541+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356548+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356555+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356555+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356557+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356558+00:00", "trade", 7.76, 125.0]
["2026-09-23T19:04:45.356559+00:00", "trade", 7.76, 63.0]
["2026-09-23T19:04:45.356563+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356563+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356567+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.356570+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356578+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356591+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356606+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356635+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356661+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356684+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356805+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356811+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356880+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356889+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356908+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.356927+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356934+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.356956+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.356958+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.356965+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.356984+00:00", "trade", 7.76, 94.0]
["2026-09-23T19:04:45.357001+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357037+00:00", "trade", 7.76, 500.0]
["2026-09-23T19:04:45.357066+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357072+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357074+00:00", "trade", 7.76, 106.0]
["2026-09-23T19:04:45.357076+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.357079+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357083+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.357086+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357090+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357096+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.357099+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357106+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357121+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357127+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357135+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357141+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357154+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357162+00:00", "trade", 7.76, 50.0]
["2026-09-23T19:04:45.357162+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357168+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.357169+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357464+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357472+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357481+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357488+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357495+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357544+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357587+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357588+00:00", "trade", 7.76, 564.0]
["2026-09-23T19:04:45.357588+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.357588+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:04:45.357604+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357653+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357928+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:45.357960+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:45.357975+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:45.357982+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:45.357989+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:45.357995+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:45.357998+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358002+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358009+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358012+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.358016+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358023+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358078+00:00", "trade", 7.76, 11.0]
["2026-09-23T19:04:45.358088+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358403+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358497+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358858+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.358927+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.359009+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.359262+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.361628+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.363158+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.373819+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:45.477071+00:00", "trade", 7.761, 50.0]
["2026-09-23T19:04:45.478054+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.490162+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:45.610484+00:00", "trade", 7.7589, 2.0]
["2026-09-23T19:04:45.753698+00:00", "trade", 7.765, 300.0]
["2026-09-23T19:04:46.348108+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.348326+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.348778+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.349105+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.396526+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.434824+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:04:46.435278+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.435357+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:04:46.470456+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.593146+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:46.617030+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:47.325834+00:00", "trade", 7.7552, 100.0]
["2026-09-23T19:04:47.727232+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:47.727691+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:47.963150+00:00", "trade", 7.765, 9.0]
["2026-09-23T19:04:49.650871+00:00", "trade", 7.765, 100.0]
["2026-09-23T19:04:49.651689+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:49.651722+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:49.655322+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:50.098812+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:51.725046+00:00", "trade", 7.7616, 340.0]
["2026-09-23T19:04:51.726335+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:54.060948+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:04:54.161015+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.072683+00:00", "trade", 7.7699, 800.0]
["2026-09-23T19:04:55.847703+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847704+00:00", "trade", 7.76, 300.0]
["2026-09-23T19:04:55.847705+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:04:55.847709+00:00", "trade", 7.76, 500.0]
["2026-09-23T19:04:55.847709+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:04:55.847710+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847711+00:00", "trade", 7.76, 600.0]
["2026-09-23T19:04:55.847716+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847722+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847729+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847754+00:00", "trade", 7.76, 490.0]
["2026-09-23T19:04:55.847764+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847771+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847777+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847784+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847797+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847803+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847811+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847818+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847824+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847831+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847838+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847844+00:00", "quote", 7.76, 7.77]
["2026-09-23T19:04:55.847848+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847859+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847873+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847881+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847887+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847894+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847901+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847908+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847915+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847921+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847927+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847934+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.847940+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.848003+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.848039+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.848051+00:00", "quote", 7.76, 7.76]
["2026-09-23T19:04:55.848109+00:00", "trade", 7.76, 20.0]
["2026-09-23T19:04:55.848142+00:00", "trade", 7.76, 600.0]
["2026-09-23T19:04:55.848144+00:00", "trade", 7.76, 1.0]
["2026-09-23T19:04:55.848145+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848205+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848234+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848244+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848410+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848525+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848568+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848582+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848607+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848708+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848796+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848875+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.848916+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.849251+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.849585+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.849595+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.849823+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.849841+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.850603+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.971334+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.971781+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:55.975944+00:00", "trade", 7.755, 3.0]
["2026-09-23T19:04:55.976591+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:56.887040+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:04:57.214112+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:05:04.194069+00:00", "trade", 7.7574, 2600.0]
["2026-09-23T19:05:05.191452+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:05.191910+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:05.192936+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:05.212938+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:05.213396+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:05.216093+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:05.279952+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:06.040680+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:06.041122+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:07.042790+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:07.042800+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:07.043305+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:07.132513+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:07.192556+00:00", "trade", 7.755, 2.0]
["2026-09-23T19:05:07.193015+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.096579+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.610630+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:05:09.610632+00:00", "trade", 7.755, 500.0]
["2026-09-23T19:05:09.610875+00:00", "trade", 7.755, 229.0]
["2026-09-23T19:05:09.611068+00:00", "trade", 7.755, 418.0]
["2026-09-23T19:05:09.611592+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.611932+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.612052+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.613288+00:00", "trade", 7.755, 300.0]
["2026-09-23T19:05:09.618205+00:00", "trade", 7.759, 2453.0]
["2026-09-23T19:05:09.618224+00:00", "trade", 7.759, 6000.0]
["2026-09-23T19:05:09.618941+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.618970+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:09.619015+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:11.356508+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:11.356852+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:11.357315+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:12.332104+00:00", "trade", 7.755, 1300.0]
["2026-09-23T19:05:14.157256+00:00", "trade", 7.755, 3.0]
["2026-09-23T19:05:15.054692+00:00", "trade", 7.7574, 100.0]
["2026-09-23T19:05:15.062055+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:15.062512+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:17.226073+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:17.226537+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:20.090894+00:00", "trade", 7.7586, 1.0]
["2026-09-23T19:05:20.091223+00:00", "trade", 7.7514, 1.0]
["2026-09-23T19:05:21.022515+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:21.022580+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:22.826489+00:00", "trade", 7.766, 14.0]
["2026-09-23T19:05:23.250394+00:00", "trade", 7.7551, 435.0]
["2026-09-23T19:05:24.593662+00:00", "trade", 7.76, 2000.0]
["2026-09-23T19:05:24.776359+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:24.776385+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:24.777048+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:24.911356+00:00", "trade", 7.7574, 20.0]
["2026-09-23T19:05:25.867279+00:00", "trade", 7.7574, 100.0]
["2026-09-23T19:05:28.907277+00:00", "trade", 7.759, 1.0]
["2026-09-23T19:05:30.425237+00:00", "trade", 7.7503, 150.0]
["2026-09-23T19:05:32.524605+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.525060+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.525076+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.594670+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.595118+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.609695+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.610140+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.622187+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:32.722868+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:33.433686+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:33.580861+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:33.906118+00:00", "trade", 7.766, 100.0]
["2026-09-23T19:05:34.162917+00:00", "trade", 7.755, 20.0]
["2026-09-23T19:05:36.513058+00:00", "trade", 7.7571, 100.0]
["2026-09-23T19:05:38.454568+00:00", "trade", 7.755, 5.0]
["2026-09-23T19:05:38.670988+00:00", "trade", 7.755, 50.0]
["2026-09-23T19:05:41.502807+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:41.645695+00:00", "trade", 7.7524, 100.0]
["2026-09-23T19:05:42.562167+00:00", "trade", 7.7556, 100.0]
["2026-09-23T19:05:47.422877+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:05:47.778180+00:00", "trade", 7.755, 2.0]
["2026-09-23T19:05:47.817391+00:00", "trade", 7.755, 80.0]
["2026-09-23T19:05:48.558148+00:00", "trade", 7.75, 96.0]
["2026-09-23T19:05:48.558169+00:00", "trade", 7.75, 291.0]
["2026-09-23T19:05:48.558724+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:05:48.558725+00:00", "trade", 7.75, 96.0]
["2026-09-23T19:05:48.558846+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:05:48.558855+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:05:48.558876+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:05:48.558880+00:00", "trade", 7.75, 65.0]
["2026-09-23T19:05:48.558885+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:05:48.558897+00:00", "trade", 7.75, 335.0]
["2026-09-23T19:05:48.559019+00:00", "trade", 7.75, 265.0]
["2026-09-23T19:05:48.559049+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559060+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559083+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559143+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559152+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559409+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559510+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559527+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:48.559540+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:49.026184+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:05:49.026914+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:49.027377+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:49.033387+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:05:49.137877+00:00", "trade", 7.755, 2000.0]
["2026-09-23T19:05:51.335004+00:00", "trade", 7.76, 5.0]
["2026-09-23T19:05:53.436088+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.436124+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.436802+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.487609+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.488074+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.488531+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.488986+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.489419+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.538131+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.639201+00:00", "trade", 7.7595, 500.0]
["2026-09-23T19:05:53.639861+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.846460+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.846911+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.878653+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.878706+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.880325+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:05:53.880428+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:05:53.881405+00:00", "trade", 7.755, 600.0]
["2026-09-23T19:05:53.881545+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.881723+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.892990+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.893101+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:53.893851+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:54.013470+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:54.013479+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:56.752845+00:00", "trade", 7.755, 20.0]
["2026-09-23T19:05:57.749749+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.457630+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.458096+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.458105+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.458556+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.535837+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.535877+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.639326+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.639773+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.641015+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.641479+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:58.641911+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:59.074559+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:05:59.247454+00:00", "trade", 7.755, 2500.0]
["2026-09-23T19:05:59.726002+00:00", "trade", 7.7567, 5.0]
["2026-09-23T19:06:01.853514+00:00", "trade", 7.7569, 30.0]
["2026-09-23T19:06:05.625993+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:06:05.626201+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:05.626254+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.626565+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:05.630075+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630076+00:00", "trade", 7.75, 113.0]
["2026-09-23T19:06:05.630079+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:05.630079+00:00", "trade", 7.75, 299.0]
["2026-09-23T19:06:05.630081+00:00", "trade", 7.75, 401.0]
["2026-09-23T19:06:05.630083+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:05.630083+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630086+00:00", "trade", 7.75, 199.0]
["2026-09-23T19:06:05.630090+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630094+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:06:05.630097+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630178+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630184+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630191+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630210+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:05.630303+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630310+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630317+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630324+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630332+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630338+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630345+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630351+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630365+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630369+00:00", "trade", 7.75, 6.0]
["2026-09-23T19:06:05.630392+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630400+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630406+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630412+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630492+00:00", "trade", 7.75, 410.0]
["2026-09-23T19:06:05.630542+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630563+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:05.630646+00:00", "trade", 7.75, 600.0]
["2026-09-23T19:06:05.630647+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.630747+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631149+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631166+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631281+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631290+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631405+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631413+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631911+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:05.631996+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:06:05.775567+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:06.462484+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:06:06.964161+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:06.964207+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:07.704818+00:00", "trade", 7.7568, 30.0]
["2026-09-23T19:06:08.708723+00:00", "trade", 7.7486, 929.0]
["2026-09-23T19:06:08.709468+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:08.709555+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:09.857203+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:06:10.884813+00:00", "trade", 7.7499, 100.0]
["2026-09-23T19:06:10.989502+00:00", "trade", 7.745, 50.0]
["2026-09-23T19:06:13.246684+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:13.246728+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:13.368928+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:13.369368+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:16.645209+00:00", "trade", 7.7471, 4000.0]
["2026-09-23T19:06:17.443751+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:06:18.188012+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:18.257500+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:18.257546+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:18.257872+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:18.258305+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:18.615398+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:18.864423+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.597290+00:00", "trade", 7.7556, 100.0]
["2026-09-23T19:06:19.885352+00:00", "trade", 7.745, 6.0]
["2026-09-23T19:06:19.885369+00:00", "trade", 7.745, 4.0]
["2026-09-23T19:06:19.885370+00:00", "trade", 7.745, 246.0]
["2026-09-23T19:06:19.885388+00:00", "trade", 7.75, 10.0]
["2026-09-23T19:06:19.885445+00:00", "trade", 7.75, 13.0]
["2026-09-23T19:06:19.885683+00:00", "trade", 7.75, 8.0]
["2026-09-23T19:06:19.885749+00:00", "trade", 7.745, 17.0]
["2026-09-23T19:06:19.885754+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.885764+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.885795+00:00", "trade", 7.745, 83.0]
["2026-09-23T19:06:19.885800+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.885817+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886042+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886144+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886184+00:00", "trade", 7.75, 600.0]
["2026-09-23T19:06:19.886186+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886187+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:06:19.886187+00:00", "trade", 7.75, 1200.0]
["2026-09-23T19:06:19.886191+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886198+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886202+00:00", "trade", 7.75, 10.0]
["2026-09-23T19:06:19.886206+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:19.886210+00:00", "trade", 7.75, 87.0]
["2026-09-23T19:06:19.886213+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886222+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:19.886225+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886244+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886258+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886262+00:00", "trade", 7.75, 260.0]
["2026-09-23T19:06:19.886263+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:19.886265+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886272+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886292+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:19.886296+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886303+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886309+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886316+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886323+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886331+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886346+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886359+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886366+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:19.886378+00:00", "quote", 7.74, 7.76]
["2026-09-23T19:06:19.886390+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886398+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886406+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886413+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886420+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886426+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886433+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886440+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886448+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886455+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886462+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886468+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886475+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886481+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886528+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886542+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886547+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:06:19.886582+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886603+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886617+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886631+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886714+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886781+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886819+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886827+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886840+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886843+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886890+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.886918+00:00", "trade", 7.75, 8.0]
["2026-09-23T19:06:19.886919+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:06:19.886936+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.887033+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.887064+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.887291+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.888145+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.888154+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.888404+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.890816+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:19.895364+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.895804+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:19.922331+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.027370+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.279526+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.279863+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.280065+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.280104+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.280613+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.289450+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.405483+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:20.487862+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.536258+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.536783+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.537254+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.537718+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.748844+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.748855+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.749300+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.749309+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:21.749532+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.019107+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.019561+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.123389+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.123826+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.310739+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.311195+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.412852+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:22.413294+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:06:23.367816+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:06:23.368835+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:06:23.368931+00:00", "quote", 7.74, 7.76]
["2026-09-23T19:06:23.368986+00:00", "trade", 7.75, 24.0]
["2026-09-23T19:06:23.368993+00:00", "quote", 7.74, 7.76]
["2026-09-23T19:06:23.369000+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369009+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369015+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369022+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369029+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369036+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369043+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369049+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369056+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369063+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.369069+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.370033+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.370164+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.370190+00:00", "trade", 7.745, 234.0]
["2026-09-23T19:06:23.370260+00:00", "trade", 7.745, 229.0]
["2026-09-23T19:06:23.370263+00:00", "trade", 7.74, 229.0]
["2026-09-23T19:06:23.370399+00:00", "trade", 7.7401, 401.0]
["2026-09-23T19:06:23.370416+00:00", "trade", 7.74, 2400.0]
["2026-09-23T19:06:23.370456+00:00", "trade", 7.745, 468.0]
["2026-09-23T19:06:23.370465+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.370466+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.370514+00:00", "trade", 7.74, 236.0]
["2026-09-23T19:06:23.370697+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.371203+00:00", "trade", 7.74, 236.0]
["2026-09-23T19:06:23.371921+00:00", "trade", 7.74, 11.0]
["2026-09-23T19:06:23.371978+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.372005+00:00", "trade", 7.745, 482.0]
["2026-09-23T19:06:23.372013+00:00", "trade", 7.74, 39.0]
["2026-09-23T19:06:23.372560+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.372572+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.372577+00:00", "trade", 7.74, 24.0]
["2026-09-23T19:06:23.372582+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:23.372590+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.372598+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:06:23.372603+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.372608+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:06:23.372618+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:06:23.372710+00:00", "trade", 7.74, 236.0]
["2026-09-23T19:06:23.372713+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373118+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373392+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373404+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373420+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373477+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:06:23.373480+00:00", "trade", 7.74, 30.0]
["2026-09-23T19:06:23.373480+00:00", "trade", 7.74, 9.0]
["2026-09-23T19:06:23.373481+00:00", "trade", 7.74, 1000.0]
["2026-09-23T19:06:23.373485+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:06:23.373574+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:06:23.373671+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373677+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373681+00:00", "trade", 7.74, 4.0]
["2026-09-23T19:06:23.373686+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:06:23.373688+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.373688+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373694+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:06:23.373706+00:00", "trade", 7.74, 160.0]
["2026-09-23T19:06:23.373707+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373840+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:06:23.373842+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.373844+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.373845+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:23.373848+00:00", "trade", 7.74, 800.0]
["2026-09-23T19:06:23.373848+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373849+00:00", "trade", 7.74, 6.0]
["2026-09-23T19:06:23.373852+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:23.373852+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:06:23.373854+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373861+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373868+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373881+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373884+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373887+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373902+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373908+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373914+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373920+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373927+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373934+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373940+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.373947+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374020+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374052+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374197+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374204+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374283+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374326+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374336+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374342+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374356+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374364+00:00", "trade", 7.74, 18.0]
["2026-09-23T19:06:23.374373+00:00", "trade", 7.74, 15.0]
["2026-09-23T19:06:23.374646+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374677+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374698+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374707+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374900+00:00", "trade", 7.74, 111.0]
["2026-09-23T19:06:23.374901+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:23.374950+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:23.374957+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:23.375115+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.375130+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.375143+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.375150+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.375885+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.377180+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.378218+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.379117+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.379144+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.379164+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.382832+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.382908+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.382919+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.382954+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:23.383707+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:25.280033+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:06:25.502114+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:06:25.502145+00:00", "trade", 7.735, 99.0]
["2026-09-23T19:06:25.502146+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:25.536007+00:00", "trade", 7.735, 800.0]
["2026-09-23T19:06:25.692942+00:00", "trade", 7.7376, 20.0]
["2026-09-23T19:06:27.168322+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:32.968911+00:00", "trade", 7.7395, 400.0]
["2026-09-23T19:06:33.488550+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:06:33.488552+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.488601+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.488608+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.488616+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.488623+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.488654+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488662+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488668+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488676+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488683+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488689+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488696+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488704+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488824+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488845+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.488863+00:00", "trade", 7.74, 12.0]
["2026-09-23T19:06:33.489031+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.489066+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.489093+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:33.489105+00:00", "trade", 7.74, 7.0]
["2026-09-23T19:06:33.489132+00:00", "trade", 7.74, 13373.0]
["2026-09-23T19:06:33.489134+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489136+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489182+00:00", "trade", 7.74, 93.0]
["2026-09-23T19:06:33.489207+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489245+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489252+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489571+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489615+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489616+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:33.489617+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:33.489618+00:00", "trade", 7.74, 552.0]
["2026-09-23T19:06:33.489620+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489623+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489623+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489628+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489628+00:00", "trade", 7.74, 168.0]
["2026-09-23T19:06:33.489628+00:00", "trade", 7.74, 233.0]
["2026-09-23T19:06:33.489629+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489630+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489635+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:06:33.489635+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489638+00:00", "trade", 7.745, 300.0]
["2026-09-23T19:06:33.489643+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489647+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489649+00:00", "trade", 7.74, 404.0]
["2026-09-23T19:06:33.489667+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489692+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489699+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489706+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489713+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489720+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489724+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489733+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489746+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489753+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489760+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489766+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489773+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489780+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.489792+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:06:33.489792+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.489845+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490006+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490025+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490048+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490069+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490111+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.490112+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:33.490117+00:00", "trade", 7.74, 207.0]
["2026-09-23T19:06:33.490119+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.490119+00:00", "trade", 7.74, 160.0]
["2026-09-23T19:06:33.490133+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490139+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490158+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490212+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:06:33.490302+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490323+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490330+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490376+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490529+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490551+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490567+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490568+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.490571+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:06:33.490590+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490600+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490606+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490608+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490613+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490619+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490626+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490633+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490641+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490648+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:33.490651+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490654+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490661+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490668+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490675+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490682+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490688+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:06:33.490703+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490710+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490716+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490722+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490729+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490736+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490742+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490749+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490777+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.490920+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.491033+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.491063+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.491091+00:00", "trade", 7.74, 1.0]
["2026-09-23T19:06:33.491235+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.491505+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.491623+00:00", "trade", 7.74, 3450.0]
["2026-09-23T19:06:33.491905+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.491916+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.493367+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.493412+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.494646+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.495125+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.514632+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.514633+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.514693+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.515030+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.515040+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:33.515045+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:06:33.515049+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.515731+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:33.515732+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:06:33.515784+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:06:33.515785+00:00", "trade", 7.74, 375.0]
["2026-09-23T19:06:33.515787+00:00", "trade", 7.74, 170.0]
["2026-09-23T19:06:33.516104+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.516351+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:33.571422+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:36.624416+00:00", "trade", 7.7395, 20.0]
["2026-09-23T19:06:37.594468+00:00", "trade", 7.735, 115.0]
["2026-09-23T19:06:37.845596+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:06:37.845673+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:39.769713+00:00", "trade", 7.74, 12.0]
["2026-09-23T19:06:39.769720+00:00", "trade", 7.74, 14.0]
["2026-09-23T19:06:39.769758+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:39.769768+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:39.769794+00:00", "trade", 7.74, 27.0]
["2026-09-23T19:06:39.774002+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:39.871151+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:40.144801+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:40.667427+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:41.481960+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:41.482017+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:41.795258+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:06:44.849615+00:00", "trade", 7.7395, 100.0]
["2026-09-23T19:06:44.962666+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:06:46.061331+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:46.754633+00:00", "trade", 7.7378, 20.0]
["2026-09-23T19:06:47.225933+00:00", "trade", 7.73, 2.0]
["2026-09-23T19:06:48.295386+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:06:48.297115+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:48.297424+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:48.297487+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:48.298084+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:48.298275+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:48.298309+00:00", "trade", 7.735, 250.0]
["2026-09-23T19:06:48.298342+00:00", "trade", 7.735, 550.0]
["2026-09-23T19:06:48.301754+00:00", "trade", 7.73, 2500.0]
["2026-09-23T19:06:48.302058+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:48.530912+00:00", "trade", 7.7431, 200.0]
["2026-09-23T19:06:48.975678+00:00", "trade", 7.7301, 50.0]
["2026-09-23T19:06:49.190819+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:50.105171+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:51.848045+00:00", "trade", 7.7512, 17.0]
["2026-09-23T19:06:52.021424+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:06:54.087493+00:00", "trade", 7.735, 27.0]
["2026-09-23T19:06:56.973250+00:00", "trade", 7.735, 500.0]
["2026-09-23T19:06:57.155714+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:06:57.155819+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:06:57.393574+00:00", "trade", 7.7512, 400.0]
["2026-09-23T19:06:57.642812+00:00", "trade", 7.731, 65.0]
["2026-09-23T19:06:57.643453+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.643461+00:00", "trade", 7.735, 69.0]
["2026-09-23T19:06:57.643515+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.643577+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:06:57.644196+00:00", "trade", 7.7304, 100.0]
["2026-09-23T19:06:57.644335+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:06:57.644398+00:00", "trade", 7.73, 80.0]
["2026-09-23T19:06:57.644943+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:06:57.645827+00:00", "trade", 7.73, 117.0]
["2026-09-23T19:06:57.645840+00:00", "trade", 7.73, 700.0]
["2026-09-23T19:06:57.645845+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:06:57.645851+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:06:57.645864+00:00", "trade", 7.73, 862.0]
["2026-09-23T19:06:57.646442+00:00", "trade", 7.73, 330.0]
["2026-09-23T19:06:57.646487+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646502+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646509+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646630+00:00", "trade", 7.73, 3363.0]
["2026-09-23T19:06:57.646630+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646634+00:00", "trade", 7.73, 1000.0]
["2026-09-23T19:06:57.646636+00:00", "trade", 7.73, 9.0]
["2026-09-23T19:06:57.646640+00:00", "trade", 7.73, 9.0]
["2026-09-23T19:06:57.646776+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646782+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646784+00:00", "trade", 7.73, 555.0]
["2026-09-23T19:06:57.646785+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:06:57.646787+00:00", "trade", 7.73, 7.0]
["2026-09-23T19:06:57.646789+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646968+00:00", "trade", 7.73, 800.0]
["2026-09-23T19:06:57.646977+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.646994+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.647188+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.647350+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.647557+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.650538+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.650976+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.654504+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.664542+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.671599+00:00", "trade", 7.73, 20.0]
["2026-09-23T19:06:57.683145+00:00", "trade", 7.73, 80.0]
["2026-09-23T19:06:57.683793+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.683858+00:00", "trade", 7.735, 120.0]
["2026-09-23T19:06:57.683892+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:06:57.683893+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.684236+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.684243+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.684340+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.684348+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.684422+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.684679+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.685340+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.687314+00:00", "trade", 7.74, 1.0]
["2026-09-23T19:06:57.687317+00:00", "trade", 7.74, 9.0]
["2026-09-23T19:06:57.687376+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:57.687380+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:57.687381+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.687382+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:57.687383+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:06:57.687555+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.687762+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.687769+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.687774+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.687907+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.688061+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.688229+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704349+00:00", "trade", 7.74, 30.0]
["2026-09-23T19:06:57.704349+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:57.704351+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:57.704352+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:06:57.704384+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704391+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704397+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704404+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704410+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704424+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704431+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704444+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:57.704445+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704447+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:06:57.704466+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704472+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:06:57.704474+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:57.704479+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:57.704479+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704487+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704494+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704500+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704506+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704513+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704521+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704536+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704548+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704561+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704608+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704615+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704629+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704646+00:00", "trade", 7.74, 1000.0]
["2026-09-23T19:06:57.704709+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704733+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704752+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:06:57.704814+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:57.704814+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:06:57.704835+00:00", "trade", 7.74, 4726.0]
["2026-09-23T19:06:57.704835+00:00", "trade", 7.74, 900.0]
["2026-09-23T19:06:57.704835+00:00", "trade", 7.74, 163.0]
["2026-09-23T19:06:57.704835+00:00", "trade", 7.74, 120.0]
["2026-09-23T19:06:57.704835+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.704855+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.704903+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.704941+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.705401+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.705424+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.706081+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.706402+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.707065+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.707088+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.707769+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.709378+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.714538+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.714562+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.714614+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.715069+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.723328+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.724741+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.731279+00:00", "trade", 7.745, 500.0]
["2026-09-23T19:06:57.732234+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.734546+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.735078+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.740833+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:06:57.741134+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.741163+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.742402+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:06:57.790929+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:57.790935+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:58.064429+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:58.064894+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:58.064928+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:58.736732+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:06:58.736766+00:00", "trade", 7.745, 300.0]
["2026-09-23T19:06:58.736931+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:06:58.737119+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:06:58.737147+00:00", "trade", 7.745, 300.0]
["2026-09-23T19:06:58.737159+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:06:58.737613+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:58.737639+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:06:58.738149+00:00", "trade", 7.745, 500.0]
["2026-09-23T19:06:58.739404+00:00", "trade", 7.74, 4658.0]
["2026-09-23T19:06:58.740983+00:00", "trade", 7.7404, 100.0]
["2026-09-23T19:06:59.592132+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:06:59.592141+00:00", "trade", 7.7465, 1000.0]
["2026-09-23T19:06:59.592165+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.592618+00:00", "trade", 7.75, 10.0]
["2026-09-23T19:06:59.592677+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:06:59.592678+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:06:59.592719+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593088+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593095+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593178+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593222+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593300+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593324+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593414+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593454+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593767+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.593868+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:06:59.691493+00:00", "trade", 7.7405, 5.0]
["2026-09-23T19:07:00.592814+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:00.592846+00:00", "trade", 7.745, 55.0]
["2026-09-23T19:07:00.593326+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:07:00.593705+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:00.593757+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:00.594145+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:00.594431+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:00.694428+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:01.300822+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:07:01.301510+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:01.313257+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.313448+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.313665+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.313688+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:01.314190+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.315205+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.459757+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:01.509397+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.509495+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.509648+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.509700+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.509824+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.509872+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.509931+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:01.510261+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:07:01.510342+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.510857+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:07:01.913700+00:00", "trade", 7.74, 1000.0]
["2026-09-23T19:07:02.523143+00:00", "trade", 7.74, 1000.0]
["2026-09-23T19:07:02.697901+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:07:02.712083+00:00", "trade", 7.7401, 2.0]
["2026-09-23T19:07:02.712719+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:02.713470+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.713508+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.714005+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.714405+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.714469+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.715023+00:00", "trade", 7.74, 198.0]
["2026-09-23T19:07:02.716262+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.716276+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763104+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:07:02.763105+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763107+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:07:02.763107+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:07:02.763152+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:02.763152+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:02.763152+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:02.763159+00:00", "trade", 7.74, 50.0]
["2026-09-23T19:07:02.763189+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763197+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763203+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763216+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763223+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763229+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763237+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763243+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763251+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763504+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:02.763525+00:00", "quote", 7.73, 7.75]
["2026-09-23T19:07:02.763526+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763544+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763559+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763566+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763572+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763579+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763585+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763586+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763592+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763600+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763614+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763634+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763662+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763701+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763721+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763945+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.763952+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764046+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764062+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764113+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764137+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764271+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764302+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764750+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764762+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.764997+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.765123+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.765197+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.772164+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.772174+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:02.831004+00:00", "trade", 7.735, 2585.0]
["2026-09-23T19:07:02.833834+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:07:02.873557+00:00", "trade", 7.73, 1000.0]
["2026-09-23T19:07:02.874237+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:03.365823+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:07:03.541681+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:03.541728+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:03.910412+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:04.564069+00:00", "trade", 7.73, 1000.0]
["2026-09-23T19:07:04.745328+00:00", "trade", 7.73, 1000.0]
["2026-09-23T19:07:04.943216+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:07:04.946218+00:00", "trade", 7.735, 500.0]
["2026-09-23T19:07:04.947419+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:04.953411+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:07:05.163974+00:00", "trade", 7.73, 600.0]
["2026-09-23T19:07:05.166512+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:07:05.403400+00:00", "trade", 7.7485, 20.0]
["2026-09-23T19:07:05.606111+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:05.606442+00:00", "trade", 7.735, 900.0]
["2026-09-23T19:07:05.715136+00:00", "trade", 7.7303, 7100.0]
["2026-09-23T19:07:05.716206+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:05.832258+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.073448+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:06.073543+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:06.073828+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:06.073829+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:06.073985+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074030+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:06.074037+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074062+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074076+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:07:06.074082+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074354+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074456+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074465+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074474+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074484+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074504+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.074543+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.080138+00:00", "trade", 7.7386, 500.0]
["2026-09-23T19:07:06.081118+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:06.994724+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:07.073911+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.073934+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.073951+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.074119+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.074195+00:00", "trade", 7.735, 29.0]
["2026-09-23T19:07:07.074316+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.074333+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.074375+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:07.074385+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:07.101261+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:07.318558+00:00", "trade", 7.735, 1600.0]
["2026-09-23T19:07:07.319006+00:00", "trade", 7.735, 1700.0]
["2026-09-23T19:07:07.325109+00:00", "trade", 7.735, 1700.0]
["2026-09-23T19:07:09.326035+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:09.326429+00:00", "trade", 7.735, 211.0]
["2026-09-23T19:07:10.267246+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:10.581642+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:07:10.582450+00:00", "trade", 7.7302, 1.0]
["2026-09-23T19:07:11.301943+00:00", "trade", 7.735, 499.0]
["2026-09-23T19:07:11.302306+00:00", "trade", 7.735, 4100.0]
["2026-09-23T19:07:11.302477+00:00", "trade", 7.735, 1101.0]
["2026-09-23T19:07:11.303217+00:00", "trade", 7.735, 500.0]
["2026-09-23T19:07:11.310434+00:00", "trade", 7.735, 600.0]
["2026-09-23T19:07:11.313127+00:00", "trade", 7.73, 6633.0]
["2026-09-23T19:07:11.871743+00:00", "trade", 7.7378, 57.0]
["2026-09-23T19:07:11.872538+00:00", "trade", 7.7378, 1.0]
["2026-09-23T19:07:12.406285+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:12.406671+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:12.406968+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:12.406973+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:12.406988+00:00", "trade", 7.735, 2.0]
["2026-09-23T19:07:12.407383+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:12.407434+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:12.407490+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:12.408131+00:00", "trade", 7.74, 240.0]
["2026-09-23T19:07:12.409224+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:13.343151+00:00", "trade", 7.7301, 5.0]
["2026-09-23T19:07:13.825873+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:07:14.310717+00:00", "trade", 7.73, 150.0]
["2026-09-23T19:07:14.326711+00:00", "trade", 7.735, 184.0]
["2026-09-23T19:07:14.953189+00:00", "trade", 7.7318, 350.0]
["2026-09-23T19:07:15.026895+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.026953+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549584+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:15.549585+00:00", "trade", 7.74, 160.0]
["2026-09-23T19:07:15.549587+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.549590+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:07:15.549605+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549612+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549619+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549626+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549632+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549639+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549647+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549655+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549670+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549859+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549896+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549903+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549910+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549917+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549931+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.549931+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549933+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.549939+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549948+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.549956+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.549968+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:07:15.549974+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:07:15.549978+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.550114+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.550171+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.550275+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:15.550277+00:00", "trade", 7.74, 700.0]
["2026-09-23T19:07:15.550277+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:07:15.550277+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:15.550321+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.550336+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.550336+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:07:15.550375+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:15.550392+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:15.550398+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:15.550404+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:15.550411+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:15.550417+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:15.550420+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.550420+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550424+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550431+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550438+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550445+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550452+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550459+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550465+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550467+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550473+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550480+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550486+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550493+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550500+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550506+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.550517+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:15.550731+00:00", "trade", 7.74, 234.0]
["2026-09-23T19:07:15.552994+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.554620+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.554642+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.560413+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.588177+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.588196+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.649617+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.649647+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.653089+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:15.958190+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.061830+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.061887+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.083015+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.083459+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.187938+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:07:16.187987+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.187994+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:07:16.188031+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:16.188103+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188111+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188118+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188125+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188132+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188139+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188228+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:07:16.188334+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:07:16.188335+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:07:16.188336+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:16.188361+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:16.188522+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:16.188947+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:16.189385+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:16.190791+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:16.227301+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:18.236126+00:00", "trade", 7.7378, 50.0]
["2026-09-23T19:07:20.157033+00:00", "trade", 7.7346, 2000.0]
["2026-09-23T19:07:21.670833+00:00", "trade", 7.7318, 105.0]
["2026-09-23T19:07:21.671192+00:00", "trade", 7.7318, 1.0]
["2026-09-23T19:07:25.522457+00:00", "trade", 7.73, 230.0]
["2026-09-23T19:07:25.522464+00:00", "trade", 7.735, 230.0]
["2026-09-23T19:07:25.725805+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:25.726270+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:30.201557+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:30.620868+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:30.666836+00:00", "trade", 7.735, 1162.0]
["2026-09-23T19:07:30.667198+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:07:34.028302+00:00", "trade", 7.735, 50.0]
["2026-09-23T19:07:34.923573+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:07:34.925286+00:00", "trade", 7.735, 880.0]
["2026-09-23T19:07:37.174095+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:37.174553+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:37.633214+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:40.456373+00:00", "trade", 7.735, 89.0]
["2026-09-23T19:07:40.479750+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:07:41.544281+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:07:43.889921+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:07:43.939485+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:07:43.939544+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:07:43.940207+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:43.940239+00:00", "trade", 7.735, 56.0]
["2026-09-23T19:07:43.940412+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:43.940714+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:43.941138+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:43.993032+00:00", "trade", 7.735, 600.0]
["2026-09-23T19:07:43.993243+00:00", "trade", 7.735, 272.0]
["2026-09-23T19:07:46.380706+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:46.817955+00:00", "trade", 7.7367, 1000.0]
["2026-09-23T19:07:47.978494+00:00", "trade", 7.7333, 10.0]
["2026-09-23T19:07:48.001939+00:00", "trade", 7.7333, 1.0]
["2026-09-23T19:07:48.146610+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:49.578410+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:07:50.545511+00:00", "trade", 7.735, 1150.0]
["2026-09-23T19:07:51.523368+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:51.526961+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:51.527052+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:51.527447+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:51.559481+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:07:51.560252+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:53.823361+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:07:54.694532+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:54.694540+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:54.695035+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:54.695750+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:55.073817+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:56.508298+00:00", "trade", 7.735, 56.0]
["2026-09-23T19:07:56.991309+00:00", "trade", 7.74, 60.0]
["2026-09-23T19:07:57.435547+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:07:57.467813+00:00", "trade", 7.735, 218.0]
["2026-09-23T19:07:57.481750+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:07:57.679757+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:57.764657+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:07:57.765326+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:57.765345+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:57.765811+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:58.673483+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:58.673598+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.157572+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.158029+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.158048+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.252901+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:07:59.253707+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.254163+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.332988+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.907149+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:07:59.910671+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.082488+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.148682+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.148758+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.148783+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.149450+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.149506+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.198347+00:00", "trade", 7.74, 1000.0]
["2026-09-23T19:08:00.199268+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:08:00.199668+00:00", "trade", 7.735, 125.0]
["2026-09-23T19:08:00.631599+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.636327+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.704489+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.712765+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.786703+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.787962+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.858215+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:00.859026+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:00.866412+00:00", "trade", 7.7347, 10.0]
["2026-09-23T19:08:01.029802+00:00", "trade", 7.7322, 19.0]
["2026-09-23T19:08:01.030161+00:00", "trade", 7.7322, 1.0]
["2026-09-23T19:08:01.418614+00:00", "trade", 7.7459, 84.0]
["2026-09-23T19:08:02.041139+00:00", "trade", 7.735, 1000.0]
["2026-09-23T19:08:02.041171+00:00", "trade", 7.73, 1000.0]
["2026-09-23T19:08:02.064445+00:00", "trade", 7.7395, 31.0]
["2026-09-23T19:08:02.666335+00:00", "trade", 7.7314, 20.0]
["2026-09-23T19:08:03.576980+00:00", "trade", 7.735, 49.0]
["2026-09-23T19:08:04.826637+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.826687+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.827784+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828175+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:04.828197+00:00", "trade", 7.74, 360.0]
["2026-09-23T19:08:04.828199+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:08:04.828200+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:04.828205+00:00", "trade", 7.74, 67.0]
["2026-09-23T19:08:04.828217+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828225+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828231+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828238+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828244+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828251+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828265+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828272+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828280+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828281+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:08:04.828293+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828405+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828481+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828488+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828523+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:04.828579+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828587+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:08:04.828589+00:00", "trade", 7.74, 9.0]
["2026-09-23T19:08:04.828589+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828605+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828616+00:00", "trade", 7.74, 6.0]
["2026-09-23T19:08:04.828630+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828680+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828687+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828713+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828720+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828735+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828742+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828753+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:04.828754+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:08:04.828772+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828780+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828786+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828793+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828809+00:00", "trade", 7.74, 396.0]
["2026-09-23T19:08:04.828810+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.828818+00:00", "trade", 7.74, 89.0]
["2026-09-23T19:08:04.828820+00:00", "trade", 7.74, 800.0]
["2026-09-23T19:08:04.828931+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.829108+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:04.829181+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:04.829185+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:04.829191+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:04.829199+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:04.829205+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:04.829570+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.829589+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.829634+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:04.829805+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.830068+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.830161+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.831072+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.832525+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.832919+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.835493+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.841229+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.915334+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.919669+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:04.928834+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:05.676643+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:05.797871+00:00", "trade", 7.745, 158.0]
["2026-09-23T19:08:06.148950+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:06.158260+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:08:08.437196+00:00", "trade", 7.745, 129.0]
["2026-09-23T19:08:08.439582+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:08:08.440552+00:00", "trade", 7.745, 106.0]
["2026-09-23T19:08:10.199701+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.204074+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.325137+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.325605+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.336406+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.437099+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.472372+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.472837+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.487403+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:10.588084+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:11.043293+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:11.043759+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:11.058270+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:11.162715+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:11.498618+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:13.349741+00:00", "trade", 7.745, 20.0]
["2026-09-23T19:08:15.273159+00:00", "trade", 7.7404, 1000.0]
["2026-09-23T19:08:22.494260+00:00", "trade", 7.7422, 20.0]
["2026-09-23T19:08:24.768864+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:08:27.248283+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:08:29.344352+00:00", "trade", 7.7453, 30.0]
["2026-09-23T19:08:29.954876+00:00", "trade", 7.745, 500.0]
["2026-09-23T19:08:32.783972+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:33.149181+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:33.279399+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:34.168439+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:34.168920+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:34.335739+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:34.338440+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:34.411400+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:34.951504+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:35.441005+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:37.409999+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:38.203261+00:00", "trade", 7.7452, 100.0]
["2026-09-23T19:08:38.771669+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:08:38.771698+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:08:38.772255+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:38.772682+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:08:38.772741+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:08:38.772796+00:00", "trade", 7.745, 134.0]
["2026-09-23T19:08:38.772832+00:00", "trade", 7.745, 16.0]
["2026-09-23T19:08:38.773894+00:00", "trade", 7.75, 134.0]
["2026-09-23T19:08:38.773958+00:00", "trade", 7.75, 16.0]
["2026-09-23T19:08:39.019897+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:40.557088+00:00", "trade", 7.745, 1000.0]
["2026-09-23T19:08:46.173980+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:46.317022+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:46.821972+00:00", "trade", 7.745, 230.0]
["2026-09-23T19:08:46.849750+00:00", "trade", 7.745, 6.0]
["2026-09-23T19:08:46.850479+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:47.852150+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:08:52.179804+00:00", "trade", 7.745, 5.0]
["2026-09-23T19:08:52.858048+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:08:54.873330+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:08:55.485367+00:00", "trade", 7.7478, 100.0]
["2026-09-23T19:08:55.699973+00:00", "trade", 7.74, 180.0]
["2026-09-23T19:08:55.699975+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:08:55.700206+00:00", "trade", 7.74, 480.0]
["2026-09-23T19:08:55.700207+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:08:55.700222+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700230+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700236+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700243+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700249+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700256+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700263+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700270+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700277+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700284+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700291+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700292+00:00", "trade", 7.74, 50.0]
["2026-09-23T19:08:55.700293+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:55.700296+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:08:55.700298+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700312+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700319+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700327+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700333+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700340+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:08:55.700342+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700354+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700362+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700369+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700376+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700382+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700388+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700395+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700402+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700422+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700444+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700457+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700464+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700519+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:08:55.700582+00:00", "trade", 7.74, 97.0]
["2026-09-23T19:08:55.700588+00:00", "trade", 7.74, 9.0]
["2026-09-23T19:08:55.700618+00:00", "trade", 7.74, 6.0]
["2026-09-23T19:08:55.700620+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:08:55.700620+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:08:55.700621+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:08:55.700621+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.700671+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.700682+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.700686+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.700793+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.700820+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.701213+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.702409+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.702434+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.702941+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.705280+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.708295+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.711965+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.720934+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.735789+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:55.875507+00:00", "trade", 7.735, 66.0]
["2026-09-23T19:08:55.876555+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:08:57.286265+00:00", "trade", 7.7509, 100.0]
["2026-09-23T19:08:57.716854+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:08:58.931660+00:00", "trade", 7.73, 4.0]
["2026-09-23T19:08:58.931687+00:00", "trade", 7.735, 4.0]
["2026-09-23T19:08:59.734786+00:00", "trade", 7.735, 258.0]
["2026-09-23T19:08:59.755984+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:00.327011+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:00.327042+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:09:00.520344+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:00.520697+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.535860+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.535983+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.536170+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.536252+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.536637+00:00", "trade", 7.735, 125.0]
["2026-09-23T19:09:01.537529+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.641381+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.641595+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.641627+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.642342+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:01.784162+00:00", "trade", 7.735, 5.0]
["2026-09-23T19:09:02.243916+00:00", "trade", 7.735, 30.0]
["2026-09-23T19:09:03.878336+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:03.958062+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:05.045530+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:05.045593+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:05.045644+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:05.045661+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:05.117209+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:06.676628+00:00", "trade", 7.7301, 67.0]
["2026-09-23T19:09:06.678892+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:09:08.864619+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:10.565705+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:09:10.616982+00:00", "trade", 7.735, 1000.0]
["2026-09-23T19:09:10.683790+00:00", "trade", 7.735, 50.0]
["2026-09-23T19:09:10.683799+00:00", "trade", 7.73, 50.0]
["2026-09-23T19:09:12.587122+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:14.924157+00:00", "trade", 7.735, 34.0]
["2026-09-23T19:09:15.649423+00:00", "trade", 7.7316, 300.0]
["2026-09-23T19:09:15.915003+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:09:18.553150+00:00", "trade", 7.73, 73.0]
["2026-09-23T19:09:18.553152+00:00", "trade", 7.73, 9.0]
["2026-09-23T19:09:18.553152+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:18.553153+00:00", "trade", 7.73, 9.0]
["2026-09-23T19:09:18.553155+00:00", "trade", 7.73, 9.0]
["2026-09-23T19:09:18.553157+00:00", "trade", 7.73, 15.0]
["2026-09-23T19:09:18.553159+00:00", "trade", 7.73, 85.0]
["2026-09-23T19:09:18.553187+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:18.553732+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:18.553753+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:18.553780+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:18.575501+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:09:18.661225+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:18.855403+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:21.105611+00:00", "trade", 7.73, 118.0]
["2026-09-23T19:09:21.105703+00:00", "trade", 7.73, 715.0]
["2026-09-23T19:09:21.105705+00:00", "trade", 7.73, 92.0]
["2026-09-23T19:09:21.105706+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:09:21.105726+00:00", "trade", 7.73, 8.0]
["2026-09-23T19:09:21.105796+00:00", "trade", 7.73, 6.0]
["2026-09-23T19:09:21.105938+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105946+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105954+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105960+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105967+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105974+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105981+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.105988+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106002+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106009+00:00", "trade", 7.73, 125.0]
["2026-09-23T19:09:21.106010+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106017+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106031+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106037+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106071+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:09:21.106073+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:09:21.106073+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:09:21.106074+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106274+00:00", "trade", 7.73, 29.0]
["2026-09-23T19:09:21.106277+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106280+00:00", "trade", 7.73, 74.0]
["2026-09-23T19:09:21.106283+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:09:21.106283+00:00", "trade", 7.73, 501.0]
["2026-09-23T19:09:21.106336+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:09:21.106337+00:00", "trade", 7.73, 501.0]
["2026-09-23T19:09:21.106356+00:00", "trade", 7.73, 250.0]
["2026-09-23T19:09:21.106369+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106443+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:09:21.106444+00:00", "trade", 7.73, 250.0]
["2026-09-23T19:09:21.106444+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:09:21.106446+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106451+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106457+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106479+00:00", "trade", 7.73, 250.0]
["2026-09-23T19:09:21.106509+00:00", "trade", 7.73, 92.0]
["2026-09-23T19:09:21.106521+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106534+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106631+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106683+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106696+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106860+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106881+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.106889+00:00", "trade", 7.725, 80.0]
["2026-09-23T19:09:21.106912+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:09:21.107109+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.107116+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.107284+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.107442+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.107466+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.107868+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:09:21.107983+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.108079+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.109555+00:00", "trade", 7.73, 57.0]
["2026-09-23T19:09:21.111572+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:09:21.112458+00:00", "trade", 7.73, 11.0]
["2026-09-23T19:09:21.118301+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.118975+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:09:21.123998+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:09:21.129472+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.129573+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:09:21.129945+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.138088+00:00", "trade", 7.73, 406.0]
["2026-09-23T19:09:21.138088+00:00", "trade", 7.73, 94.0]
["2026-09-23T19:09:21.138465+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.144606+00:00", "trade", 7.73, 6.0]
["2026-09-23T19:09:21.144802+00:00", "trade", 7.73, 7816.0]
["2026-09-23T19:09:21.185868+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:21.642226+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:22.642510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:22.646620+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:22.772387+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:22.772415+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:22.785938+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:22.980453+00:00", "trade", 7.725, 984.0]
["2026-09-23T19:09:22.996041+00:00", "trade", 7.725, 16.0]
["2026-09-23T19:09:23.206735+00:00", "trade", 7.7497, 100.0]
["2026-09-23T19:09:23.502799+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:24.340855+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:09:24.340933+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:09:24.341319+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:24.454622+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:24.882288+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.501114+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.501925+00:00", "trade", 7.72, 150.0]
["2026-09-23T19:09:25.502013+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:09:25.502513+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.502698+00:00", "trade", 7.72, 250.0]
["2026-09-23T19:09:25.502952+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.637641+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.697672+00:00", "trade", 7.7223, 100.0]
["2026-09-23T19:09:25.986799+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.987174+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:25.987225+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.004162+00:00", "trade", 7.7267, 100.0]
["2026-09-23T19:09:26.309911+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.532859+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.532913+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.537876+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.609462+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.617306+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:26.617671+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:28.359771+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:28.845692+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:28.845739+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:28.846154+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:28.941765+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:28.976965+00:00", "trade", 7.7223, 2.0]
["2026-09-23T19:09:30.530863+00:00", "trade", 7.725, 10.0]
["2026-09-23T19:09:30.530898+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:09:30.530995+00:00", "trade", 7.725, 220.0]
["2026-09-23T19:09:31.991815+00:00", "trade", 7.725, 226.0]
["2026-09-23T19:09:32.003050+00:00", "trade", 7.725, 274.0]
["2026-09-23T19:09:32.003802+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:33.777486+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:34.625179+00:00", "trade", 7.725, 12.0]
["2026-09-23T19:09:34.630734+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:09:35.794570+00:00", "trade", 7.7219, 130.0]
["2026-09-23T19:09:35.795162+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:35.795212+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:35.795634+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:35.903842+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:36.364712+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:37.508933+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.528422+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.528471+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704752+00:00", "trade", 7.72, 152.0]
["2026-09-23T19:09:38.704752+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704753+00:00", "trade", 7.72, 48.0]
["2026-09-23T19:09:38.704760+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704775+00:00", "trade", 7.72, 68.0]
["2026-09-23T19:09:38.704778+00:00", "trade", 7.72, 900.0]
["2026-09-23T19:09:38.704778+00:00", "trade", 7.72, 9.0]
["2026-09-23T19:09:38.704779+00:00", "trade", 7.72, 9.0]
["2026-09-23T19:09:38.704782+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:09:38.704786+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704787+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:09:38.704854+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704860+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704867+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704874+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704888+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.704949+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.705004+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.705012+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.705019+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.705033+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.705040+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:09:38.705047+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705048+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:09:38.705052+00:00", "trade", 7.72, 1050.0]
["2026-09-23T19:09:38.705053+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705054+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705055+00:00", "trade", 7.72, 15.0]
["2026-09-23T19:09:38.705061+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705068+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705076+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705082+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705089+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705096+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705105+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705119+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705138+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705211+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705277+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705318+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:09:38.705371+00:00", "trade", 7.72, 4.0]
["2026-09-23T19:09:38.705374+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:09:38.705374+00:00", "trade", 7.72, 9.0]
["2026-09-23T19:09:38.705374+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:09:38.705376+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.705378+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:09:38.705382+00:00", "trade", 7.72, 50.0]
["2026-09-23T19:09:38.705382+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:09:38.705555+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:09:38.705612+00:00", "trade", 7.715, 134.0]
["2026-09-23T19:09:38.705618+00:00", "trade", 7.715, 201.0]
["2026-09-23T19:09:38.705663+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:09:38.705772+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.705813+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.705833+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:09:38.705990+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.705996+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.706110+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.706370+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:09:38.706646+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.707467+00:00", "trade", 7.72, 11.0]
["2026-09-23T19:09:38.717679+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.725619+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.744893+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.805784+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:09:38.808542+00:00", "trade", 7.715, 234.0]
["2026-09-23T19:09:38.808620+00:00", "trade", 7.715, 241.0]
["2026-09-23T19:09:38.808756+00:00", "trade", 7.715, 241.0]
["2026-09-23T19:09:38.819604+00:00", "trade", 7.715, 482.0]
["2026-09-23T19:09:38.823225+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:38.823911+00:00", "trade", 7.715, 52.0]
["2026-09-23T19:09:38.832568+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:38.833005+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:39.828080+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:39.902274+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:40.823882+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:40.823905+00:00", "trade", 7.715, 36.0]
["2026-09-23T19:09:40.823975+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:40.824000+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:40.824096+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:40.824307+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:40.824347+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:40.824758+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:40.825396+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:40.899075+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:40.997867+00:00", "trade", 7.7101, 8000.0]
["2026-09-23T19:09:40.998485+00:00", "trade", 7.7104, 337.0]
["2026-09-23T19:09:41.201237+00:00", "trade", 7.7194, 550.0]
["2026-09-23T19:09:41.202450+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:42.710926+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:09:42.988690+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:43.057800+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:43.574275+00:00", "trade", 7.7387, 100.0]
["2026-09-23T19:09:44.017889+00:00", "trade", 7.71, 3.0]
["2026-09-23T19:09:44.018202+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:09:44.704312+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.704317+00:00", "trade", 7.71, 1000.0]
["2026-09-23T19:09:44.704326+00:00", "trade", 7.7118, 1000.0]
["2026-09-23T19:09:44.704352+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.704427+00:00", "trade", 7.7118, 999.0]
["2026-09-23T19:09:44.704934+00:00", "trade", 7.7133, 62.0]
["2026-09-23T19:09:44.704961+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:44.704962+00:00", "trade", 7.715, 524.0]
["2026-09-23T19:09:44.704963+00:00", "trade", 7.71, 155.0]
["2026-09-23T19:09:44.704996+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:09:44.705020+00:00", "trade", 7.71, 8.0]
["2026-09-23T19:09:44.705027+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:09:44.705038+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:09:44.705044+00:00", "trade", 7.7118, 80.0]
["2026-09-23T19:09:44.705077+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.705102+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:09:44.705119+00:00", "trade", 7.715, 72.0]
["2026-09-23T19:09:44.705149+00:00", "trade", 7.71, 35.0]
["2026-09-23T19:09:44.705380+00:00", "trade", 7.71, 9.0]
["2026-09-23T19:09:44.705383+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:09:44.705383+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:09:44.705383+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:09:44.705444+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.705514+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.705533+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.705580+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.705633+00:00", "trade", 7.714, 51.0]
["2026-09-23T19:09:44.705638+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.705653+00:00", "trade", 7.71, 27.0]
["2026-09-23T19:09:44.705847+00:00", "trade", 7.71, 171.0]
["2026-09-23T19:09:44.706007+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.706299+00:00", "trade", 7.71, 129.0]
["2026-09-23T19:09:44.706336+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.706370+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.706629+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.707170+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.707276+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:09:44.707358+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.707743+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.707780+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.708948+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.710344+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.710958+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:09:44.711567+00:00", "trade", 7.7102, 58.0]
["2026-09-23T19:09:44.713015+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.713038+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.724926+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.724935+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.724951+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.725035+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:09:44.725465+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.725512+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.725520+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.725530+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.725544+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.725873+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.726015+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.726350+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.726467+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.726930+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.925808+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:44.964653+00:00", "trade", 7.7167, 63.0]
["2026-09-23T19:09:44.987575+00:00", "trade", 7.7167, 1.0]
["2026-09-23T19:09:45.537225+00:00", "trade", 7.7178, 2.0]
["2026-09-23T19:09:48.400875+00:00", "trade", 7.716, 4000.0]
["2026-09-23T19:09:48.401485+00:00", "trade", 7.7156, 175.0]
["2026-09-23T19:09:48.570422+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:09:48.570850+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:48.570882+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:48.571102+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:48.571557+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:49.386104+00:00", "trade", 7.7474, 100.0]
["2026-09-23T19:09:49.387531+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:51.163011+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:51.692687+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:09:51.866414+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:52.134436+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:52.244761+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:53.341100+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:53.418003+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:54.868908+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:54.869361+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:54.870149+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:56.043578+00:00", "trade", 7.715, 1000.0]
["2026-09-23T19:09:57.285133+00:00", "trade", 7.7364, 100.0]
["2026-09-23T19:09:57.401553+00:00", "trade", 7.7206, 300.0]
["2026-09-23T19:09:57.403571+00:00", "trade", 7.7206, 100.0]
["2026-09-23T19:09:57.548006+00:00", "trade", 7.715, 230.0]
["2026-09-23T19:09:57.548628+00:00", "trade", 7.715, 54.0]
["2026-09-23T19:09:57.549045+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:57.949879+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:58.696576+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:58.697036+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:09:59.182301+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:01.523927+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:10:01.867112+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:02.094113+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:02.094485+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:02.819138+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:02.819143+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:02.819149+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:03.554564+00:00", "trade", 7.72, 4000.0]
["2026-09-23T19:10:03.554567+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:03.554969+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:03.555183+00:00", "trade", 7.7195, 176.0]
["2026-09-23T19:10:04.011664+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:10:06.020510+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:06.020796+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:06.020925+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:06.021262+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:06.029424+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:06.029480+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:06.146938+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:07.197488+00:00", "trade", 7.715, 3000.0]
["2026-09-23T19:10:07.198110+00:00", "trade", 7.715, 136.0]
["2026-09-23T19:10:07.247314+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:07.247756+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:07.310717+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:10:08.312627+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:08.313016+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.090313+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.090777+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.134544+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.313153+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.323056+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.323109+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:09.899098+00:00", "trade", 7.7178, 25.0]
["2026-09-23T19:10:09.899486+00:00", "trade", 7.7178, 1.0]
["2026-09-23T19:10:10.328548+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:10.328920+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:10.328987+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:11.349077+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:11.442550+00:00", "trade", 7.715, 2222.0]
["2026-09-23T19:10:11.443172+00:00", "trade", 7.715, 90.0]
["2026-09-23T19:10:12.140535+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:10:12.437964+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:13.362313+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:13.362696+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:15.676113+00:00", "trade", 7.7151, 10.0]
["2026-09-23T19:10:16.958611+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:10:16.958675+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:17.298160+00:00", "trade", 7.7178, 100.0]
["2026-09-23T19:10:17.502561+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:17.502939+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:18.517699+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:18.518005+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:18.518121+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:18.518464+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:18.529019+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:19.331582+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:19.331652+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:19.519517+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:19.520254+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:19.862938+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:20.520089+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:20.773795+00:00", "trade", 7.7255, 12.0]
["2026-09-23T19:10:21.586082+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.443891+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:22.445838+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.446306+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.596092+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.596454+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.811377+00:00", "trade", 7.715, 6.0]
["2026-09-23T19:10:22.813520+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:10:22.891140+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949602+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:22.949630+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:10:22.949630+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:10:22.949663+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949670+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949677+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949684+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949691+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949705+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949712+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949749+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949757+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949879+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:10:22.949887+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949893+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949900+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949907+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949914+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949917+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.949921+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949923+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.949928+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949929+00:00", "trade", 7.72, 321.0]
["2026-09-23T19:10:22.949931+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949935+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949942+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.949942+00:00", "trade", 7.72, 1179.0]
["2026-09-23T19:10:22.949942+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949947+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:10:22.949949+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949953+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.949953+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.949956+00:00", "trade", 7.72, 30.0]
["2026-09-23T19:10:22.949962+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.949962+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.949969+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.950022+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:22.950022+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.950047+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950073+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950080+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950087+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950099+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950119+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950130+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950136+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950156+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950163+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950169+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950171+00:00", "trade", 7.72, 178.0]
["2026-09-23T19:10:22.950178+00:00", "trade", 7.72, 1200.0]
["2026-09-23T19:10:22.950180+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:22.950185+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.950186+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:22.950187+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:10:22.950189+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:10:22.950197+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:10:22.950203+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950208+00:00", "trade", 7.72, 236.0]
["2026-09-23T19:10:22.950210+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950218+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950225+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950231+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950238+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950245+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950252+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950259+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950267+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950274+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950294+00:00", "trade", 7.7183, 53.0]
["2026-09-23T19:10:22.950296+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950303+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950311+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950317+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950317+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950324+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950333+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950379+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950397+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950421+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950528+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950559+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950571+00:00", "trade", 7.72, 92.0]
["2026-09-23T19:10:22.950576+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950589+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950596+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950625+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950711+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950725+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950786+00:00", "trade", 7.7196, 52.0]
["2026-09-23T19:10:22.950845+00:00", "trade", 7.72, 52.0]
["2026-09-23T19:10:22.950856+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.950936+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.951122+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:10:22.951160+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.951177+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.951242+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.951334+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.951640+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.951725+00:00", "trade", 7.72, 82.0]
["2026-09-23T19:10:22.951745+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.954084+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.954113+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.954688+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.956906+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.961258+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.969112+00:00", "trade", 7.72, 398.0]
["2026-09-23T19:10:22.981885+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:22.985354+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:23.082395+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:23.257553+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:23.973821+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:23.974088+00:00", "trade", 7.72, 150.0]
["2026-09-23T19:10:24.049936+00:00", "trade", 7.73, 2000.0]
["2026-09-23T19:10:24.726268+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:24.816300+00:00", "trade", 7.72, 162.0]
["2026-09-23T19:10:24.817410+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:24.817531+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:24.817987+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:24.822995+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:24.919051+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.084633+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.268498+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.268957+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291592+00:00", "trade", 7.72, 178.0]
["2026-09-23T19:10:25.291592+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291593+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:10:25.291595+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:10:25.291597+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:25.291599+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291606+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291647+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291653+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291660+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291668+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291675+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291681+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291694+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291707+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:25.291715+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291722+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291728+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291735+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291741+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291748+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291755+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291761+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291781+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291794+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291800+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.291903+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:25.292009+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:10:25.292010+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.292174+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.292381+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.292804+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.292830+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.292852+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.292871+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.293571+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.296645+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.311904+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.336086+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.336112+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:25.415319+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:26.223546+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:10:26.236131+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:10:26.352099+00:00", "trade", 7.7124, 20.0]
["2026-09-23T19:10:26.610732+00:00", "trade", 7.7124, 10.0]
["2026-09-23T19:10:27.546522+00:00", "trade", 7.7167, 2.0]
["2026-09-23T19:10:27.582955+00:00", "trade", 7.715, 4.0]
["2026-09-23T19:10:28.634723+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:28.634751+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:31.481823+00:00", "trade", 7.7177, 1.0]
["2026-09-23T19:10:32.084052+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:32.573409+00:00", "trade", 7.715, 468.0]
["2026-09-23T19:10:32.573417+00:00", "trade", 7.715, 482.0]
["2026-09-23T19:10:32.573491+00:00", "trade", 7.715, 241.0]
["2026-09-23T19:10:32.635689+00:00", "trade", 7.715, 131.0]
["2026-09-23T19:10:32.699206+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:33.627627+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.638355+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.706867+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.713321+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.782931+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.790858+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.857572+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:33.868025+00:00", "trade", 7.7162, 10.0]
["2026-09-23T19:10:41.097338+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:41.813327+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:10:42.597739+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:10:44.284287+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:44.385011+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:44.386243+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:45.843017+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.768643+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.768766+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.768790+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.769732+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.770199+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.775609+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:46.778313+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:10:46.787547+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:47.306952+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:47.332966+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:47.333416+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:47.395369+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:47.395818+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:47.396269+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:48.524028+00:00", "trade", 7.7199, 2000.0]
["2026-09-23T19:10:50.080391+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:50.080440+00:00", "trade", 7.72, 96.0]
["2026-09-23T19:10:50.080440+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080478+00:00", "trade", 7.72, 35.0]
["2026-09-23T19:10:50.080751+00:00", "trade", 7.72, 82.0]
["2026-09-23T19:10:50.080752+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:10:50.080753+00:00", "trade", 7.72, 58.0]
["2026-09-23T19:10:50.080753+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080755+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:10:50.080759+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:10:50.080759+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080809+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080816+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080822+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080823+00:00", "trade", 7.72, 65.0]
["2026-09-23T19:10:50.080823+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080829+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080842+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080849+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080855+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080862+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080869+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.080948+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:50.081040+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:10:50.081048+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081055+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081062+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081077+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081084+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081091+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081099+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081106+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081113+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081119+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081125+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081139+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081147+00:00", "trade", 7.72, 635.0]
["2026-09-23T19:10:50.081147+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:10:50.081148+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081159+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081160+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081167+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081173+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081280+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:10:50.081387+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:10:50.081387+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081396+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081428+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081455+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081467+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081865+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.081882+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.082716+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.083556+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.083999+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.160033+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.421931+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:50.843685+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:52.596084+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:52.599695+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:52.603358+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:52.603811+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:53.215427+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:10:54.068271+00:00", "trade", 7.7283, 328.0]
["2026-09-23T19:10:54.068639+00:00", "trade", 7.7283, 1.0]
["2026-09-23T19:10:55.038344+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:55.038844+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:55.052872+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:10:55.055210+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:10:55.538695+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:56.155741+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:57.140063+00:00", "trade", 7.7282, 323.0]
["2026-09-23T19:10:57.140421+00:00", "trade", 7.7282, 1.0]
["2026-09-23T19:10:57.959164+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:10:57.959175+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:00.641301+00:00", "trade", 7.725, 274.0]
["2026-09-23T19:11:00.642763+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.069721+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:11:03.070405+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.070418+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.070436+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.070479+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.070900+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.070912+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.519947+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.520162+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.520173+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.520566+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.523123+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.525076+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.614102+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:03.614113+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:04.247039+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:04.247459+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:04.324577+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:05.210002+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:05.494223+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:05.588539+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:05.588907+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:06.270951+00:00", "trade", 7.7286, 1.0]
["2026-09-23T19:11:06.497900+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:06.498338+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:06.498352+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:06.753576+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:06.753941+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:06.807081+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:07.587480+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:07.785607+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:08.047577+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:08.325316+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:08.482892+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:08.514606+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:08.706024+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.138094+00:00", "trade", 7.7437, 3200.0]
["2026-09-23T19:11:09.447882+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:11:09.448602+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.448634+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.448660+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.449076+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.454809+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:11:09.457940+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.459055+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.459554+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.478071+00:00", "trade", 7.7203, 10.0]
["2026-09-23T19:11:09.480793+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.500556+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:09.531644+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:10.238185+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:10.448610+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:11:10.849508+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:10.907239+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:12.414112+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:13.378735+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:11:13.384080+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:11:14.132402+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:14.134310+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:14.380157+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:14.654283+00:00", "trade", 7.7213, 1000.0]
["2026-09-23T19:11:15.554437+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:16.140303+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:19.961574+00:00", "trade", 7.7286, 150.0]
["2026-09-23T19:11:19.964393+00:00", "trade", 7.725, 77.0]
["2026-09-23T19:11:20.711289+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:11:20.711751+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.711760+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.711768+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.712231+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.723634+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.724079+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.751813+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:20.824935+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:25.031680+00:00", "trade", 7.7286, 8.0]
["2026-09-23T19:11:25.092735+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:11:25.334837+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:11:26.082766+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:26.652960+00:00", "trade", 7.725, 250.0]
["2026-09-23T19:11:26.672179+00:00", "trade", 7.725, 250.0]
["2026-09-23T19:11:26.943437+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:27.549672+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:27.559295+00:00", "trade", 7.725, 29.0]
["2026-09-23T19:11:27.565165+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:27.565188+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:28.929347+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:11:28.929684+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:11:28.930599+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:28.932112+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:11:28.932881+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:28.932898+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:28.949246+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:29.561025+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:11:32.991079+00:00", "trade", 7.7299, 725.0]
["2026-09-23T19:11:32.991867+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:34.858204+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:36.122972+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:36.222661+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:11:36.412479+00:00", "trade", 7.7424, 100.0]
["2026-09-23T19:11:36.492671+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:11:36.492763+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:11:36.493454+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:36.493518+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:36.515140+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:36.624321+00:00", "trade", 7.73, 51.0]
["2026-09-23T19:11:37.071744+00:00", "trade", 7.7299, 500.0]
["2026-09-23T19:11:37.072540+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:37.073028+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:39.093209+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:39.093664+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:39.196859+00:00", "trade", 7.7424, 1000.0]
["2026-09-23T19:11:39.930406+00:00", "trade", 7.725, 49.0]
["2026-09-23T19:11:40.491793+00:00", "trade", 7.7294, 18.0]
["2026-09-23T19:11:41.026045+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:11:41.026493+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:41.026499+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:41.087499+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:41.087501+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:11:41.087969+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:41.088056+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:41.088262+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:41.088791+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:42.364163+00:00", "trade", 7.7295, 30.0]
["2026-09-23T19:11:42.421363+00:00", "trade", 7.725, 1000.0]
["2026-09-23T19:11:43.811171+00:00", "trade", 7.7256, 20.0]
["2026-09-23T19:11:44.071347+00:00", "trade", 7.7273, 3860.0]
["2026-09-23T19:11:44.185535+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:11:45.411326+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:46.350127+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:11:46.353205+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:11:46.451174+00:00", "trade", 7.7295, 200.0]
["2026-09-23T19:11:47.408952+00:00", "trade", 7.729, 3.0]
["2026-09-23T19:11:47.456200+00:00", "trade", 7.7266, 2.0]
["2026-09-23T19:11:52.282502+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:52.282962+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:54.618063+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:11:55.022000+00:00", "trade", 7.7206, 1151.0]
["2026-09-23T19:11:58.504245+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:58.504281+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:59.282422+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:11:59.282884+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:00.245536+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:12:00.245969+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:00.246045+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:00.246054+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:00.246676+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:01.743014+00:00", "trade", 7.7278, 2.0]
["2026-09-23T19:12:02.282352+00:00", "trade", 7.7278, 100.0]
["2026-09-23T19:12:03.523627+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:03.524091+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:04.514517+00:00", "trade", 7.725, 6.0]
["2026-09-23T19:12:04.515447+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:06.626636+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:12:06.679997+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:12:07.700384+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:09.416426+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:09.520656+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:09.584586+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:09.584808+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:10.079872+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:10.467180+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:12.959425+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:12.959474+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:12.960295+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:14.102592+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:14.103022+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:17.247097+00:00", "trade", 7.7294, 100.0]
["2026-09-23T19:12:19.275545+00:00", "trade", 7.7278, 25.0]
["2026-09-23T19:12:20.811904+00:00", "trade", 7.7223, 2.0]
["2026-09-23T19:12:21.112074+00:00", "trade", 7.7278, 10.0]
["2026-09-23T19:12:22.074829+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:22.592321+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:12:22.592665+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:23.188998+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:23.785671+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:23.923230+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:12:25.761954+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:28.173632+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.047302+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.049464+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.049947+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.093391+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.156649+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.156702+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.439730+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:30.520735+00:00", "trade", 7.725, 10.0]
["2026-09-23T19:12:30.531827+00:00", "trade", 7.725, 11.0]
["2026-09-23T19:12:31.035392+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:31.035441+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:31.036957+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:31.148169+00:00", "trade", 7.7299, 100.0]
["2026-09-23T19:12:33.469885+00:00", "trade", 7.7298, 1.0]
["2026-09-23T19:12:33.749508+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:33.749891+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:33.749946+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:34.641764+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:34.641811+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:37.033636+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:37.864725+00:00", "trade", 7.725, 25.0]
["2026-09-23T19:12:38.091056+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:38.091505+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:38.091881+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:39.860907+00:00", "trade", 7.7234, 87.0]
["2026-09-23T19:12:40.959310+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:40.959314+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.071238+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.080368+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:12:41.080958+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.081005+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.165563+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.357910+00:00", "trade", 7.7278, 100.0]
["2026-09-23T19:12:41.935542+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.939544+00:00", "trade", 7.73, 400.0]
["2026-09-23T19:12:41.939545+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:12:41.939580+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:12:41.939634+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:12:41.939639+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:12:41.939815+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:12:41.939853+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939860+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939867+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939873+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939881+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939889+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939895+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939903+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939910+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939916+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:12:41.939927+00:00", "trade", 7.73, 800.0]
["2026-09-23T19:12:41.939928+00:00", "trade", 7.73, 5.0]
["2026-09-23T19:12:41.939928+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.939929+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:12:41.939936+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.939944+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.939960+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.939973+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940080+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940088+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940146+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940167+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940227+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940343+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940355+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940432+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940510+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940524+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940547+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940816+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940866+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.940904+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.941355+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.941707+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:12:41.941783+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.944676+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.945123+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.946615+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:12:41.948154+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:41.955114+00:00", "trade", 7.73, 11.0]
["2026-09-23T19:12:42.798086+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:12:42.953770+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:12:43.971971+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:12:44.479185+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:44.484807+00:00", "trade", 7.735, 800.0]
["2026-09-23T19:12:47.712941+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.713201+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.713480+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.713497+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.713601+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.713665+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.714015+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.714182+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.722804+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.723520+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.723540+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.723969+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.760384+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.760823+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.785581+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.785595+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.940786+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:47.941043+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:48.028419+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:48.028434+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:48.028937+00:00", "trade", 7.735, 206.0]
["2026-09-23T19:12:48.041286+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:48.088536+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:12:49.090906+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:49.090915+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.041332+00:00", "trade", 7.735, 61.0]
["2026-09-23T19:12:50.043060+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.043087+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.043105+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.045114+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.165709+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.191263+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.191311+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.220081+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:50.268374+00:00", "trade", 7.735, 482.0]
["2026-09-23T19:12:50.269876+00:00", "trade", 7.735, 458.0]
["2026-09-23T19:12:52.074786+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:52.143743+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:52.192201+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:52.855854+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:12:52.856290+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:52.856739+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:52.857105+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:54.184637+00:00", "trade", 7.735, 63.0]
["2026-09-23T19:12:54.205259+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:12:55.387936+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:55.388393+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:55.551640+00:00", "trade", 7.7367, 1.0]
["2026-09-23T19:12:56.723726+00:00", "trade", 7.7399, 200.0]
["2026-09-23T19:12:56.724226+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.724371+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.724476+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.724907+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.725190+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.734101+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.734556+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.734998+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:56.763655+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:12:59.002339+00:00", "trade", 7.7322, 100.0]
["2026-09-23T19:13:01.462977+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:01.530369+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:02.328962+00:00", "trade", 7.7394, 800.0]
["2026-09-23T19:13:02.331716+00:00", "trade", 7.7394, 100.0]
["2026-09-23T19:13:03.055443+00:00", "trade", 7.7399, 1.0]
["2026-09-23T19:13:04.919733+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:04.920198+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:05.669830+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.561844+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.562294+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.562432+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.788057+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.788179+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.840776+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:06.871753+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:08.018774+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:08.020937+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:08.522673+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:08.523133+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:10.804904+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:10.804931+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:11.317063+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:11.317523+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:11.399296+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.046280+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.046335+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.500740+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.544651+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.544798+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.926475+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:15.975941+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:16.105291+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:16.323482+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.493510+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:13:18.493515+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.493760+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.494266+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.494399+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.494542+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.494891+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.494999+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.495010+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.503666+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.504121+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.504131+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.504138+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:18.637156+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:19.409433+00:00", "trade", 7.735, 2.0]
["2026-09-23T19:13:19.419146+00:00", "trade", 7.735, 198.0]
["2026-09-23T19:13:20.186874+00:00", "trade", 7.7362, 18.0]
["2026-09-23T19:13:20.925702+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:20.926165+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:20.926230+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:20.973414+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:23.317029+00:00", "trade", 7.735, 15.0]
["2026-09-23T19:13:23.317696+00:00", "trade", 7.735, 2.0]
["2026-09-23T19:13:23.325695+00:00", "trade", 7.735, 168.0]
["2026-09-23T19:13:24.296296+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:24.986673+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:25.505204+00:00", "trade", 7.7398, 500.0]
["2026-09-23T19:13:25.505254+00:00", "trade", 7.735, 250.0]
["2026-09-23T19:13:28.473935+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:28.475506+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:28.851907+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:13:28.852368+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:28.852826+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:28.878337+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:29.645876+00:00", "trade", 7.7325, 24.0]
["2026-09-23T19:13:30.395878+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.396145+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.396338+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.396448+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.396637+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.396664+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.396678+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.397077+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.406059+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.406517+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.484956+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:30.500233+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:31.244778+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:33.383036+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:35.250797+00:00", "trade", 7.74, 40.0]
["2026-09-23T19:13:35.721191+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:13:36.349770+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:13:36.695403+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:13:37.009216+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.009269+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.009674+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.009729+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.745761+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.747313+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.751324+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.751806+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.753001+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.753010+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.754590+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:13:37.754603+00:00", "trade", 7.74, 700.0]
["2026-09-23T19:13:37.754609+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:13:37.754612+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:13:37.754633+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.754665+00:00", "trade", 7.74, 444.0]
["2026-09-23T19:13:37.754684+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.754685+00:00", "trade", 7.74, 16.0]
["2026-09-23T19:13:37.754757+00:00", "trade", 7.74, 17.0]
["2026-09-23T19:13:37.755054+00:00", "trade", 7.74, 158.0]
["2026-09-23T19:13:37.755055+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:13:37.755085+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:13:37.755092+00:00", "trade", 7.74, 83.0]
["2026-09-23T19:13:37.755306+00:00", "trade", 7.74, 10.0]
["2026-09-23T19:13:37.755327+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755335+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755342+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755348+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755356+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755362+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755369+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755376+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755383+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755390+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755397+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:13:37.755418+00:00", "trade", 7.74, 432.0]
["2026-09-23T19:13:37.755419+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755426+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755433+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755439+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755535+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755615+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755895+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.755996+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.756006+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.756038+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.761628+00:00", "trade", 7.74, 9.0]
["2026-09-23T19:13:37.766923+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.766992+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.771208+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:13:37.778533+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:13:37.778958+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.778973+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.778981+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.778988+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.779005+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.779014+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.779454+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.779485+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.789911+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.858411+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.858785+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.863323+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.864268+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.951346+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:37.951797+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:38.017420+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:38.017729+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:38.018672+00:00", "trade", 7.75, 323.0]
["2026-09-23T19:13:38.019483+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:38.040758+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:13:38.050267+00:00", "trade", 7.74, 375.0]
["2026-09-23T19:13:38.054994+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:38.055440+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:39.562800+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:39.664798+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:39.858257+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:39.858720+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:39.869603+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:39.970978+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.279211+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.279300+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.357007+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.358036+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.358055+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.773512+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:40.773565+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:41.443344+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:41.443664+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886105+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886116+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886208+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:13:42.886257+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886266+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886274+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886281+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.886537+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:42.894275+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:43.086605+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:43.114308+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:44.020023+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:45.047749+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:45.047908+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:46.203344+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:46.203500+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:47.308234+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:47.973247+00:00", "trade", 7.723, 30.0]
["2026-09-23T19:13:48.119228+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:48.347945+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:49.376361+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:49.376573+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:49.377274+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:49.377721+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:49.378760+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:50.385422+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:50.385581+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:50.386029+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:50.386036+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:50.386044+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:50.730134+00:00", "trade", 7.7432, 4000.0]
["2026-09-23T19:13:51.186252+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:51.390456+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:51.459036+00:00", "trade", 7.745, 300.0]
["2026-09-23T19:13:52.786724+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:52.787197+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:52.914848+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:53.014527+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:53.353361+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:13:53.365374+00:00", "trade", 7.745, 241.0]
["2026-09-23T19:13:53.572241+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:54.596206+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:55.987658+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.627453+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.627546+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.751717+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.808982+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:13:56.809413+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.809796+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.809870+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.874973+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:13:56.875999+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:56.876446+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:13:58.360655+00:00", "trade", 7.745, 20.0]
["2026-09-23T19:14:00.022685+00:00", "trade", 7.745, 6.0]
["2026-09-23T19:14:00.023165+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:00.332498+00:00", "trade", 7.745, 25.0]
["2026-09-23T19:14:01.471933+00:00", "trade", 7.745, 75.0]
["2026-09-23T19:14:03.045355+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:03.046986+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:04.281725+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:14:04.282707+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:08.669847+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.863485+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:14:11.863924+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.863970+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.863981+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.864050+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.864415+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.864879+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.868071+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.872004+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.872011+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:11.973525+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:12.166467+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:14.514670+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:14.748333+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:14.749633+00:00", "trade", 7.74, 89.0]
["2026-09-23T19:14:14.768757+00:00", "trade", 7.74, 6.0]
["2026-09-23T19:14:15.510631+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:14:15.511306+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.511327+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.511347+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.511788+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.511951+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.525758+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.630956+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:15.636301+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:14:16.244357+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:17.070042+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:17.110031+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:20.236311+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:20.446468+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:14:21.724954+00:00", "trade", 7.7223, 100.0]
["2026-09-23T19:14:22.470303+00:00", "trade", 7.745, 63.0]
["2026-09-23T19:14:24.668974+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.079045+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:25.184398+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:25.189306+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:14:25.189316+00:00", "trade", 7.745, 41.0]
["2026-09-23T19:14:25.189519+00:00", "trade", 7.745, 482.0]
["2026-09-23T19:14:25.189811+00:00", "trade", 7.745, 241.0]
["2026-09-23T19:14:25.189832+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.189976+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.190220+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.190222+00:00", "trade", 7.745, 118.0]
["2026-09-23T19:14:25.190293+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.190517+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.190658+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.191158+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.191169+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.207786+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.208236+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.208678+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.208689+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.256474+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.256566+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.256951+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.257002+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.257092+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.257312+00:00", "trade", 7.745, 18.0]
["2026-09-23T19:14:25.257626+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.257730+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.258238+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.262438+00:00", "trade", 7.75, 700.0]
["2026-09-23T19:14:25.267439+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.267884+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.267894+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.328395+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:25.404434+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:25.526014+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526105+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526109+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526117+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526117+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526403+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526410+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526431+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.526539+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.526941+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.527039+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.527279+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:14:25.549328+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:25.606020+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:25.704541+00:00", "trade", 7.744, 1000.0]
["2026-09-23T19:14:25.805693+00:00", "trade", 7.7494, 1000.0]
["2026-09-23T19:14:25.907807+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:26.048126+00:00", "trade", 7.745, 600.0]
["2026-09-23T19:14:26.094667+00:00", "trade", 7.75, 2.0]
["2026-09-23T19:14:26.095753+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.095822+00:00", "trade", 7.75, 481.0]
["2026-09-23T19:14:26.096523+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.096583+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.097010+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.100839+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.100849+00:00", "trade", 7.75, 317.0]
["2026-09-23T19:14:26.100850+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.100897+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:14:26.100934+00:00", "trade", 7.75, 3.0]
["2026-09-23T19:14:26.101278+00:00", "trade", 7.75, 4.0]
["2026-09-23T19:14:26.101279+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101304+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.101306+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.101306+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.101311+00:00", "trade", 7.75, 596.0]
["2026-09-23T19:14:26.101311+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:14:26.101312+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101314+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:14:26.101333+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101335+00:00", "trade", 7.75, 11.0]
["2026-09-23T19:14:26.101361+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.101370+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.101418+00:00", "trade", 7.75, 89.0]
["2026-09-23T19:14:26.101538+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101683+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101696+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101720+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101775+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101840+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.101856+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.114195+00:00", "trade", 7.745, 140.0]
["2026-09-23T19:14:26.114782+00:00", "trade", 7.745, 75.0]
["2026-09-23T19:14:26.170377+00:00", "trade", 7.7499, 50.0]
["2026-09-23T19:14:26.171549+00:00", "trade", 7.7499, 950.0]
["2026-09-23T19:14:26.203315+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.329828+00:00", "trade", 7.75, 359.0]
["2026-09-23T19:14:26.329831+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.329922+00:00", "trade", 7.75, 46.0]
["2026-09-23T19:14:26.330031+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.330042+00:00", "trade", 7.75, 154.0]
["2026-09-23T19:14:26.330047+00:00", "trade", 7.75, 700.0]
["2026-09-23T19:14:26.330051+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.330052+00:00", "trade", 7.75, 46.0]
["2026-09-23T19:14:26.330121+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.330210+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.330215+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.330223+00:00", "trade", 7.75, 11.0]
["2026-09-23T19:14:26.330225+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:14:26.330225+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.330270+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.330278+00:00", "trade", 7.75, 154.0]
["2026-09-23T19:14:26.330301+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:14:26.330323+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.330325+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.330330+00:00", "trade", 7.75, 226.0]
["2026-09-23T19:14:26.330357+00:00", "trade", 7.75, 148.0]
["2026-09-23T19:14:26.330556+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:14:26.330581+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330589+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330596+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330602+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330609+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330623+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330637+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330653+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330660+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330665+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.330695+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330743+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330788+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330985+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:14:26.330997+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331023+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331120+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331166+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331282+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331489+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331517+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331721+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.331779+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.334238+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.427903+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:26.428270+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T19:14:26.428728+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.429024+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.431151+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.517261+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.562720+00:00", "trade", 7.75, 54.0]
["2026-09-23T19:14:26.563161+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.563205+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:26.575188+00:00", "trade", 7.7296, 94.0]
["2026-09-23T19:14:26.862415+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:27.123870+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:29.344437+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:30.072469+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:14:31.569477+00:00", "trade", 7.7512, 1.0]
["2026-09-23T19:14:31.951371+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:35.183540+00:00", "trade", 7.7468, 27.0]
["2026-09-23T19:14:35.508613+00:00", "trade", 7.755, 6.0]
["2026-09-23T19:14:35.509081+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:36.142537+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:36.381279+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:36.670007+00:00", "trade", 7.7509, 100.0]
["2026-09-23T19:14:37.537516+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:39.769425+00:00", "trade", 7.755, 17.0]
["2026-09-23T19:14:41.145792+00:00", "trade", 7.7363, 500.0]
["2026-09-23T19:14:41.148229+00:00", "trade", 7.7363, 100.0]
["2026-09-23T19:14:41.149372+00:00", "trade", 7.7363, 100.0]
["2026-09-23T19:14:41.346078+00:00", "trade", 7.755, 7.0]
["2026-09-23T19:14:42.550825+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:43.107552+00:00", "trade", 7.755, 500.0]
["2026-09-23T19:14:43.970584+00:00", "trade", 7.7577, 64.0]
["2026-09-23T19:14:45.300181+00:00", "trade", 7.75, 10.0]
["2026-09-23T19:14:45.630567+00:00", "trade", 7.755, 50.0]
["2026-09-23T19:14:46.600417+00:00", "trade", 7.7357, 600.0]
["2026-09-23T19:14:46.822867+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:47.103014+00:00", "trade", 7.755, 20.0]
["2026-09-23T19:14:47.809144+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:49.684544+00:00", "trade", 7.755, 10.0]
["2026-09-23T19:14:50.894190+00:00", "trade", 7.755, 200.0]
["2026-09-23T19:14:50.937107+00:00", "trade", 7.7578, 26.0]
["2026-09-23T19:14:56.477571+00:00", "trade", 7.755, 400.0]
["2026-09-23T19:14:56.479620+00:00", "trade", 7.755, 600.0]
["2026-09-23T19:14:56.784453+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:56.949121+00:00", "trade", 7.76, 1000.0]
["2026-09-23T19:14:56.949875+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:57.956301+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:14:58.070485+00:00", "trade", 7.755, 12.0]
["2026-09-23T19:14:59.676250+00:00", "trade", 7.755, 1265.0]
["2026-09-23T19:15:00.518160+00:00", "trade", 7.755, 25.0]
["2026-09-23T19:15:01.571898+00:00", "trade", 7.755, 10.0]
["2026-09-23T19:15:03.249115+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:03.915006+00:00", "trade", 7.76, 777.0]
["2026-09-23T19:15:09.013955+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:15:09.015630+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.016721+00:00", "trade", 7.75, 400.0]
["2026-09-23T19:15:09.017274+00:00", "trade", 7.75, 109.0]
["2026-09-23T19:15:09.017883+00:00", "trade", 7.7501, 50.0]
["2026-09-23T19:15:09.018120+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:15:09.018131+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:15:09.018136+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:15:09.018140+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:15:09.018144+00:00", "trade", 7.75, 50.0]
["2026-09-23T19:15:09.018146+00:00", "trade", 7.75, 1100.0]
["2026-09-23T19:15:09.018162+00:00", "trade", 7.75, 1100.0]
["2026-09-23T19:15:09.018166+00:00", "trade", 7.75, 1100.0]
["2026-09-23T19:15:09.018273+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018670+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018685+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:15:09.018687+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:15:09.018713+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018720+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018726+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018732+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018738+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018745+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:15:09.018751+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018767+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018774+00:00", "trade", 7.75, 374.0]
["2026-09-23T19:15:09.018774+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018776+00:00", "trade", 7.75, 1000.0]
["2026-09-23T19:15:09.018776+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:15:09.018776+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018780+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018786+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018792+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018799+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018806+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018812+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018819+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018835+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:15:09.018838+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:15:09.018845+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:15:09.018846+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:15:09.018848+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019175+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019296+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019363+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019392+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019425+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019616+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019624+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019710+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019721+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.019857+00:00", "trade", 7.74, 5500.0]
["2026-09-23T19:15:09.020175+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.020567+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.020638+00:00", "trade", 7.75, 80.0]
["2026-09-23T19:15:09.021173+00:00", "trade", 7.74, 900.0]
["2026-09-23T19:15:09.021995+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.022918+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:15:09.022928+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:15:09.022933+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:15:09.022937+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:15:09.022944+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:15:09.022960+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:15:09.022961+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023085+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:15:09.023507+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023545+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:15:09.023549+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:15:09.023549+00:00", "trade", 7.74, 43.0]
["2026-09-23T19:15:09.023550+00:00", "trade", 7.74, 8.0]
["2026-09-23T19:15:09.023552+00:00", "trade", 7.74, 8.0]
["2026-09-23T19:15:09.023558+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:15:09.023558+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:15:09.023559+00:00", "trade", 7.74, 12.0]
["2026-09-23T19:15:09.023720+00:00", "trade", 7.7401, 3.0]
["2026-09-23T19:15:09.023747+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023748+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:15:09.023753+00:00", "trade", 7.74, 23.0]
["2026-09-23T19:15:09.023756+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:15:09.023760+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:15:09.023800+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023841+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023882+00:00", "trade", 7.74, 7.0]
["2026-09-23T19:15:09.023883+00:00", "trade", 7.74, 23.0]
["2026-09-23T19:15:09.023884+00:00", "trade", 7.74, 1.0]
["2026-09-23T19:15:09.023886+00:00", "trade", 7.74, 50.0]
["2026-09-23T19:15:09.023927+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023945+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.023958+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.024089+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.024181+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.024217+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.024266+00:00", "trade", 7.74, 3.0]
["2026-09-23T19:15:09.024291+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:15:09.024369+00:00", "trade", 7.74, 5.0]
["2026-09-23T19:15:09.024469+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024478+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024486+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024492+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024499+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024513+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024527+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024533+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024582+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:15:09.024621+00:00", "trade", 7.74, 103.0]
["2026-09-23T19:15:09.024621+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.024631+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.024649+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.024774+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.024804+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.024915+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.024971+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.025047+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.025073+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.025183+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:15:09.025213+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:15:09.025271+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.025368+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.025640+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.028312+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.028601+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.029013+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.029042+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.029251+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.059636+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.059688+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.060066+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.060184+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.534238+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.594371+00:00", "trade", 7.7301, 1000.0]
["2026-09-23T19:15:09.595148+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.595160+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.595360+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:09.597570+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:11.611843+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:11.799155+00:00", "trade", 7.735, 300.0]
["2026-09-23T19:15:12.444779+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:12.994771+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:14.644990+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:14.931413+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:15.577273+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:15:15.578052+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:15.595556+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:16.397049+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:17.727874+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:15:17.746931+00:00", "trade", 7.735, 274.0]
["2026-09-23T19:15:17.747719+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:17.762118+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:17.792371+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:18.908308+00:00", "trade", 7.7352, 100.0]
["2026-09-23T19:15:19.320290+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:15:19.327749+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:15:19.724705+00:00", "trade", 7.73, 26.0]
["2026-09-23T19:15:19.725705+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:19.747830+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:20.206596+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:20.498065+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:21.116029+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:22.096564+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:23.070652+00:00", "trade", 7.735, 8.0]
["2026-09-23T19:15:23.093727+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:15:23.175988+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:23.176039+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:23.176465+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:23.511081+00:00", "trade", 7.735, 5.0]
["2026-09-23T19:15:23.556916+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:15:23.557730+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:25.611922+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:25.612391+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:25.613045+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:26.114279+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:26.114332+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:26.399536+00:00", "trade", 7.735, 15.0]
["2026-09-23T19:15:26.851318+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:26.851738+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:26.969464+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:26.998936+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:27.126683+00:00", "trade", 7.7351, 14.0]
["2026-09-23T19:15:27.146435+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:27.196378+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.344627+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.344675+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.345038+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.448114+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.448170+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.448535+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.835113+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:28.835516+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:29.344792+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:30.191643+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:30.258335+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:30.258759+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:30.337567+00:00", "trade", 7.7395, 10.0]
["2026-09-23T19:15:30.360870+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:30.361700+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:30.524482+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:31.335561+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:31.438807+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:32.646300+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:32.647685+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:32.648196+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:34.638763+00:00", "trade", 7.746, 10.0]
["2026-09-23T19:15:34.638805+00:00", "trade", 7.746, 10.0]
["2026-09-23T19:15:34.640663+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:34.706340+00:00", "trade", 7.746, 10.0]
["2026-09-23T19:15:34.713718+00:00", "trade", 7.746, 10.0]
["2026-09-23T19:15:34.783027+00:00", "trade", 7.746, 10.0]
["2026-09-23T19:15:34.799911+00:00", "trade", 7.746, 10.0]
["2026-09-23T19:15:34.817197+00:00", "trade", 7.735, 700.0]
["2026-09-23T19:15:34.817501+00:00", "trade", 7.735, 300.0]
["2026-09-23T19:15:34.820314+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:34.863774+00:00", "trade", 7.7456, 10.0]
["2026-09-23T19:15:34.865701+00:00", "trade", 7.7456, 10.0]
["2026-09-23T19:15:37.267861+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:15:37.451561+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:37.746920+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:38.659692+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:38.659742+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:38.666506+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:38.668942+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:40.548525+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:41.565304+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:41.854032+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:41.854087+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:15:42.248792+00:00", "trade", 7.73, 54.0]
["2026-09-23T19:15:42.248793+00:00", "trade", 7.73, 18.0]
["2026-09-23T19:15:42.248795+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:15:42.248797+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:15:42.248822+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:15:42.248826+00:00", "trade", 7.73, 6.0]
["2026-09-23T19:15:42.248914+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248944+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248951+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248957+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248964+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248970+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248977+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248983+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.248991+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.249100+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:15:42.249210+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:15:42.249211+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:15:42.249211+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249243+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:15:42.249257+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:15:42.249301+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249326+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249335+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249364+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249373+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249380+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249381+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249388+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249405+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249550+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249577+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249658+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249670+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249875+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.249933+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.250012+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.250019+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.253372+00:00", "trade", 7.73, 69.0]
["2026-09-23T19:15:42.272116+00:00", "trade", 7.73, 11.0]
["2026-09-23T19:15:42.333037+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.674866+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.674873+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:42.704524+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:45.204300+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:15:45.204717+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:45.205179+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:45.809824+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:15:46.378739+00:00", "trade", 7.7278, 1.0]
["2026-09-23T19:15:46.484951+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:46.517685+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.449620+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:15:47.764822+00:00", "trade", 7.7442, 200.0]
["2026-09-23T19:15:47.975958+00:00", "trade", 7.72, 9.0]
["2026-09-23T19:15:47.975997+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:15:47.976027+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976034+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976040+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976047+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976053+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976120+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976280+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:15:47.976287+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976300+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976306+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976315+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976321+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976328+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976334+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976340+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976346+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976352+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976365+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:15:47.976377+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:15:47.976378+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976467+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976546+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976721+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976757+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976764+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976772+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976893+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.976973+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.977033+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.977466+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.977733+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:47.980198+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:48.021529+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:15:52.355050+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:54.058255+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:54.058439+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:54.058460+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:54.058776+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:54.058890+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:54.086762+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:15:56.082865+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:57.529762+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:57.529813+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:15:57.529868+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:02.843288+00:00", "trade", 7.7427, 26.0]
["2026-09-23T19:16:03.520505+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:03.520975+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:04.057576+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:05.217563+00:00", "trade", 7.7199, 1000.0]
["2026-09-23T19:16:06.599672+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:06.600129+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:07.609658+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:07.610116+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:08.753617+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:16:09.603609+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:16:10.647969+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:11.603766+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:16:21.738128+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:21.738474+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:21.747606+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:21.748638+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:21.986277+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:22.523471+00:00", "trade", 7.7178, 10.0]
["2026-09-23T19:16:26.688656+00:00", "trade", 7.715, 41.0]
["2026-09-23T19:16:26.688691+00:00", "trade", 7.715, 159.0]
["2026-09-23T19:16:27.429724+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:27.430694+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:27.431073+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:27.431531+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:27.445677+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:27.564272+00:00", "trade", 7.7199, 250.0]
["2026-09-23T19:16:27.598855+00:00", "trade", 7.7123, 1.0]
["2026-09-23T19:16:28.173886+00:00", "trade", 7.7235, 2.0]
["2026-09-23T19:16:28.693134+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:28.693609+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:28.694034+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:28.838206+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:31.716230+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:16:31.737990+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:16:31.746263+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:31.746593+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:31.747025+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:31.756577+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:31.920588+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:33.454353+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:33.454431+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:33.454888+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:33.555339+00:00", "trade", 7.7167, 2.0]
["2026-09-23T19:16:33.884827+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:34.092073+00:00", "trade", 7.7178, 1.0]
["2026-09-23T19:16:34.128987+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:34.528497+00:00", "trade", 7.7411, 21.0]
["2026-09-23T19:16:39.268275+00:00", "trade", 7.715, 30.0]
["2026-09-23T19:16:39.463450+00:00", "trade", 7.7411, 30.0]
["2026-09-23T19:16:42.013068+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:42.445212+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:16:42.449185+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:42.449595+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:45.846450+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:45.856498+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:45.948474+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:51.103079+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:16:51.106599+00:00", "trade", 7.7101, 800.0]
["2026-09-23T19:16:51.565605+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:51.747892+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:16:51.748395+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:51.748519+00:00", "trade", 7.712, 52.0]
["2026-09-23T19:16:51.775049+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:52.112636+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:52.115429+00:00", "trade", 7.7327, 200.0]
["2026-09-23T19:16:54.708494+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:54.708945+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:54.849907+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:54.860295+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:54.933721+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:16:55.479643+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:55.480039+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:55.480109+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:55.498978+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:55.499351+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:56.200517+00:00", "trade", 7.715, 12.0]
["2026-09-23T19:16:56.214182+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:16:57.757125+00:00", "trade", 7.7145, 1200.0]
["2026-09-23T19:16:57.757739+00:00", "trade", 7.7146, 56.0]
["2026-09-23T19:16:58.975418+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:00.521409+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:02.527854+00:00", "trade", 7.7318, 16.0]
["2026-09-23T19:17:02.528542+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:17:02.543712+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:04.671053+00:00", "trade", 7.7178, 50.0]
["2026-09-23T19:17:08.314038+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:08.314490+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:08.596041+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:08.596505+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:11.458915+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:17:11.460447+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:13.349167+00:00", "trade", 7.7199, 10.0]
["2026-09-23T19:17:15.346518+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:17:15.346533+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:15.567087+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:17:16.496209+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:16.496260+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:16.505434+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:18.399580+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:17:19.229153+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:21.075317+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:21.075338+00:00", "trade", 7.715, 4.0]
["2026-09-23T19:17:21.517213+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:21.518918+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:22.713023+00:00", "trade", 7.715, 129.0]
["2026-09-23T19:17:24.740760+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:24.741019+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:24.751710+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:24.752206+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:25.595569+00:00", "trade", 7.7155, 34.0]
["2026-09-23T19:17:25.877191+00:00", "trade", 7.7199, 50.0]
["2026-09-23T19:17:26.587247+00:00", "trade", 7.715, 25.0]
["2026-09-23T19:17:26.739011+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:26.739127+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:26.750175+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:26.750692+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:27.759398+00:00", "trade", 7.7155, 38.0]
["2026-09-23T19:17:29.092329+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:17:30.644574+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:17:30.644955+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:30.655614+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:31.693920+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:32.084489+00:00", "trade", 7.7413, 100.0]
["2026-09-23T19:17:32.444950+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:32.880183+00:00", "trade", 7.715, 280.0]
["2026-09-23T19:17:32.883297+00:00", "trade", 7.715, 20.0]
["2026-09-23T19:17:32.952374+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:17:33.029877+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:36.017388+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:17:37.847189+00:00", "trade", 7.7141, 2.0]
["2026-09-23T19:17:39.592438+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:17:39.593055+00:00", "trade", 7.715, 54.0]
["2026-09-23T19:17:40.582788+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:40.583284+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:40.583750+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:41.171061+00:00", "trade", 7.7199, 10.0]
["2026-09-23T19:17:41.296954+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:17:41.596287+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:42.512037+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:42.521790+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:42.521844+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:42.607479+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:43.346303+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:43.413812+00:00", "trade", 7.72, 25.0]
["2026-09-23T19:17:46.248491+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:46.773321+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:48.328131+00:00", "trade", 7.715, 51.0]
["2026-09-23T19:17:48.335587+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:17:48.914484+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:50.030677+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:51.226926+00:00", "trade", 7.7138, 25.0]
["2026-09-23T19:17:51.514227+00:00", "trade", 7.7178, 1.0]
["2026-09-23T19:17:53.468394+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:17:53.622589+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:17:53.623122+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:53.623594+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:54.561980+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:54.926394+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:55.285242+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:55.295568+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:55.345026+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:17:57.223929+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:17:58.143284+00:00", "trade", 7.7199, 20.0]
["2026-09-23T19:17:59.482606+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:17:59.807429+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:18:00.903526+00:00", "trade", 7.7199, 100.0]
["2026-09-23T19:18:01.122399+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:01.563783+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:18:01.563793+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:18:01.563845+00:00", "trade", 7.715, 7.0]
["2026-09-23T19:18:01.563876+00:00", "trade", 7.71, 7.0]
["2026-09-23T19:18:01.563966+00:00", "trade", 7.715, 1488.0]
["2026-09-23T19:18:01.564479+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:01.564588+00:00", "trade", 7.7153, 89.0]
["2026-09-23T19:18:01.875992+00:00", "trade", 7.715, 150.0]
["2026-09-23T19:18:02.168313+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:02.168772+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:03.053087+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:03.350426+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:05.028548+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:18:05.028748+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:05.497718+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:06.130424+00:00", "trade", 7.7114, 5.0]
["2026-09-23T19:18:07.446440+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:18:07.447048+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:08.308674+00:00", "trade", 7.7302, 100.0]
["2026-09-23T19:18:09.103045+00:00", "trade", 7.7114, 1.0]
["2026-09-23T19:18:13.550703+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:18:13.552280+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:14.121784+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:15.037618+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:18:15.037686+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:17.274850+00:00", "trade", 7.7177, 100.0]
["2026-09-23T19:18:18.837910+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:18.838645+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:18.839046+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:20.306757+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:21.080924+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:18:27.174077+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:27.574656+00:00", "trade", 7.7398, 76.0]
["2026-09-23T19:18:29.500586+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:31.566416+00:00", "trade", 7.7164, 36.0]
["2026-09-23T19:18:32.246371+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:33.336385+00:00", "trade", 7.7129, 200.0]
["2026-09-23T19:18:35.127835+00:00", "trade", 7.715, 15.0]
["2026-09-23T19:18:36.025329+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:18:36.680457+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:36.680506+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:36.681292+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:41.215653+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:18:41.946386+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:18:43.678788+00:00", "trade", 7.7175, 32.0]
["2026-09-23T19:18:43.940118+00:00", "trade", 7.7159, 700.0]
["2026-09-23T19:18:45.165622+00:00", "trade", 7.72, 65.0]
["2026-09-23T19:18:45.165633+00:00", "trade", 7.72, 35.0]
["2026-09-23T19:18:45.165634+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:18:45.165636+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:18:45.165637+00:00", "trade", 7.72, 65.0]
["2026-09-23T19:18:45.165658+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:18:45.165664+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:18:45.165667+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:18:45.165669+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165673+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:18:45.165676+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165690+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165697+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165703+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165710+00:00", "trade", 7.72, 305.0]
["2026-09-23T19:18:45.165710+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165712+00:00", "trade", 7.72, 45.0]
["2026-09-23T19:18:45.165716+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165719+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:18:45.165722+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165728+00:00", "trade", 7.72, 95.0]
["2026-09-23T19:18:45.165729+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165731+00:00", "trade", 7.72, 255.0]
["2026-09-23T19:18:45.165743+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165749+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165756+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165770+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165785+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165791+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165798+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165803+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:18:45.165804+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165811+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165819+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165826+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165847+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165911+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165950+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165957+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:18:45.165965+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.165976+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.165982+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.165989+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.165996+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166002+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166009+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166012+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:18:45.166013+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:18:45.166013+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166015+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166018+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:18:45.166022+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166043+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166049+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:18:45.166054+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:18:45.166055+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166056+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:18:45.166056+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:18:45.166056+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166063+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166069+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166097+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166118+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166130+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166133+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:18:45.166137+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166143+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166182+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166231+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166239+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166242+00:00", "trade", 7.7156, 50.0]
["2026-09-23T19:18:45.166297+00:00", "trade", 7.72, 59.0]
["2026-09-23T19:18:45.166348+00:00", "trade", 7.72, 56.0]
["2026-09-23T19:18:45.166416+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166449+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166466+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166484+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166599+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166663+00:00", "trade", 7.72, 68.0]
["2026-09-23T19:18:45.166795+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.166894+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.167031+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.167506+00:00", "trade", 7.725, 800.0]
["2026-09-23T19:18:45.168112+00:00", "trade", 7.7228, 64.0]
["2026-09-23T19:18:45.237967+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.266507+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.287621+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:45.792946+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:18:46.245432+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:46.245510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:47.103156+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:18:47.103845+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:47.204471+00:00", "trade", 7.7235, 200.0]
["2026-09-23T19:18:47.899260+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:48.075486+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:48.895638+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:49.358830+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:18:49.644561+00:00", "trade", 7.7185, 28.0]
["2026-09-23T19:18:50.047425+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:50.047473+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:50.116837+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:50.116885+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:51.047181+00:00", "trade", 7.725, 1000.0]
["2026-09-23T19:18:51.047789+00:00", "trade", 7.7248, 67.0]
["2026-09-23T19:18:51.757487+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:51.758248+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:51.758335+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:52.087572+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:52.994857+00:00", "trade", 7.7377, 10.0]
["2026-09-23T19:18:54.048558+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:54.468423+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:55.495480+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:57.092890+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:57.092897+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:57.093421+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:18:58.732582+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:00.589031+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:00.953816+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:00.953869+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:00.954539+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.090314+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.164116+00:00", "trade", 7.7258, 130.0]
["2026-09-23T19:19:01.202978+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:01.202988+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.202989+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:19:01.203361+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.203412+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.203466+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.203479+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.203486+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.203906+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.203946+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.269780+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.304987+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:01.563849+00:00", "trade", 7.729, 1.0]
["2026-09-23T19:19:02.309095+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:02.758685+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:03.170693+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:03.424228+00:00", "trade", 7.7375, 30.0]
["2026-09-23T19:19:04.024923+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:06.633115+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:06.633542+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:06.888058+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:07.327445+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:07.327816+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:07.327866+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:07.599900+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:09.472861+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:10.184930+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:10.184985+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:10.278887+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:11.068051+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:13.373157+00:00", "trade", 7.7299, 25.0]
["2026-09-23T19:19:13.373995+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:14.734571+00:00", "trade", 7.725, 4.0]
["2026-09-23T19:19:16.163068+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:16.163520+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:16.543460+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:16.543510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.854753+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.874172+00:00", "trade", 7.7295, 50.0]
["2026-09-23T19:19:17.874963+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.875421+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.893366+00:00", "trade", 7.725, 700.0]
["2026-09-23T19:19:17.893568+00:00", "trade", 7.725, 234.0]
["2026-09-23T19:19:17.893736+00:00", "trade", 7.725, 234.0]
["2026-09-23T19:19:17.893997+00:00", "trade", 7.7271, 56.0]
["2026-09-23T19:19:17.894376+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:19:17.894437+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:17.894833+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.894842+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.895052+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:19:17.895281+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.895298+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.895669+00:00", "trade", 7.725, 61.0]
["2026-09-23T19:19:17.901856+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:17.901857+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:17.901905+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:17.902254+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:17.902632+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.902639+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.902647+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.902976+00:00", "trade", 7.725, 191.0]
["2026-09-23T19:19:17.903732+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.903871+00:00", "trade", 7.72, 705.0]
["2026-09-23T19:19:17.903915+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:19:17.904093+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:19:17.904485+00:00", "trade", 7.7223, 52.0]
["2026-09-23T19:19:17.904669+00:00", "trade", 7.72, 133.0]
["2026-09-23T19:19:17.905008+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.905583+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.905889+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:17.905898+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:19:17.905903+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:19:17.905908+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:17.905913+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:17.905922+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:17.905927+00:00", "trade", 7.72, 1100.0]
["2026-09-23T19:19:17.905936+00:00", "trade", 7.72, 65.0]
["2026-09-23T19:19:17.906448+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906495+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906513+00:00", "trade", 7.72, 53.0]
["2026-09-23T19:19:17.906552+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:19:17.906552+00:00", "trade", 7.72, 4.0]
["2026-09-23T19:19:17.906555+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:19:17.906555+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:19:17.906555+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906560+00:00", "trade", 7.72, 1200.0]
["2026-09-23T19:19:17.906573+00:00", "trade", 7.72, 76.0]
["2026-09-23T19:19:17.906598+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906750+00:00", "trade", 7.72, 78.0]
["2026-09-23T19:19:17.906762+00:00", "trade", 7.72, 45.0]
["2026-09-23T19:19:17.906882+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:19:17.906883+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906884+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:19:17.906885+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:17.906887+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:19:17.906889+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:19:17.906890+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906938+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906944+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906951+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906957+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906964+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906971+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906977+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906990+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.906997+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907004+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907088+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907194+00:00", "trade", 7.72, 80.0]
["2026-09-23T19:19:17.907353+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907371+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907376+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907379+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:19:17.907399+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907412+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907441+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:17.907783+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907790+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907796+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907803+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907809+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907822+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907829+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907836+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907843+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:17.907879+00:00", "trade", 7.72, 116.0]
["2026-09-23T19:19:17.907880+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.907908+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.907996+00:00", "trade", 7.72, 73.0]
["2026-09-23T19:19:17.908074+00:00", "trade", 7.72, 25.0]
["2026-09-23T19:19:17.908329+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908342+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908349+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908372+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908558+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908740+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908753+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.908915+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.911245+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.911519+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.912992+00:00", "trade", 7.72, 69.0]
["2026-09-23T19:19:17.914617+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:19:17.914625+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:19:17.914646+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.914646+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.914649+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.914653+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:19:17.914801+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:19:17.914862+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.915006+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.915011+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.915013+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:19:17.915038+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:19:17.915051+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.915063+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915069+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.915071+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915074+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915097+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915127+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915154+00:00", "trade", 7.715, 241.0]
["2026-09-23T19:19:17.915249+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915276+00:00", "trade", 7.715, 59.0]
["2026-09-23T19:19:17.915516+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.915543+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.915568+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.915613+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.916312+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.916351+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.916691+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:19:17.917639+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:19:17.918088+00:00", "trade", 7.715, 41.0]
["2026-09-23T19:19:17.918749+00:00", "trade", 7.715, 141.0]
["2026-09-23T19:19:17.924886+00:00", "trade", 7.71, 15300.0]
["2026-09-23T19:19:17.925467+00:00", "trade", 7.71, 3241.0]
["2026-09-23T19:19:17.938324+00:00", "trade", 7.715, 59.0]
["2026-09-23T19:19:17.938479+00:00", "trade", 7.72, 67.0]
["2026-09-23T19:19:17.938526+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.996242+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:17.996693+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:19.379551+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:19:19.379832+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:19.379895+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:19.379902+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:19.379927+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:19.380028+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:19.380075+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:19.380081+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:19:19.380112+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:19.380247+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380248+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380313+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380384+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:19.380387+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:19:19.380590+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380636+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380637+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380657+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380661+00:00", "trade", 7.725, 229.0]
["2026-09-23T19:19:19.380664+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380711+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380724+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380733+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380747+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380765+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380824+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380831+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.380855+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:19:19.380930+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:19:19.380997+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.381122+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.381338+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.381353+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.385992+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:19:19.386295+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.387311+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.394671+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:19.394672+00:00", "trade", 7.725, 150.0]
["2026-09-23T19:19:19.394739+00:00", "trade", 7.725, 150.0]
["2026-09-23T19:19:19.395006+00:00", "trade", 7.73, 480.0]
["2026-09-23T19:19:19.395046+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:19.395046+00:00", "trade", 7.73, 6.0]
["2026-09-23T19:19:19.395049+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:19.395049+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:19.395052+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:19.395059+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395072+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395079+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395086+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395094+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395100+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395107+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395135+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395148+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395155+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395163+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395167+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395170+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:19.395174+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:19.395181+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395195+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395202+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395209+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395216+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395222+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395236+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395250+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395338+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395370+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395398+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:19:19.395404+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395420+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395442+00:00", "trade", 7.73, 799.0]
["2026-09-23T19:19:19.395442+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:19.395444+00:00", "trade", 7.73, 600.0]
["2026-09-23T19:19:19.395444+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:19.395465+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:19.395485+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395501+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395553+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395559+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395570+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395578+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395586+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395592+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395600+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395618+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395626+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395635+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395643+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395651+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395678+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395801+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395815+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395825+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395838+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395911+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395924+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395936+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.395999+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.396054+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.396166+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.396177+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.396359+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.396638+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.401023+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:19.419370+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:19:19.456454+00:00", "trade", 7.735, 482.0]
["2026-09-23T19:19:19.457540+00:00", "trade", 7.73, 254.0]
["2026-09-23T19:19:19.458245+00:00", "trade", 7.735, 241.0]
["2026-09-23T19:19:19.458343+00:00", "trade", 7.73, 485.0]
["2026-09-23T19:19:19.502914+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:19.514005+00:00", "trade", 7.735, 241.0]
["2026-09-23T19:19:19.602384+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:20.661072+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:24.460876+00:00", "trade", 7.7264, 800.0]
["2026-09-23T19:19:24.524875+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:25.749561+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.083902+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.815619+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.815890+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.816455+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:19:26.816766+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.817237+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.835238+00:00", "trade", 7.735, 524.0]
["2026-09-23T19:19:26.835239+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:19:26.835241+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:19:26.835242+00:00", "trade", 7.73, 176.0]
["2026-09-23T19:19:26.835273+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:19:26.835277+00:00", "trade", 7.735, 120.0]
["2026-09-23T19:19:26.835286+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:19:26.835390+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:19:26.835508+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:26.835538+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.835560+00:00", "trade", 7.73, 40.0]
["2026-09-23T19:19:26.835577+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.835622+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:19:26.835641+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:19:26.835645+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:26.835645+00:00", "trade", 7.73, 144.0]
["2026-09-23T19:19:26.835675+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:26.835685+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:19:26.835694+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:26.835697+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:19:26.835702+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:26.835707+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:19:26.835735+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.835815+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:19:26.835821+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:19:26.835825+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:19:26.835837+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.835885+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:19:26.835894+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:19:26.836256+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.836410+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.836423+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.836511+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:26.836511+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:26.836708+00:00", "trade", 7.735, 241.0]
["2026-09-23T19:19:26.836838+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.836906+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.837140+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.837295+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.837307+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.837565+00:00", "trade", 7.73, 5.0]
["2026-09-23T19:19:26.837637+00:00", "trade", 7.735, 468.0]
["2026-09-23T19:19:26.837743+00:00", "trade", 7.735, 482.0]
["2026-09-23T19:19:26.838078+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.838411+00:00", "trade", 7.735, 482.0]
["2026-09-23T19:19:26.838519+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.838967+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.839421+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:26.852346+00:00", "trade", 7.73, 236.0]
["2026-09-23T19:19:26.865070+00:00", "trade", 7.735, 118.0]
["2026-09-23T19:19:26.940389+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:27.961986+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:28.096938+00:00", "trade", 7.735, 41.0]
["2026-09-23T19:19:28.099231+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:19:30.187948+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:31.941578+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:19:31.942003+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:31.945215+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:32.973649+00:00", "trade", 7.735, 1000.0]
["2026-09-23T19:19:34.924674+00:00", "trade", 7.7399, 274.0]
["2026-09-23T19:19:36.949729+00:00", "trade", 7.7378, 15.0]
["2026-09-23T19:19:36.957378+00:00", "trade", 7.735, 2.0]
["2026-09-23T19:19:38.334395+00:00", "trade", 7.735, 1000.0]
["2026-09-23T19:19:39.968331+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.084501+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.084962+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.133134+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.133205+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.147218+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.207220+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.207742+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.248146+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:40.279925+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:43.501122+00:00", "trade", 7.735, 1000.0]
["2026-09-23T19:19:43.502594+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:43.503095+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.118837+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.118969+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.119804+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.119812+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.120265+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.131257+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.131693+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.985056+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:45.985175+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.015300+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.015750+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.596850+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.597289+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.597744+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.608139+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.608583+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.609043+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.609502+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:46.609934+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.339209+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.345470+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:47.346180+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346396+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:47.346397+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:19:47.346397+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346443+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346449+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346456+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346464+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346477+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346483+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346490+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346493+00:00", "trade", 7.73, 20.0]
["2026-09-23T19:19:47.346497+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346503+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:19:47.346511+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346518+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346526+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346532+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346539+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346546+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346553+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346567+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346588+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346601+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346608+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346791+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:19:47.346792+00:00", "trade", 7.73, 3.0]
["2026-09-23T19:19:47.346793+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:19:47.346821+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:19:47.346836+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.346972+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.347028+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.347075+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.347522+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.347639+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.347899+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.348306+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.352117+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.470119+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.932500+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:47.932964+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:19:49.176012+00:00", "trade", 7.725, 130.0]
["2026-09-23T19:19:50.110375+00:00", "trade", 7.725, 570.0]
["2026-09-23T19:19:50.113331+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:19:53.629060+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.633347+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.703415+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.716239+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.781337+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.787819+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.877160+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:53.877199+00:00", "trade", 7.7208, 10.0]
["2026-09-23T19:19:54.349123+00:00", "trade", 7.7277, 129.0]
["2026-09-23T19:19:56.154759+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:19:59.278706+00:00", "trade", 7.725, 5.0]
["2026-09-23T19:19:59.284216+00:00", "trade", 7.7209, 25.0]
["2026-09-23T19:19:59.694599+00:00", "trade", 7.7249, 1.0]
["2026-09-23T19:20:01.101980+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:20:01.103446+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:01.626293+00:00", "trade", 7.7287, 500.0]
["2026-09-23T19:20:03.232365+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:03.234619+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:03.235070+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:03.274431+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:03.803305+00:00", "trade", 7.7249, 180.0]
["2026-09-23T19:20:04.062788+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:06.516510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:06.516675+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:06.527510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:06.846828+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.622347+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.622354+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.623053+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.623206+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.633696+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.634132+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.634143+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.734399+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:07.734841+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:08.279795+00:00", "trade", 7.7292, 500.0]
["2026-09-23T19:20:09.186978+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:09.187093+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:09.187555+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:16.520937+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:20:19.063876+00:00", "trade", 7.7205, 4.0]
["2026-09-23T19:20:20.885484+00:00", "trade", 7.725, 300.0]
["2026-09-23T19:20:21.730000+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:20:22.273187+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:22.353810+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:20:22.354162+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:22.906956+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662435+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662436+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:20:23.662470+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662477+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662484+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662490+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662497+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662500+00:00", "trade", 7.721, 65.0]
["2026-09-23T19:20:23.662504+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662512+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:20:23.662532+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662540+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662546+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662553+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662560+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662566+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662572+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662594+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662601+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662613+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662896+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662913+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662935+00:00", "trade", 7.72, 18.0]
["2026-09-23T19:20:23.662943+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:20:23.662964+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:20:23.662998+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:20:23.663000+00:00", "trade", 7.72, 113.0]
["2026-09-23T19:20:23.663000+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:20:23.663012+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:20:23.663014+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:20:23.663014+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:20:23.663015+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663029+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663486+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663550+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663559+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663775+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663799+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663866+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.663980+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:23.664694+00:00", "trade", 7.72, 54.0]
["2026-09-23T19:20:23.671038+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.073473+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.073848+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.073914+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.074299+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.555278+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:20:25.555663+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:20:25.556396+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.556427+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.556789+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:25.569827+00:00", "trade", 7.715, 1800.0]
["2026-09-23T19:20:26.122103+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:26.122778+00:00", "trade", 7.71, 25.0]
["2026-09-23T19:20:26.123738+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:27.464135+00:00", "trade", 7.71, 25.0]
["2026-09-23T19:20:27.464136+00:00", "trade", 7.71, 9.0]
["2026-09-23T19:20:27.464137+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:20:27.464139+00:00", "trade", 7.71, 9.0]
["2026-09-23T19:20:27.464142+00:00", "trade", 7.71, 15.0]
["2026-09-23T19:20:27.464144+00:00", "trade", 7.71, 600.0]
["2026-09-23T19:20:27.464150+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:27.464172+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:27.464403+00:00", "trade", 7.71, 351.0]
["2026-09-23T19:20:27.464404+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:20:27.464408+00:00", "trade", 7.71, 9.0]
["2026-09-23T19:20:27.464410+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:20:27.464617+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464630+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464637+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464643+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464650+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464656+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464662+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464669+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464676+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464683+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464689+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464695+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:20:27.464706+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:20:27.464708+00:00", "trade", 7.71, 9.0]
["2026-09-23T19:20:27.464708+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:27.464709+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:20:27.464710+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.464751+00:00", "trade", 7.71, 254.0]
["2026-09-23T19:20:27.464776+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.464952+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.464959+00:00", "trade", 7.705, 94.0]
["2026-09-23T19:20:27.464987+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.464994+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.464997+00:00", "trade", 7.7, 15.0]
["2026-09-23T19:20:27.465001+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465009+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465019+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:20:27.465022+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465024+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:27.465026+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:20:27.465027+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465029+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465087+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465096+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465183+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465253+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465356+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:27.465394+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465637+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465650+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.465663+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466220+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466315+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466316+00:00", "trade", 7.71, 289.0]
["2026-09-23T19:20:27.466340+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466362+00:00", "trade", 7.71, 11.0]
["2026-09-23T19:20:27.466366+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:27.466366+00:00", "trade", 7.71, 45.0]
["2026-09-23T19:20:27.466392+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466399+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466609+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.466926+00:00", "trade", 7.702, 300.0]
["2026-09-23T19:20:27.467042+00:00", "trade", 7.71, 146.0]
["2026-09-23T19:20:27.467056+00:00", "trade", 7.71, 137.0]
["2026-09-23T19:20:27.467058+00:00", "trade", 7.71, 19.0]
["2026-09-23T19:20:27.467073+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.467106+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.467420+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.467428+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.468551+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.469292+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.469299+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.469997+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:20:27.470048+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:27.480104+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:27.480144+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.480200+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.480201+00:00", "trade", 7.71, 137.0]
["2026-09-23T19:20:27.480592+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:27.480594+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.480868+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.480922+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.481007+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.481334+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.494308+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.495864+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.564483+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:20:27.812666+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.812724+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:27.813139+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:28.429978+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:20:29.233255+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:29.233316+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:30.599437+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:20:30.657900+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:31.451721+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:20:34.940098+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:34.940817+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:34.963973+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:38.137916+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:38.940685+00:00", "trade", 7.7196, 1.0]
["2026-09-23T19:20:38.942149+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:38.942212+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:39.621843+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:39.622504+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:20:40.381011+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:20:41.083289+00:00", "trade", 7.7099, 300.0]
["2026-09-23T19:20:42.151346+00:00", "trade", 7.705, 28.0]
["2026-09-23T19:20:42.151628+00:00", "trade", 7.71, 28.0]
["2026-09-23T19:20:42.201634+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:42.201661+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:42.202366+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:42.202415+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:42.202812+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:44.787766+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:20:44.790179+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:20:45.655768+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:50.911741+00:00", "trade", 7.705, 41.0]
["2026-09-23T19:20:50.911742+00:00", "trade", 7.705, 159.0]
["2026-09-23T19:20:50.912180+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:50.912640+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.507289+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.507315+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.507367+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:52.507553+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:20:52.507777+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.507783+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.507829+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.508004+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:52.508053+00:00", "trade", 7.7093, 300.0]
["2026-09-23T19:20:52.508081+00:00", "trade", 7.7082, 400.0]
["2026-09-23T19:20:52.508256+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.508487+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:52.516681+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:20:52.532293+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:20:52.958516+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:20:53.797455+00:00", "trade", 7.7004, 1300.0]
["2026-09-23T19:20:54.273341+00:00", "trade", 7.7078, 20.0]
["2026-09-23T19:20:54.737804+00:00", "trade", 7.71, 25.0]
["2026-09-23T19:20:54.740295+00:00", "trade", 7.7098, 25.0]
["2026-09-23T19:20:54.843451+00:00", "trade", 7.705, 45.0]
["2026-09-23T19:20:57.899986+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:20:59.779390+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:59.779547+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:20:59.779581+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:00.498736+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:00.498898+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:21:01.066700+00:00", "trade", 7.7112, 36.0]
["2026-09-23T19:21:01.323131+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:01.323287+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:01.349946+00:00", "trade", 7.7078, 3.0]
["2026-09-23T19:21:01.350310+00:00", "trade", 7.7078, 1.0]
["2026-09-23T19:21:02.788245+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:02.788673+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:02.790602+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:03.141894+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:03.141992+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:03.142567+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:04.020138+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:04.958858+00:00", "trade", 7.705, 30.0]
["2026-09-23T19:21:05.406134+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:05.406781+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:06.115647+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:06.115676+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:06.118097+00:00", "trade", 7.7014, 1.0]
["2026-09-23T19:21:06.118144+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:06.118729+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:06.614710+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:07.409537+00:00", "trade", 7.7034, 3935.0]
["2026-09-23T19:21:07.920955+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:21:08.641980+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:21:08.642388+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:08.642849+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:08.643020+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:09.405814+00:00", "trade", 7.7063, 15.0]
["2026-09-23T19:21:09.842553+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:13.321525+00:00", "trade", 7.705, 40.0]
["2026-09-23T19:21:13.323524+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:13.323550+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:13.324156+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:13.399669+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:14.117397+00:00", "trade", 7.7285, 100.0]
["2026-09-23T19:21:14.121002+00:00", "trade", 7.7285, 3700.0]
["2026-09-23T19:21:14.703894+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:14.703924+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:21:14.703971+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:14.703977+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:21:14.704003+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:21:14.704037+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:14.704071+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:21:14.704112+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:21:14.704137+00:00", "trade", 7.7, 36.0]
["2026-09-23T19:21:14.704164+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:21:14.704740+00:00", "trade", 7.705, 2000.0]
["2026-09-23T19:21:14.704803+00:00", "trade", 7.705, 434.0]
["2026-09-23T19:21:14.704873+00:00", "trade", 7.705, 6480.0]
["2026-09-23T19:21:14.707700+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:21:14.708381+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:15.341007+00:00", "trade", 7.7097, 5.0]
["2026-09-23T19:21:16.193575+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:16.193603+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:16.194335+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:16.194349+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:16.194739+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:16.195059+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752158+00:00", "trade", 7.71, 29.0]
["2026-09-23T19:21:17.752171+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:21:17.752176+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:21:17.752181+00:00", "trade", 7.71, 171.0]
["2026-09-23T19:21:17.752188+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752192+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:21:17.752226+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:21:17.752227+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:21:17.752229+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:21:17.752248+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752256+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752263+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752269+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752276+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752283+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752297+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752305+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752327+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752334+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752340+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752347+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:21:17.752361+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752369+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752375+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752382+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752389+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752395+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752402+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752409+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752415+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752422+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752435+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752532+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752561+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752572+00:00", "trade", 7.71, 240.0]
["2026-09-23T19:21:17.752573+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752579+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752603+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:21:17.752627+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752707+00:00", "trade", 7.71, 36.0]
["2026-09-23T19:21:17.752724+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:21:17.752763+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752853+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:21:17.752853+00:00", "trade", 7.71, 137.0]
["2026-09-23T19:21:17.752854+00:00", "trade", 7.71, 40.0]
["2026-09-23T19:21:17.752854+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:21:17.752868+00:00", "trade", 7.71, 63.0]
["2026-09-23T19:21:17.752873+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.752874+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.752900+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.752909+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.752930+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.753091+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.753960+00:00", "trade", 7.71, 240.0]
["2026-09-23T19:21:17.754151+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:21:17.754609+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.757432+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.760579+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.762666+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.786108+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.786129+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.788979+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.853464+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.859013+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:17.953010+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:18.087958+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:18.367308+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:18.367771+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:19.132526+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:20.943599+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:21.018866+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:23.192215+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:23.217795+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:23.748862+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:21:25.783898+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:21:30.811983+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:31.954628+00:00", "trade", 7.7168, 6.0]
["2026-09-23T19:21:32.435102+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:35.681107+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:21:36.444316+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:37.078229+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:37.694246+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:39.697150+00:00", "trade", 7.7168, 19.0]
["2026-09-23T19:21:39.753106+00:00", "trade", 7.7271, 100.0]
["2026-09-23T19:21:39.754648+00:00", "trade", 7.7271, 100.0]
["2026-09-23T19:21:40.464580+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:40.489106+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:43.470073+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:43.470519+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:45.460876+00:00", "trade", 7.7271, 1100.0]
["2026-09-23T19:21:45.461183+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:45.880756+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:46.913001+00:00", "trade", 7.7174, 15.0]
["2026-09-23T19:21:47.025392+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:21:47.025738+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:53.427241+00:00", "trade", 7.7271, 100.0]
["2026-09-23T19:21:54.091352+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091832+00:00", "trade", 7.72, 800.0]
["2026-09-23T19:21:54.091833+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:21:54.091834+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:21:54.091836+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:21:54.091839+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:21:54.091865+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091872+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091879+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091885+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091892+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091898+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091900+00:00", "trade", 7.72, 1000.0]
["2026-09-23T19:21:54.091900+00:00", "trade", 7.72, 1000.0]
["2026-09-23T19:21:54.091901+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091904+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091911+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091926+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091932+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091939+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091946+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091960+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091967+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:21:54.091973+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.091988+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.091994+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092001+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092008+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092014+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092021+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092027+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092034+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092055+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092062+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092076+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092082+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092089+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092108+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092113+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:21:54.092286+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092299+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092393+00:00", "trade", 7.72, 11200.0]
["2026-09-23T19:21:54.092394+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092422+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:21:54.092432+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092442+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:21:54.092444+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092465+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092514+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092681+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092819+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092833+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092928+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.092953+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.093130+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.093807+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.094076+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.094915+00:00", "trade", 7.72, 12800.0]
["2026-09-23T19:21:54.095220+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.095244+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.095451+00:00", "trade", 7.725, 800.0]
["2026-09-23T19:21:54.095867+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.097190+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.100082+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.102508+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.103078+00:00", "trade", 7.72, 125.0]
["2026-09-23T19:21:54.103577+00:00", "trade", 7.72, 11.0]
["2026-09-23T19:21:54.112625+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.123922+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.123936+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.128312+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:21:54.179076+00:00", "trade", 7.725, 183.0]
["2026-09-23T19:21:54.193587+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.753404+00:00", "trade", 7.725, 146.0]
["2026-09-23T19:21:54.753500+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:54.754297+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:21:54.754954+00:00", "trade", 7.725, 47.0]
["2026-09-23T19:21:56.472540+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:21:56.755414+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:21:56.774424+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:21:56.820330+00:00", "trade", 7.725, 151.0]
["2026-09-23T19:21:56.824007+00:00", "trade", 7.725, 153.0]
["2026-09-23T19:21:59.225692+00:00", "trade", 7.7177, 100.0]
["2026-09-23T19:21:59.755787+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:21:59.771835+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:21:59.771838+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:59.772327+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:59.772654+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:21:59.802767+00:00", "trade", 7.725, 400.0]
["2026-09-23T19:22:00.385044+00:00", "trade", 7.72, 4.0]
["2026-09-23T19:22:01.106367+00:00", "trade", 7.725, 1000.0]
["2026-09-23T19:22:01.276990+00:00", "trade", 7.7278, 38.0]
["2026-09-23T19:22:01.279469+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:22:02.305396+00:00", "trade", 7.725, 60.0]
["2026-09-23T19:22:02.309515+00:00", "trade", 7.725, 300.0]
["2026-09-23T19:22:04.020141+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:05.087173+00:00", "trade", 7.7297, 2.0]
["2026-09-23T19:22:10.816061+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:22:11.341853+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:22:11.347020+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:22:11.756460+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:22:12.657921+00:00", "trade", 7.7178, 100.0]
["2026-09-23T19:22:12.683493+00:00", "trade", 7.7286, 10.0]
["2026-09-23T19:22:14.735823+00:00", "trade", 7.725, 2.0]
["2026-09-23T19:22:19.664799+00:00", "trade", 7.728, 3.0]
["2026-09-23T19:22:19.685576+00:00", "trade", 7.7275, 2.0]
["2026-09-23T19:22:22.214582+00:00", "trade", 7.7278, 2.0]
["2026-09-23T19:22:24.611256+00:00", "trade", 7.7219, 110.0]
["2026-09-23T19:22:24.878089+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:27.859237+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:22:31.218344+00:00", "trade", 7.725, 1000.0]
["2026-09-23T19:22:31.218619+00:00", "trade", 7.73, 1000.0]
["2026-09-23T19:22:34.470442+00:00", "trade", 7.725, 5.0]
["2026-09-23T19:22:36.479920+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:36.561597+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:22:37.530776+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:37.806043+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:37.806070+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:37.806571+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:37.806975+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:37.807028+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:38.652393+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:22:38.652408+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:22:38.652454+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:38.652482+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:38.652944+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:38.653137+00:00", "trade", 7.73, 74.0]
["2026-09-23T19:22:38.655541+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:38.655809+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:22:38.656199+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:38.656500+00:00", "trade", 7.73, 350.0]
["2026-09-23T19:22:38.657954+00:00", "trade", 7.73, 11.0]
["2026-09-23T19:22:38.659686+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:22:40.631551+00:00", "trade", 7.725, 2000.0]
["2026-09-23T19:22:40.632840+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:40.633182+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:43.497648+00:00", "trade", 7.725, 5800.0]
["2026-09-23T19:22:43.509925+00:00", "trade", 7.725, 400.0]
["2026-09-23T19:22:44.000475+00:00", "trade", 7.7294, 500.0]
["2026-09-23T19:22:47.475319+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:47.475330+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:49.269788+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:49.595785+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:49.833312+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:49.833362+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:49.834187+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:52.941103+00:00", "trade", 7.7263, 3000.0]
["2026-09-23T19:22:54.135909+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:54.136039+00:00", "trade", 7.7295, 50.0]
["2026-09-23T19:22:54.136301+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:54.141358+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:22:54.141368+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:22:54.141898+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:54.156144+00:00", "trade", 7.729, 50.0]
["2026-09-23T19:22:54.168165+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:22:56.214817+00:00", "trade", 7.73, 355.0]
["2026-09-23T19:22:57.167200+00:00", "trade", 7.7189, 93.0]
["2026-09-23T19:22:59.537189+00:00", "trade", 7.725, 25.0]
["2026-09-23T19:23:02.033454+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:02.779517+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:02.779966+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:03.004980+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:03.005450+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:03.092235+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:03.867569+00:00", "trade", 7.7259, 100.0]
["2026-09-23T19:23:03.870094+00:00", "trade", 7.7259, 100.0]
["2026-09-23T19:23:04.125645+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:04.127250+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:04.887449+00:00", "trade", 7.7189, 2.0]
["2026-09-23T19:23:06.836039+00:00", "trade", 7.7298, 1000.0]
["2026-09-23T19:23:08.102586+00:00", "trade", 7.725, 107.0]
["2026-09-23T19:23:09.266702+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:10.086850+00:00", "trade", 7.725, 25.0]
["2026-09-23T19:23:10.650314+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:11.562559+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:12.330655+00:00", "trade", 7.725, 400.0]
["2026-09-23T19:23:12.330882+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:23:12.330918+00:00", "trade", 7.725, 293.0]
["2026-09-23T19:23:12.331079+00:00", "trade", 7.725, 4800.0]
["2026-09-23T19:23:12.331097+00:00", "trade", 7.725, 293.0]
["2026-09-23T19:23:12.331473+00:00", "trade", 7.725, 229.0]
["2026-09-23T19:23:12.331596+00:00", "trade", 7.725, 293.0]
["2026-09-23T19:23:12.331691+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:12.331708+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:23:12.331728+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:23:12.331801+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:23:12.331803+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:23:12.331809+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:23:12.331907+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:12.332758+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:12.336865+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:12.338357+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:23:12.339245+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:12.339246+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:12.339248+00:00", "trade", 7.725, 524.0]
["2026-09-23T19:23:12.339255+00:00", "trade", 7.725, 262.0]
["2026-09-23T19:23:12.339277+00:00", "trade", 7.725, 229.0]
["2026-09-23T19:23:12.339282+00:00", "trade", 7.725, 458.0]
["2026-09-23T19:23:12.339286+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:12.339291+00:00", "trade", 7.725, 229.0]
["2026-09-23T19:23:12.339292+00:00", "trade", 7.725, 458.0]
["2026-09-23T19:23:12.339339+00:00", "trade", 7.725, 229.0]
["2026-09-23T19:23:12.339466+00:00", "trade", 7.725, 586.0]
["2026-09-23T19:23:12.339526+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:23:12.339644+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:12.339645+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:23:12.339646+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:12.339661+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:23:12.339701+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:12.342024+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:23:12.342107+00:00", "trade", 7.72, 12275.0]
["2026-09-23T19:23:12.348305+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:23:12.375348+00:00", "trade", 7.725, 482.0]
["2026-09-23T19:23:12.390150+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:23:12.426970+00:00", "trade", 7.72, 299.0]
["2026-09-23T19:23:12.427759+00:00", "trade", 7.72, 116.0]
["2026-09-23T19:23:12.442031+00:00", "trade", 7.72, 157.0]
["2026-09-23T19:23:12.517361+00:00", "trade", 7.72, 67.0]
["2026-09-23T19:23:15.731912+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:23:16.042132+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:16.608733+00:00", "trade", 7.7201, 60.0]
["2026-09-23T19:23:19.826535+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:23:20.610656+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:23:22.445716+00:00", "trade", 7.7203, 100.0]
["2026-09-23T19:23:24.599848+00:00", "trade", 7.7196, 3.0]
["2026-09-23T19:23:25.154576+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:23:30.338346+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:23:30.863412+00:00", "trade", 7.7282, 258.0]
["2026-09-23T19:23:30.863788+00:00", "trade", 7.7282, 1.0]
["2026-09-23T19:23:31.628692+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.635138+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.707658+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.711133+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.785566+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.791547+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.860955+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:31.867783+00:00", "trade", 7.7239, 10.0]
["2026-09-23T19:23:32.643445+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:32.669038+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:23:32.679993+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:23:34.133085+00:00", "trade", 7.7196, 1.0]
["2026-09-23T19:23:34.222577+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:34.393202+00:00", "trade", 7.7278, 1.0]
["2026-09-23T19:23:35.716744+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:23:36.225895+00:00", "trade", 7.725, 1000.0]
["2026-09-23T19:23:36.899748+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.899749+00:00", "trade", 7.725, 17.0]
["2026-09-23T19:23:36.899751+00:00", "trade", 7.72, 183.0]
["2026-09-23T19:23:36.899772+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.899791+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.899806+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.900496+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.900966+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.901009+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:36.911914+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:37.013378+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:37.112089+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:37.112561+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:37.123238+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:37.231485+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:39.835313+00:00", "trade", 7.7196, 10.0]
["2026-09-23T19:23:39.836712+00:00", "trade", 7.725, 500.0]
["2026-09-23T19:23:40.020514+00:00", "trade", 7.72, 80.0]
["2026-09-23T19:23:41.951094+00:00", "trade", 7.7278, 26.0]
["2026-09-23T19:23:45.188835+00:00", "trade", 7.7196, 2.0]
["2026-09-23T19:23:47.679998+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:50.511376+00:00", "trade", 7.725, 55.0]
["2026-09-23T19:23:52.107447+00:00", "trade", 7.725, 274.0]
["2026-09-23T19:23:52.118621+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:52.118647+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:52.208212+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:55.485980+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:55.736169+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:55.736616+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:56.087590+00:00", "trade", 7.725, 10.0]
["2026-09-23T19:23:56.088270+00:00", "trade", 7.725, 2.0]
["2026-09-23T19:23:56.351625+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:23:56.461181+00:00", "trade", 7.7254, 50.0]
["2026-09-23T19:23:56.507974+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:56.515905+00:00", "trade", 7.7196, 2.0]
["2026-09-23T19:23:57.141940+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:23:57.682919+00:00", "trade", 7.7196, 10.0]
["2026-09-23T19:24:01.078950+00:00", "trade", 7.7201, 20.0]
["2026-09-23T19:24:01.330503+00:00", "trade", 7.73, 73.0]
["2026-09-23T19:24:01.514003+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:01.514469+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:01.571120+00:00", "trade", 7.725, 73.0]
["2026-09-23T19:24:02.861110+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:24:02.861119+00:00", "trade", 7.73, 400.0]
["2026-09-23T19:24:02.861264+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:02.861289+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:02.861606+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:02.861994+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:03.377849+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:03.388329+00:00", "trade", 7.725, 9.0]
["2026-09-23T19:24:03.503890+00:00", "trade", 7.725, 27.0]
["2026-09-23T19:24:03.779555+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:24:03.947578+00:00", "trade", 7.725, 300.0]
["2026-09-23T19:24:03.957044+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:24:03.957424+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:24:03.958290+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:24:04.449315+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:04.450163+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:05.907052+00:00", "trade", 7.725, 20.0]
["2026-09-23T19:24:06.617461+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:24:07.069347+00:00", "trade", 7.7196, 30.0]
["2026-09-23T19:24:08.697191+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:24:08.700633+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:24:09.501481+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:24:09.501849+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:24:09.503960+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.510286+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.510325+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.510325+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.510682+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.510683+00:00", "trade", 7.725, 400.0]
["2026-09-23T19:24:09.513343+00:00", "trade", 7.72, 2000.0]
["2026-09-23T19:24:09.513883+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.514060+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:24:09.514093+00:00", "trade", 7.72, 1100.0]
["2026-09-23T19:24:09.514148+00:00", "trade", 7.72, 224.0]
["2026-09-23T19:24:09.514209+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:24:09.514355+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.514462+00:00", "trade", 7.72, 2700.0]
["2026-09-23T19:24:09.514541+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:24:09.514887+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.514948+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:09.515019+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.515150+00:00", "trade", 7.725, 118.0]
["2026-09-23T19:24:09.515732+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:09.515745+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:09.515750+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.515755+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.515764+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.515774+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.515778+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:24:09.515784+00:00", "trade", 7.72, 14.0]
["2026-09-23T19:24:09.515869+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516207+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516278+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516420+00:00", "trade", 7.725, 600.0]
["2026-09-23T19:24:09.516422+00:00", "trade", 7.72, 28.0]
["2026-09-23T19:24:09.516422+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.516425+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:24:09.516427+00:00", "trade", 7.72, 7.0]
["2026-09-23T19:24:09.516430+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.516430+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.516431+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:24:09.516433+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.516437+00:00", "trade", 7.72, 76.0]
["2026-09-23T19:24:09.516440+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.516492+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516499+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516507+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516514+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516524+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516531+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516547+00:00", "trade", 7.72, 166.0]
["2026-09-23T19:24:09.516563+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.516563+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516564+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.516564+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.516573+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516593+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516600+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516644+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516654+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.516654+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516662+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.516670+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:24:09.516671+00:00", "trade", 7.72, 61.0]
["2026-09-23T19:24:09.516827+00:00", "trade", 7.72, 1000.0]
["2026-09-23T19:24:09.516914+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516947+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516973+00:00", "trade", 7.72, 145.0]
["2026-09-23T19:24:09.516974+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:24:09.516975+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:24:09.516975+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516979+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:09.516980+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.516981+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516983+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:24:09.516983+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:24:09.516985+00:00", "trade", 7.72, 49.0]
["2026-09-23T19:24:09.516988+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516995+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.516999+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517001+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517007+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517038+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517045+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517052+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517055+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517061+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517065+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517068+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517075+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517082+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517088+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517100+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517102+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517109+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517116+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517118+00:00", "trade", 7.72, 61.0]
["2026-09-23T19:24:09.517130+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517303+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517329+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517496+00:00", "trade", 7.72, 27.0]
["2026-09-23T19:24:09.517537+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517575+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517582+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517609+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.517663+00:00", "trade", 7.72, 21.0]
["2026-09-23T19:24:09.517839+00:00", "trade", 7.72, 117.0]
["2026-09-23T19:24:09.517841+00:00", "trade", 7.72, 106.0]
["2026-09-23T19:24:09.517841+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.518244+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.518251+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.518339+00:00", "trade", 7.72, 17.0]
["2026-09-23T19:24:09.518377+00:00", "trade", 7.72, 17.0]
["2026-09-23T19:24:09.518429+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.518995+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.519090+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:24:09.519126+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:24:09.519392+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.519424+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.520668+00:00", "trade", 7.72, 6.0]
["2026-09-23T19:24:09.520850+00:00", "trade", 7.72, 6.0]
["2026-09-23T19:24:09.521136+00:00", "trade", 7.72, 46.0]
["2026-09-23T19:24:09.521138+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.521139+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:09.521140+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:09.521173+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.521194+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.521629+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.521806+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.521815+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.521853+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.521937+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.522179+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.522271+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.525424+00:00", "trade", 7.72, 4563.0]
["2026-09-23T19:24:09.526224+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.526251+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.529123+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.529858+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.530300+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.549594+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:09.553071+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:09.553840+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.562243+00:00", "trade", 7.725, 241.0]
["2026-09-23T19:24:09.562736+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.779283+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.779751+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.825416+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.905881+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.905932+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.906115+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.906293+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.913031+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.913447+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.913862+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:09.913949+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:10.634571+00:00", "trade", 7.7198, 1.0]
["2026-09-23T19:24:10.686014+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:10.686075+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:10.686139+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.852831+00:00", "trade", 7.72, 11.0]
["2026-09-23T19:24:11.852915+00:00", "trade", 7.72, 21.0]
["2026-09-23T19:24:11.852917+00:00", "trade", 7.72, 17.0]
["2026-09-23T19:24:11.852918+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:24:11.852919+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:24:11.852923+00:00", "trade", 7.72, 6.0]
["2026-09-23T19:24:11.852923+00:00", "trade", 7.72, 46.0]
["2026-09-23T19:24:11.852926+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:11.852926+00:00", "trade", 7.72, 123.0]
["2026-09-23T19:24:11.853002+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:11.853020+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853027+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853195+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853202+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853208+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853215+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853303+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:11.853312+00:00", "trade", 7.72, 166.0]
["2026-09-23T19:24:11.853313+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:11.853313+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:24:11.853314+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853315+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:11.853332+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:11.853350+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853358+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853365+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853372+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853378+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853385+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853392+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853399+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853403+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:11.853406+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853413+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:11.853420+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853439+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853521+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853584+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853605+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853613+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853638+00:00", "trade", 7.72, 6.0]
["2026-09-23T19:24:11.853680+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853725+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853765+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:24:11.853806+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.853911+00:00", "trade", 7.72, 4.0]
["2026-09-23T19:24:11.853969+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.854020+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.854072+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.854121+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.854133+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.854146+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.854343+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.857545+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:24:11.857761+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.857776+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.857967+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.865476+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:11.968696+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:12.165456+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:12.165477+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.129368+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.129940+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.130401+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.134717+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.139289+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.390206+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.506618+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:24:13.508033+00:00", "trade", 7.7197, 400.0]
["2026-09-23T19:24:13.509046+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.509549+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.510009+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.518987+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.520142+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.520636+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.521094+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.530111+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:13.625446+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:14.064553+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:24:14.590036+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:16.259730+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:24:17.805135+00:00", "trade", 7.7198, 30.0]
["2026-09-23T19:24:18.678256+00:00", "trade", 7.7177, 3.0]
["2026-09-23T19:24:20.179012+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:24:20.659376+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:22.349105+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:22.349113+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:22.445830+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:22.956636+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:23.829686+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:23.835222+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:24.214021+00:00", "trade", 7.7101, 10.0]
["2026-09-23T19:24:24.341820+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:26.859266+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:24:31.487552+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:24:31.488913+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:24:31.645254+00:00", "trade", 7.7195, 880.0]
["2026-09-23T19:24:31.797238+00:00", "trade", 7.7213, 10.0]
["2026-09-23T19:24:32.906344+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:24:33.439390+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:33.875771+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:34.493554+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:34.493555+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:34.493622+00:00", "trade", 7.72, 125.0]
["2026-09-23T19:24:34.493631+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:34.493638+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:34.493644+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:24:34.493651+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493658+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493665+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493671+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493678+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493685+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493691+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493711+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493717+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493731+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493794+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493800+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493807+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493828+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.493832+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:34.494026+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.494129+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:34.494130+00:00", "trade", 7.72, 2000.0]
["2026-09-23T19:24:34.494131+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.494185+00:00", "trade", 7.72, 128.0]
["2026-09-23T19:24:34.494195+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.494237+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.494337+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:24:34.494352+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:24:34.494370+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.494544+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.494853+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.495028+00:00", "trade", 7.725, 1072.0]
["2026-09-23T19:24:34.495050+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.495328+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.498918+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.514198+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.523786+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.543475+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:34.593899+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:35.864543+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:37.620448+00:00", "trade", 7.7299, 10.0]
["2026-09-23T19:24:41.238139+00:00", "trade", 7.7277, 1.0]
["2026-09-23T19:24:41.274118+00:00", "trade", 7.7197, 1.0]
["2026-09-23T19:24:42.957522+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:45.234344+00:00", "trade", 7.725, 5.0]
["2026-09-23T19:24:46.600156+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:46.600727+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:48.029148+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:49.302140+00:00", "trade", 7.725, 3.0]
["2026-09-23T19:24:50.101786+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:50.106390+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:51.226104+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:24:52.968768+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:52.969259+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:52.969643+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:52.969665+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:53.048044+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:54.206318+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:54.866962+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:24:54.878685+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:24:55.444520+00:00", "trade", 7.72, 27.0]
["2026-09-23T19:24:55.444900+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:55.445060+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:55.445450+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:55.445461+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:55.468323+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:56.224176+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:56.224375+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:57.202203+00:00", "trade", 7.725, 137.0]
["2026-09-23T19:24:57.202575+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:24:59.460050+00:00", "trade", 7.7195, 4.0]
["2026-09-23T19:25:04.993758+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:25:09.573989+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:25:10.263874+00:00", "trade", 7.725, 1200.0]
["2026-09-23T19:25:14.756212+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:17.154053+00:00", "trade", 7.725, 10.0]
["2026-09-23T19:25:18.390850+00:00", "trade", 7.7195, 3.0]
["2026-09-23T19:25:21.205777+00:00", "trade", 7.7199, 600.0]
["2026-09-23T19:25:23.680519+00:00", "trade", 7.7278, 1.0]
["2026-09-23T19:25:25.863629+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:26.076077+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:25:27.067949+00:00", "trade", 7.725, 269.0]
["2026-09-23T19:25:30.122340+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:25:33.321656+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:25:33.322041+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:25:33.529629+00:00", "trade", 7.725, 10.0]
["2026-09-23T19:25:36.293856+00:00", "trade", 7.7199, 30.0]
["2026-09-23T19:25:37.250117+00:00", "trade", 7.7223, 1.0]
["2026-09-23T19:25:38.180310+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:25:38.294497+00:00", "trade", 7.72, 336.0]
["2026-09-23T19:25:38.294554+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:25:38.294701+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:25:38.295207+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:25:38.295287+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.295796+00:00", "trade", 7.72, 364.0]
["2026-09-23T19:25:38.296044+00:00", "trade", 7.72, 273.0]
["2026-09-23T19:25:38.296073+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:25:38.296527+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296608+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:25:38.296608+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296610+00:00", "trade", 7.72, 800.0]
["2026-09-23T19:25:38.296611+00:00", "trade", 7.72, 308.0]
["2026-09-23T19:25:38.296615+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296624+00:00", "trade", 7.72, 292.0]
["2026-09-23T19:25:38.296625+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:25:38.296626+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:25:38.296655+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:25:38.296658+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:25:38.296660+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:25:38.296660+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:25:38.296660+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296662+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:25:38.296683+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296690+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296704+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296711+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296719+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296725+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296732+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296738+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296745+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296785+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296812+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296821+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296828+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296841+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296852+00:00", "trade", 7.72, 750.0]
["2026-09-23T19:25:38.296854+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296855+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:25:38.296860+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:25:38.296862+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296875+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296882+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296888+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296896+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296902+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296909+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296915+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296922+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296929+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296952+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296966+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296974+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.296993+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.297007+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.297033+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:25:38.297041+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:25:38.297329+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.297356+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:25:38.297359+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.297366+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:25:38.297429+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:25:38.297431+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:25:38.297431+00:00", "trade", 7.72, 122.0]
["2026-09-23T19:25:38.297431+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297508+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297540+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297839+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297846+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297855+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297885+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297899+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297914+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.297933+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.298058+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.298314+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.299987+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.300030+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.300759+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.301182+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.304727+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.327044+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.399913+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.610462+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.612643+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:38.949091+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:40.470147+00:00", "trade", 7.7222, 100.0]
["2026-09-23T19:25:41.010230+00:00", "trade", 7.7186, 2.0]
["2026-09-23T19:25:41.188438+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:25:41.778224+00:00", "trade", 7.72, 10.0]
["2026-09-23T19:25:42.318236+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.318282+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.404036+00:00", "trade", 7.715, 900.0]
["2026-09-23T19:25:42.404375+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.404381+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.404455+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.425925+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.447271+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:42.683427+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:25:44.079388+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:25:44.080147+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:44.805526+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:47.364815+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:47.445832+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:25:47.581331+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:48.630195+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:50.620644+00:00", "trade", 7.7105, 200.0]
["2026-09-23T19:25:51.012416+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:25:52.400956+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:52.407384+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:52.499841+00:00", "trade", 7.7101, 100.0]
["2026-09-23T19:25:53.343572+00:00", "trade", 7.7131, 6500.0]
["2026-09-23T19:25:53.641404+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:53.641452+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:53.641459+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:53.641821+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:53.642377+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:53.811716+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:53.833309+00:00", "trade", 7.7195, 900.0]
["2026-09-23T19:25:53.835400+00:00", "trade", 7.7195, 500.0]
["2026-09-23T19:25:53.837554+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:25:53.838428+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:25:54.810012+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:54.832311+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:55.210355+00:00", "trade", 7.7151, 150.0]
["2026-09-23T19:25:56.603232+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:56.781761+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:25:57.047218+00:00", "trade", 7.7216, 17.0]
["2026-09-23T19:25:57.451497+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:00.589830+00:00", "trade", 7.715, 20.0]
["2026-09-23T19:26:00.702115+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:00.702168+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:03.094004+00:00", "trade", 7.715, 2000.0]
["2026-09-23T19:26:03.097912+00:00", "trade", 7.715, 2000.0]
["2026-09-23T19:26:05.552556+00:00", "trade", 7.72, 50.0]
["2026-09-23T19:26:05.553633+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:11.370515+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:26:12.907182+00:00", "trade", 7.7198, 100.0]
["2026-09-23T19:26:14.954763+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:14.955216+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:14.973568+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:26:18.431945+00:00", "trade", 7.7138, 1.0]
["2026-09-23T19:26:20.253302+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:20.484958+00:00", "trade", 7.7186, 1.0]
["2026-09-23T19:26:20.626963+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:20.637415+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:20.660532+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:26:23.041672+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:23.042435+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:23.042892+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:23.129443+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:23.302678+00:00", "trade", 7.718, 200.0]
["2026-09-23T19:26:25.244194+00:00", "trade", 7.715, 178.0]
["2026-09-23T19:26:25.792803+00:00", "trade", 7.715, 105.0]
["2026-09-23T19:26:25.795354+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:25.795364+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:25.795687+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:25.795809+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:25.820089+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:25.820519+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:28.711013+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:28.986046+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:28.987779+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:31.813311+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:26:31.953400+00:00", "trade", 7.7214, 100.0]
["2026-09-23T19:26:32.663327+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:32.663778+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:32.663808+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:32.667357+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:32.673463+00:00", "trade", 7.7186, 20.0]
["2026-09-23T19:26:33.671187+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:26:33.671209+00:00", "trade", 7.7161, 100.0]
["2026-09-23T19:26:33.672089+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:33.742410+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:26:35.482379+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:26:38.889999+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:41.790825+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:26:41.810483+00:00", "trade", 7.7186, 30.0]
["2026-09-23T19:26:42.290577+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:46.392112+00:00", "trade", 7.7161, 25.0]
["2026-09-23T19:26:46.392135+00:00", "trade", 7.72, 25.0]
["2026-09-23T19:26:48.368305+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:26:50.488823+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:26:50.612625+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:52.740890+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:26:54.519911+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:54.519960+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:54.520327+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:54.522406+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:54.525080+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:54.895615+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.013413+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.013428+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.013435+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.013464+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.013821+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.100540+00:00", "trade", 7.7101, 5.0]
["2026-09-23T19:26:55.101112+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:55.101521+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.049596+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.287992+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.288035+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.288069+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.288118+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.288317+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.288787+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:56.907364+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:26:56.908188+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:57.545328+00:00", "trade", 7.7161, 100.0]
["2026-09-23T19:26:57.545344+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:26:57.546216+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:26:58.643307+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:00.744019+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:27:00.885946+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:27:00.888084+00:00", "trade", 7.71, 108.0]
["2026-09-23T19:27:00.888147+00:00", "trade", 7.71, 7.0]
["2026-09-23T19:27:00.888856+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:00.889846+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:01.337551+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:27:01.349643+00:00", "trade", 7.71, 380.0]
["2026-09-23T19:27:01.745297+00:00", "trade", 7.71, 259.0]
["2026-09-23T19:27:01.746032+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:27:02.495423+00:00", "trade", 7.711, 65.0]
["2026-09-23T19:27:02.495498+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:02.495575+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:02.495640+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:02.498147+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:02.498149+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:27:02.498151+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:02.498152+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:02.498155+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:02.498202+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:27:02.498203+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:02.498206+00:00", "trade", 7.71, 18.0]
["2026-09-23T19:27:02.498208+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:27:02.498215+00:00", "trade", 7.71, 120.0]
["2026-09-23T19:27:02.498218+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:27:02.498222+00:00", "trade", 7.71, 36.0]
["2026-09-23T19:27:02.498261+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:02.498266+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:02.498422+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498431+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498438+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498445+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498452+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498460+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498483+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498490+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498505+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498513+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498521+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498543+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498611+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.498624+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:02.499133+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:02.499319+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.499590+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.502418+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.503236+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.503275+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.503619+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.503787+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:02.566799+00:00", "trade", 7.7195, 17.0]
["2026-09-23T19:27:02.862695+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:03.059554+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:27:03.673037+00:00", "trade", 7.7082, 220.0]
["2026-09-23T19:27:03.674127+00:00", "trade", 7.71, 220.0]
["2026-09-23T19:27:03.674892+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:05.762137+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:27:05.846238+00:00", "trade", 7.7096, 50.0]
["2026-09-23T19:27:06.154811+00:00", "trade", 7.705, 25.0]
["2026-09-23T19:27:06.570082+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:06.576793+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:10.705904+00:00", "trade", 7.7086, 10.0]
["2026-09-23T19:27:11.513246+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:27:11.513255+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:27:12.059174+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:12.059245+00:00", "trade", 7.71, 248.0]
["2026-09-23T19:27:12.518269+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:18.417355+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:27:23.127816+00:00", "trade", 7.7129, 10.0]
["2026-09-23T19:27:23.141064+00:00", "trade", 7.7129, 10.0]
["2026-09-23T19:27:23.206007+00:00", "trade", 7.7129, 10.0]
["2026-09-23T19:27:23.216601+00:00", "trade", 7.7129, 10.0]
["2026-09-23T19:27:23.281544+00:00", "trade", 7.7129, 10.0]
["2026-09-23T19:27:23.290436+00:00", "trade", 7.7129, 10.0]
["2026-09-23T19:27:23.359160+00:00", "trade", 7.7127, 10.0]
["2026-09-23T19:27:23.377095+00:00", "trade", 7.7127, 10.0]
["2026-09-23T19:27:24.403153+00:00", "trade", 7.705, 30.0]
["2026-09-23T19:27:25.046785+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:27:25.047072+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:27:25.047073+00:00", "trade", 7.71, 291.0]
["2026-09-23T19:27:25.047662+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:27:25.047803+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:25.048052+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:25.069042+00:00", "trade", 7.7095, 4.0]
["2026-09-23T19:27:25.916822+00:00", "trade", 7.7086, 20.0]
["2026-09-23T19:27:30.009509+00:00", "trade", 7.705, 32.0]
["2026-09-23T19:27:30.381183+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:27:32.680690+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:27:36.224307+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:36.359785+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:27:37.164345+00:00", "trade", 7.705, 3.0]
["2026-09-23T19:27:37.164363+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:27:37.164380+00:00", "trade", 7.705, 25.0]
["2026-09-23T19:27:37.164392+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:27:37.164512+00:00", "trade", 7.705, 47.0]
["2026-09-23T19:27:37.202096+00:00", "trade", 7.705, 30.0]
["2026-09-23T19:27:40.297355+00:00", "trade", 7.7082, 100.0]
["2026-09-23T19:27:40.297975+00:00", "trade", 7.7063, 53.0]
["2026-09-23T19:27:40.866429+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:27:41.215011+00:00", "trade", 7.7086, 12.0]
["2026-09-23T19:27:41.420570+00:00", "trade", 7.7086, 1.0]
["2026-09-23T19:27:42.388380+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:42.388676+00:00", "trade", 7.71, 168.0]
["2026-09-23T19:27:42.389118+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.389134+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391468+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.391470+00:00", "trade", 7.71, 70.0]
["2026-09-23T19:27:42.391474+00:00", "trade", 7.71, 30.0]
["2026-09-23T19:27:42.391476+00:00", "trade", 7.71, 70.0]
["2026-09-23T19:27:42.391483+00:00", "trade", 7.71, 56.0]
["2026-09-23T19:27:42.391483+00:00", "trade", 7.71, 2092.0]
["2026-09-23T19:27:42.391484+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:27:42.391485+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391490+00:00", "trade", 7.71, 8.0]
["2026-09-23T19:27:42.391505+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.391511+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.391546+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391553+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391560+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391574+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391580+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391587+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391593+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391599+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391607+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391614+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391618+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391620+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391633+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391653+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391660+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391722+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391740+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391743+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.391747+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391753+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391791+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391799+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391828+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391835+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391842+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391846+00:00", "trade", 7.71, 1000.0]
["2026-09-23T19:27:42.391847+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:27:42.391849+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391856+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391862+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391863+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:27:42.391868+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:27:42.391869+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391870+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.391887+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391906+00:00", "trade", 7.71, 2260.0]
["2026-09-23T19:27:42.391907+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391910+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:27:42.391911+00:00", "trade", 7.71, 452.0]
["2026-09-23T19:27:42.391920+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391931+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391937+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391939+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391944+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391948+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391951+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391958+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391972+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391979+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391985+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391992+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.391997+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.391998+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392006+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392025+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392030+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392038+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392080+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392082+00:00", "trade", 7.71, 34.0]
["2026-09-23T19:27:42.392084+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392090+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.392122+00:00", "trade", 7.71, 104.0]
["2026-09-23T19:27:42.392140+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.392171+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:27:42.392187+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.392200+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.392280+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:27:42.392281+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.392303+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392337+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392343+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392350+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392364+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392370+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392370+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392378+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392384+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392391+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392393+00:00", "trade", 7.71, 34.0]
["2026-09-23T19:27:42.392465+00:00", "trade", 7.71, 52.0]
["2026-09-23T19:27:42.392534+00:00", "trade", 7.71, 138.0]
["2026-09-23T19:27:42.392547+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.392568+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.392572+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.392612+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392619+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392657+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392727+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392735+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392777+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392778+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.392785+00:00", "trade", 7.71, 55.0]
["2026-09-23T19:27:42.392896+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.393252+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.393439+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:27:42.394159+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.396464+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.396546+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.399726+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.400809+00:00", "trade", 7.71, 2160.0]
["2026-09-23T19:27:42.400905+00:00", "trade", 7.71, 351.0]
["2026-09-23T19:27:42.401423+00:00", "trade", 7.7104, 108.0]
["2026-09-23T19:27:42.401579+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402093+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:27:42.402094+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:27:42.402096+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402098+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402099+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402101+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402151+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402155+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402155+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:27:42.402159+00:00", "trade", 7.71, 113.0]
["2026-09-23T19:27:42.402166+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402173+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402194+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402200+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402206+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402213+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402220+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402227+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402235+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402242+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402255+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402256+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402263+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402270+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402277+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402283+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402285+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:27:42.402290+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402297+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402303+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402310+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402358+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402380+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402388+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:27:42.402394+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402402+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402412+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402418+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402425+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402432+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402439+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402446+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402452+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402458+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402464+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402465+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402471+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402477+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402484+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:27:42.402484+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:27:42.402487+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402488+00:00", "trade", 7.71, 142.0]
["2026-09-23T19:27:42.402488+00:00", "trade", 7.71, 452.0]
["2026-09-23T19:27:42.402488+00:00", "trade", 7.71, 34.0]
["2026-09-23T19:27:42.402490+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402497+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402517+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402530+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402535+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.402553+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402560+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402727+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:27:42.402780+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402831+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402887+00:00", "trade", 7.71, 53.0]
["2026-09-23T19:27:42.402887+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.402939+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.403139+00:00", "trade", 7.71, 53.0]
["2026-09-23T19:27:42.403417+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.405673+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.405723+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.406188+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.406223+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.407135+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.411836+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:27:42.412434+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.422423+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.423133+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.502421+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.779196+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:42.779659+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:43.253369+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:27:44.927304+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:46.379412+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:27:46.568594+00:00", "trade", 7.7188, 16.0]
["2026-09-23T19:27:50.734491+00:00", "trade", 7.705, 3.0]
["2026-09-23T19:27:52.570037+00:00", "trade", 7.705, 64.0]
["2026-09-23T19:27:52.576051+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:27:53.113349+00:00", "trade", 7.71, 6294.0]
["2026-09-23T19:27:53.113968+00:00", "trade", 7.7099, 263.0]
["2026-09-23T19:27:53.401992+00:00", "trade", 7.702, 595.0]
["2026-09-23T19:27:53.538008+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:27:55.897627+00:00", "trade", 7.7099, 50.0]
["2026-09-23T19:27:56.713732+00:00", "trade", 7.705, 35.0]
["2026-09-23T19:27:58.337066+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:00.925373+00:00", "trade", 7.705, 69.0]
["2026-09-23T19:28:02.165733+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:02.165795+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:02.548508+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:28:02.548549+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:28:03.855670+00:00", "trade", 7.71, 95.0]
["2026-09-23T19:28:03.855671+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:28:03.855734+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:03.855911+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:03.855913+00:00", "trade", 7.705, 656.0]
["2026-09-23T19:28:03.855914+00:00", "trade", 7.71, 144.0]
["2026-09-23T19:28:03.856221+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:03.856542+00:00", "trade", 7.7043, 72.0]
["2026-09-23T19:28:03.878743+00:00", "trade", 7.7096, 4000.0]
["2026-09-23T19:28:04.271039+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:28:04.275361+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:04.275362+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:04.275418+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:04.276048+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:05.735206+00:00", "trade", 7.7006, 600.0]
["2026-09-23T19:28:08.893500+00:00", "trade", 7.705, 20.0]
["2026-09-23T19:28:09.106697+00:00", "trade", 7.7099, 274.0]
["2026-09-23T19:28:09.943643+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:12.549234+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:14.740835+00:00", "trade", 7.7086, 85.0]
["2026-09-23T19:28:14.742663+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:14.743066+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:14.743132+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:14.743429+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:14.743534+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:14.743672+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:20.386764+00:00", "trade", 7.71, 122.0]
["2026-09-23T19:28:21.266836+00:00", "trade", 7.7088, 100.0]
["2026-09-23T19:28:21.748150+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:28:22.061812+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:28:26.523921+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:28.328461+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:30.043947+00:00", "trade", 7.71, 188.0]
["2026-09-23T19:28:30.043979+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:28:30.044055+00:00", "trade", 7.71, 94.0]
["2026-09-23T19:28:30.044074+00:00", "trade", 7.71, 94.0]
["2026-09-23T19:28:30.044352+00:00", "trade", 7.71, 497.0]
["2026-09-23T19:28:30.044521+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:28:30.044546+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:30.044559+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:30.044743+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:30.047733+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:30.154976+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:28:31.134754+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:31.135163+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:31.135230+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:31.314185+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:33.466824+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:34.145460+00:00", "trade", 7.7159, 1.0]
["2026-09-23T19:28:36.049398+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:36.320443+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:38.784245+00:00", "trade", 7.705, 1000.0]
["2026-09-23T19:28:38.846143+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:39.333965+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:39.334499+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:39.822708+00:00", "trade", 7.705, 85.0]
["2026-09-23T19:28:39.829739+00:00", "trade", 7.709, 1.0]
["2026-09-23T19:28:39.829807+00:00", "trade", 7.7091, 1.0]
["2026-09-23T19:28:39.829815+00:00", "trade", 7.7092, 1.0]
["2026-09-23T19:28:39.829875+00:00", "trade", 7.7095, 1.0]
["2026-09-23T19:28:39.829883+00:00", "trade", 7.7096, 1.0]
["2026-09-23T19:28:39.829936+00:00", "trade", 7.7116, 1.0]
["2026-09-23T19:28:39.829987+00:00", "trade", 7.7106, 1.0]
["2026-09-23T19:28:39.830006+00:00", "trade", 7.7121, 1.0]
["2026-09-23T19:28:39.830056+00:00", "trade", 7.712, 1.0]
["2026-09-23T19:28:39.830100+00:00", "trade", 7.7121, 2.0]
["2026-09-23T19:28:39.830140+00:00", "trade", 7.7128, 1.0]
["2026-09-23T19:28:39.830231+00:00", "trade", 7.7131, 1.0]
["2026-09-23T19:28:39.830329+00:00", "trade", 7.7156, 2.0]
["2026-09-23T19:28:39.892645+00:00", "trade", 7.705, 15.0]
["2026-09-23T19:28:41.260824+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:43.463021+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:28:43.463642+00:00", "trade", 7.705, 52.0]
["2026-09-23T19:28:43.464522+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:28:43.794053+00:00", "trade", 7.7082, 150.0]
["2026-09-23T19:28:43.795171+00:00", "trade", 7.71, 150.0]
["2026-09-23T19:28:43.795973+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:43.800505+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:43.800962+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:44.020756+00:00", "trade", 7.7174, 76.0]
["2026-09-23T19:28:45.225747+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:28:50.675584+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:53.110351+00:00", "trade", 7.7, 663.0]
["2026-09-23T19:28:53.110971+00:00", "trade", 7.7035, 55.0]
["2026-09-23T19:28:55.031479+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:28:55.032155+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:55.337335+00:00", "trade", 7.71, 125.0]
["2026-09-23T19:28:55.517474+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:28:56.112478+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:28:56.159110+00:00", "trade", 7.7025, 50.0]
["2026-09-23T19:28:56.638003+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.638044+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.709622+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.713863+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.787112+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.793083+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.865280+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:56.876284+00:00", "trade", 7.707, 10.0]
["2026-09-23T19:28:57.426774+00:00", "trade", 7.7, 1000.0]
["2026-09-23T19:28:57.427390+00:00", "trade", 7.7016, 50.0]
["2026-09-23T19:28:57.427687+00:00", "trade", 7.705, 1200.0]
["2026-09-23T19:28:58.445293+00:00", "trade", 7.71, 277.0]
["2026-09-23T19:28:58.753592+00:00", "trade", 7.705, 130.0]
["2026-09-23T19:28:58.857576+00:00", "trade", 7.7001, 600.0]
["2026-09-23T19:28:59.963318+00:00", "trade", 7.7149, 100.0]
["2026-09-23T19:29:04.101568+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:04.101617+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:04.102151+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:04.592167+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:29:04.592169+00:00", "trade", 7.705, 150.0]
["2026-09-23T19:29:04.592765+00:00", "trade", 7.7038, 50.0]
["2026-09-23T19:29:07.298020+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:10.790326+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:29:10.792436+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:29:10.796924+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:29:10.796988+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:29:10.797051+00:00", "trade", 7.705, 204.0]
["2026-09-23T19:29:11.165389+00:00", "trade", 7.7078, 80.0]
["2026-09-23T19:29:13.567122+00:00", "trade", 7.705, 250.0]
["2026-09-23T19:29:13.570298+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:29:14.045499+00:00", "trade", 7.71, 800.0]
["2026-09-23T19:29:14.046082+00:00", "trade", 7.7074, 69.0]
["2026-09-23T19:29:14.595284+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:14.595330+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:15.673228+00:00", "trade", 7.708, 1.0]
["2026-09-23T19:29:17.546134+00:00", "trade", 7.7067, 1.0]
["2026-09-23T19:29:17.741686+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:29:18.732643+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:18.964194+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:19.012969+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:29:20.831752+00:00", "trade", 7.705, 60.0]
["2026-09-23T19:29:20.831762+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:21.035350+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:21.271248+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:21.271300+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:21.615665+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:22.151746+00:00", "trade", 7.7029, 35.0]
["2026-09-23T19:29:22.346392+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:22.346738+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:24.832823+00:00", "trade", 7.7003, 90.0]
["2026-09-23T19:29:26.089283+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:26.089426+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:26.089648+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:29:26.090207+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:26.090375+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:26.090756+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:26.091319+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:29:26.091720+00:00", "trade", 7.7, 30.0]
["2026-09-23T19:29:26.092341+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:29:26.092654+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:26.093054+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:26.093479+00:00", "trade", 7.7, 195.0]
["2026-09-23T19:29:26.094940+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:29:26.099402+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:29:26.116449+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:29:26.205389+00:00", "trade", 7.705, 604.0]
["2026-09-23T19:29:29.121419+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:29:30.263433+00:00", "trade", 7.7028, 50.0]
["2026-09-23T19:29:31.264686+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:29:31.988628+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:29:31.997073+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:29:31.999774+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:31.999987+00:00", "trade", 7.7, 267.0]
["2026-09-23T19:29:31.999996+00:00", "trade", 7.7001, 1.0]
["2026-09-23T19:29:32.000054+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.000069+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:29:32.000107+00:00", "trade", 7.7, 277.0]
["2026-09-23T19:29:32.000125+00:00", "trade", 7.7, 296.0]
["2026-09-23T19:29:32.000163+00:00", "trade", 7.7, 256.0]
["2026-09-23T19:29:32.000219+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.000242+00:00", "trade", 7.7, 60.0]
["2026-09-23T19:29:32.000296+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.000569+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.000618+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.000785+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.001539+00:00", "trade", 7.7001, 2.0]
["2026-09-23T19:29:32.001614+00:00", "trade", 7.7, 600.0]
["2026-09-23T19:29:32.001628+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.001632+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.001639+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.001652+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.001667+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.001691+00:00", "trade", 7.7, 65.0]
["2026-09-23T19:29:32.001927+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:29:32.002203+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002205+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:32.002205+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:32.002206+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:29:32.002208+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:29:32.002209+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002211+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:29:32.002213+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:32.002215+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:29:32.002215+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002217+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:29:32.002223+00:00", "trade", 7.7, 150.0]
["2026-09-23T19:29:32.002223+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:29:32.002224+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002224+00:00", "trade", 7.7, 30.0]
["2026-09-23T19:29:32.002232+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.002232+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002285+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002287+00:00", "trade", 7.7, 700.0]
["2026-09-23T19:29:32.002287+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002290+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:29:32.002292+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:32.002296+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:29:32.002297+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002298+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:32.002299+00:00", "trade", 7.7, 40.0]
["2026-09-23T19:29:32.002305+00:00", "trade", 7.7, 39.0]
["2026-09-23T19:29:32.002305+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002305+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002362+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002370+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002377+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002379+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002390+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002404+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002418+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002446+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002479+00:00", "trade", 7.705, 400.0]
["2026-09-23T19:29:32.002537+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002538+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002542+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:32.002544+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002545+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002549+00:00", "trade", 7.7, 1000.0]
["2026-09-23T19:29:32.002552+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002555+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.002556+00:00", "trade", 7.7, 1000.0]
["2026-09-23T19:29:32.002560+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002563+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002564+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002569+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002570+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002571+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:29:32.002577+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:29:32.002582+00:00", "trade", 7.7, 125.0]
["2026-09-23T19:29:32.002584+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:32.002584+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002588+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002591+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002592+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:32.002594+00:00", "trade", 7.7, 155.0]
["2026-09-23T19:29:32.002599+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:29:32.002600+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.002600+00:00", "trade", 7.7, 15.0]
["2026-09-23T19:29:32.002600+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002617+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:29:32.002617+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:29:32.002617+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:29:32.002618+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002619+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002624+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:29:32.002631+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002658+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:29:32.002674+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.002675+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002675+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002682+00:00", "trade", 7.7, 350.0]
["2026-09-23T19:29:32.002683+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:29:32.002687+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002688+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002689+00:00", "trade", 7.7, 13.0]
["2026-09-23T19:29:32.002697+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002704+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002707+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002710+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002717+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002726+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002732+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002739+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002747+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002761+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002769+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002776+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002783+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002790+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.002790+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002791+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002810+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002823+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002830+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002836+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002842+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002857+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:29:32.002896+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.002898+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.002918+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.003017+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.003147+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.003177+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.003296+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.003345+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:29:32.003609+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:29:32.003784+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.004535+00:00", "trade", 7.7, 37.0]
["2026-09-23T19:29:32.004826+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:29:32.005191+00:00", "trade", 7.7, 800.0]
["2026-09-23T19:29:32.005631+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:29:32.006759+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.006993+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:29:32.007267+00:00", "trade", 7.7, 59.0]
["2026-09-23T19:29:32.007282+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.007629+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.007674+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008019+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008025+00:00", "trade", 7.7, 53.0]
["2026-09-23T19:29:32.008035+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008049+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:32.008057+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:29:32.008064+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008258+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008365+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008397+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008404+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008411+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008417+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008439+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008574+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.008730+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.010373+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.012102+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.017045+00:00", "trade", 7.699, 84.0]
["2026-09-23T19:29:32.022447+00:00", "trade", 7.7, 43.0]
["2026-09-23T19:29:32.022838+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.023013+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.023533+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.023650+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.045375+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:29:32.074946+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:32.246597+00:00", "trade", 7.6905, 200.0]
["2026-09-23T19:29:32.323942+00:00", "trade", 7.695, 46.0]
["2026-09-23T19:29:35.133625+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:29:37.446889+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:29:39.777526+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:29:40.264826+00:00", "trade", 7.6995, 50.0]
["2026-09-23T19:29:44.901783+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:44.901830+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:46.686536+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:49.601049+00:00", "trade", 7.6976, 100.0]
["2026-09-23T19:29:49.990582+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:50.063818+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:50.859003+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:56.279929+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:29:56.883962+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:56.985471+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:29:59.054689+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:29:59.056202+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:29:59.585128+00:00", "trade", 7.695, 1000.0]
["2026-09-23T19:30:00.120556+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:00.257601+00:00", "trade", 7.695, 543.0]
["2026-09-23T19:30:01.148043+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:30:01.926318+00:00", "trade", 7.7156, 1200.0]
["2026-09-23T19:30:03.002096+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:03.002525+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:03.104816+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:03.177926+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.053930+00:00", "trade", 7.6939, 5.0]
["2026-09-23T19:30:05.053956+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:30:05.054058+00:00", "trade", 7.6939, 495.0]
["2026-09-23T19:30:05.185395+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.547019+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694197+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694202+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694250+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694533+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.694741+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694862+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694865+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.694889+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694898+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.694917+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.694936+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.694998+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.695284+00:00", "trade", 7.695, 338.0]
["2026-09-23T19:30:05.695363+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.695407+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.695470+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.695472+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:30:05.695665+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.696631+00:00", "trade", 7.6918, 277.0]
["2026-09-23T19:30:05.698076+00:00", "trade", 7.695, 232.0]
["2026-09-23T19:30:05.698087+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.698431+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.698472+00:00", "trade", 7.695, 1356.0]
["2026-09-23T19:30:05.698836+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.703601+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:30:05.715376+00:00", "trade", 7.69, 296.0]
["2026-09-23T19:30:05.718037+00:00", "trade", 7.69, 296.0]
["2026-09-23T19:30:05.721472+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.721473+00:00", "trade", 7.69, 800.0]
["2026-09-23T19:30:05.721474+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:30:05.721475+00:00", "trade", 7.69, 18.0]
["2026-09-23T19:30:05.721480+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.721480+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:30:05.721482+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.721618+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721624+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721631+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721632+00:00", "trade", 7.69, 67.0]
["2026-09-23T19:30:05.721638+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721644+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721651+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721658+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721666+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721681+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721700+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721753+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:30:05.721756+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:30:05.721758+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:30:05.721760+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:30:05.721765+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721770+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.721778+00:00", "trade", 7.69, 469.0]
["2026-09-23T19:30:05.721778+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:30:05.721778+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.721786+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721808+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721815+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721830+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721837+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721844+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.721858+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.721864+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.722001+00:00", "trade", 7.69, 8.0]
["2026-09-23T19:30:05.722037+00:00", "trade", 7.69, 153.0]
["2026-09-23T19:30:05.722062+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:30:05.722064+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:30:05.722065+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:30:05.722065+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:30:05.722066+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:30:05.722142+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.722157+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722225+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722231+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722233+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.722264+00:00", "trade", 7.69, 233.0]
["2026-09-23T19:30:05.722264+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722266+00:00", "trade", 7.69, 237.0]
["2026-09-23T19:30:05.722269+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722273+00:00", "trade", 7.69, 63.0]
["2026-09-23T19:30:05.722274+00:00", "trade", 7.69, 138.0]
["2026-09-23T19:30:05.722284+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722287+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:30:05.722342+00:00", "trade", 7.69, 134.0]
["2026-09-23T19:30:05.722343+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722351+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.722357+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:30:05.722365+00:00", "trade", 7.69, 67.0]
["2026-09-23T19:30:05.722523+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722582+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722632+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722638+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722697+00:00", "trade", 7.69, 32.0]
["2026-09-23T19:30:05.722830+00:00", "trade", 7.69, 36.0]
["2026-09-23T19:30:05.722879+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.722884+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:30:05.722890+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.723020+00:00", "trade", 7.69, 279.0]
["2026-09-23T19:30:05.723038+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.723044+00:00", "trade", 7.69, 76.0]
["2026-09-23T19:30:05.723045+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:30:05.723047+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:30:05.723048+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:30:05.723071+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.723087+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.723097+00:00", "trade", 7.69, 155.0]
["2026-09-23T19:30:05.723101+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.723212+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:30:05.723215+00:00", "trade", 7.69, 43.0]
["2026-09-23T19:30:05.723222+00:00", "trade", 7.69, 91.0]
["2026-09-23T19:30:05.723310+00:00", "trade", 7.69, 11.0]
["2026-09-23T19:30:05.723347+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.723388+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.723743+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.724145+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.724268+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.724591+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.725285+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:30:05.730261+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.733971+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.734630+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.759884+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.780516+00:00", "trade", 7.682, 300.0]
["2026-09-23T19:30:05.784880+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.784914+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:30:05.785273+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:30:05.785273+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785281+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785296+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785365+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785722+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785815+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785825+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.785996+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.786326+00:00", "trade", 7.695, 600.0]
["2026-09-23T19:30:05.786655+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:30:05.786710+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787003+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787050+00:00", "trade", 7.7, 85.0]
["2026-09-23T19:30:05.787099+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:05.787103+00:00", "trade", 7.7, 15.0]
["2026-09-23T19:30:05.787107+00:00", "trade", 7.7, 85.0]
["2026-09-23T19:30:05.787125+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787151+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787197+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787213+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787229+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787320+00:00", "trade", 7.7162, 500.0]
["2026-09-23T19:30:05.787506+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787513+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787550+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.787594+00:00", "trade", 7.7155, 400.0]
["2026-09-23T19:30:05.788740+00:00", "trade", 7.7123, 100.0]
["2026-09-23T19:30:05.789124+00:00", "trade", 7.7123, 100.0]
["2026-09-23T19:30:05.790783+00:00", "trade", 7.7068, 100.0]
["2026-09-23T19:30:05.790834+00:00", "trade", 7.7068, 300.0]
["2026-09-23T19:30:05.791039+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.791471+00:00", "trade", 7.7061, 100.0]
["2026-09-23T19:30:05.792144+00:00", "trade", 7.7061, 100.0]
["2026-09-23T19:30:05.793045+00:00", "trade", 7.7049, 5.0]
["2026-09-23T19:30:05.793577+00:00", "trade", 7.7035, 61.0]
["2026-09-23T19:30:05.795351+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:30:05.795508+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:30:05.796073+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.809379+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.810175+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.816191+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.816240+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.868249+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:05.889746+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.011068+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.100749+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.109073+00:00", "trade", 7.695, 2400.0]
["2026-09-23T19:30:06.112493+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.401845+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.402757+00:00", "trade", 7.695, 700.0]
["2026-09-23T19:30:06.404890+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.409406+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:06.410205+00:00", "trade", 7.695, 800.0]
["2026-09-23T19:30:06.938964+00:00", "trade", 7.69, 2000.0]
["2026-09-23T19:30:08.550854+00:00", "trade", 7.695, 34.0]
["2026-09-23T19:30:08.551377+00:00", "trade", 7.695, 131.0]
["2026-09-23T19:30:08.554321+00:00", "trade", 7.695, 31.0]
["2026-09-23T19:30:08.556193+00:00", "trade", 7.695, 29.0]
["2026-09-23T19:30:08.560285+00:00", "trade", 7.695, 114.0]
["2026-09-23T19:30:08.577952+00:00", "trade", 7.695, 122.0]
["2026-09-23T19:30:10.462877+00:00", "trade", 7.695, 600.0]
["2026-09-23T19:30:10.633482+00:00", "trade", 7.6975, 114.0]
["2026-09-23T19:30:10.635753+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:30:10.919639+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.919693+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.922113+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.922133+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927149+00:00", "trade", 7.7, 575.0]
["2026-09-23T19:30:10.927190+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:30:10.927192+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:30:10.927194+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927195+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:30:10.927197+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:30:10.927199+00:00", "trade", 7.7, 144.0]
["2026-09-23T19:30:10.927201+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:30:10.927201+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927212+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:30:10.927213+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927279+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927285+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927292+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927299+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927305+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927313+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927448+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927456+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927463+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927470+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927477+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927484+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927487+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:30:10.927488+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927490+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927494+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:30:10.927506+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927513+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927526+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927533+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927540+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927547+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927667+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927734+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:30:10.927741+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927747+00:00", "trade", 7.7, 260.0]
["2026-09-23T19:30:10.927748+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927749+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:30:10.927761+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:30:10.927761+00:00", "trade", 7.7, 2483.0]
["2026-09-23T19:30:10.927761+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927763+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927764+00:00", "trade", 7.7, 84.0]
["2026-09-23T19:30:10.927770+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927777+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927783+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927790+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927797+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927810+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927817+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927824+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927827+00:00", "trade", 7.7, 4304.0]
["2026-09-23T19:30:10.927828+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:30:10.927830+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:30:10.927831+00:00", "trade", 7.7, 1300.0]
["2026-09-23T19:30:10.927831+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:30:10.927834+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927835+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927835+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927837+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927838+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.927838+00:00", "trade", 7.7, 2500.0]
["2026-09-23T19:30:10.927843+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927867+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927893+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927899+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927907+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927908+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927924+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927930+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.927933+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928109+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:10.928124+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928167+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928179+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928287+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928347+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928359+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928756+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928771+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928780+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.928807+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.929263+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.929812+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.930207+00:00", "trade", 7.7, 1425.0]
["2026-09-23T19:30:10.930510+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.930538+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.931460+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.932282+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.941898+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:10.943094+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.943739+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:30:10.944730+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:11.000540+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:11.000600+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:11.066624+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:11.813887+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:11.814821+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:30:11.814915+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:30:11.815490+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:30:11.822730+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:30:12.643380+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:13.132433+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:13.832293+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:30:13.833597+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:13.833921+00:00", "trade", 7.705, 302.0]
["2026-09-23T19:30:13.835442+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:30:13.836421+00:00", "trade", 7.7097, 498.0]
["2026-09-23T19:30:16.587381+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:30:16.594999+00:00", "trade", 7.705, 800.0]
["2026-09-23T19:30:16.995586+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.022213+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.022361+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.032634+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.240947+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.241898+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.255661+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:17.379175+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:30:17.523573+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:30:17.524525+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:18.293356+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:18.293448+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:19.450942+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:19.451402+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.269590+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.401233+00:00", "trade", 7.7099, 6000.0]
["2026-09-23T19:30:20.401824+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.402075+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.402337+00:00", "trade", 7.71, 5205.0]
["2026-09-23T19:30:20.402915+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.403302+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.404627+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.404675+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.405018+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:20.405459+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:22.299440+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:30:22.299449+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:30:22.299576+00:00", "trade", 7.705, 114.0]
["2026-09-23T19:30:23.454586+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:23.849815+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:23.849876+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:23.851303+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:24.365240+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:30:24.894917+00:00", "trade", 7.7077, 20.0]
["2026-09-23T19:30:24.958546+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.030165+00:00", "trade", 7.7077, 2.0]
["2026-09-23T19:30:25.030524+00:00", "trade", 7.7077, 1.0]
["2026-09-23T19:30:25.048311+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231805+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:30:25.231806+00:00", "trade", 7.71, 360.0]
["2026-09-23T19:30:25.231807+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.231810+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:30:25.231813+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:30:25.231813+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:30:25.231827+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.231859+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:30:25.231860+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231861+00:00", "trade", 7.71, 600.0]
["2026-09-23T19:30:25.231861+00:00", "trade", 7.71, 1088.0]
["2026-09-23T19:30:25.231881+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231888+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231894+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231902+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231909+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231915+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231955+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231981+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:30:25.231988+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.231997+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232003+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232010+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232017+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232024+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232031+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232059+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232073+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232080+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232086+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.232087+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232094+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232098+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:30:25.232101+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:30:25.232114+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232276+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232343+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232369+00:00", "trade", 7.71, 2612.0]
["2026-09-23T19:30:25.232372+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.232372+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:30:25.232373+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.232373+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232379+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232380+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232390+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232394+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232398+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232400+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:30:25.232411+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232451+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.232452+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:30:25.232463+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.232463+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:30:25.232463+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.232936+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.233578+00:00", "trade", 7.715, 500.0]
["2026-09-23T19:30:25.233733+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.236239+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.236492+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.236517+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.237067+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.237074+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.237158+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:25.237945+00:00", "trade", 7.71, 11.0]
["2026-09-23T19:30:25.243106+00:00", "trade", 7.715, 600.0]
["2026-09-23T19:30:25.317277+00:00", "trade", 7.715, 684.0]
["2026-09-23T19:30:26.187131+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:30:26.193987+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:30:26.367630+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:26.599580+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:27.073537+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:27.402927+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:27.568387+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:27.948911+00:00", "trade", 7.7177, 1.0]
["2026-09-23T19:30:28.195273+00:00", "trade", 7.715, 500.0]
["2026-09-23T19:30:28.967923+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:28.967972+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:29.719402+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:30:29.721869+00:00", "trade", 7.7151, 1.0]
["2026-09-23T19:30:29.725333+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:30:29.729812+00:00", "trade", 7.715, 142.0]
["2026-09-23T19:30:31.186980+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:30:32.960353+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:32.960401+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:33.139174+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:33.139719+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:33.139781+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:33.192742+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:30:33.204579+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:30:36.501031+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:37.659522+00:00", "trade", 7.7177, 20.0]
["2026-09-23T19:30:37.690014+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:30:37.690026+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:30:38.098252+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:30:38.580789+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:30:38.599458+00:00", "trade", 7.7182, 500.0]
["2026-09-23T19:30:38.600418+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:30:38.600419+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:30:38.600420+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600422+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:30:38.600426+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600426+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:30:38.600427+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600452+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600489+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:30:38.600492+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600493+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600497+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600501+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600503+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600504+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600508+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:30:38.600511+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600517+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600524+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600531+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600539+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600540+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600543+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600545+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600552+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600559+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600566+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600572+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600579+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600586+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600591+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:30:38.600594+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600608+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600612+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:30:38.600615+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600621+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600628+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600636+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600642+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600687+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600719+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600745+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600754+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600790+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:30:38.600804+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600812+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600819+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600826+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600833+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600840+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600840+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600846+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600847+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600853+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600867+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600871+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:30:38.600873+00:00", "trade", 7.72, 398.0]
["2026-09-23T19:30:38.600873+00:00", "trade", 7.72, 800.0]
["2026-09-23T19:30:38.600874+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600875+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:30:38.600877+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600878+00:00", "trade", 7.72, 270.0]
["2026-09-23T19:30:38.600881+00:00", "trade", 7.72, 128.0]
["2026-09-23T19:30:38.600882+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600909+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600922+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.600926+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.600997+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:30:38.601397+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.601427+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.601506+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.601785+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.601984+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.602002+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.602073+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:30:38.602263+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.602684+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.602777+00:00", "trade", 7.725, 300.0]
["2026-09-23T19:30:38.602790+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.604045+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.604750+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.605482+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.608919+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.609586+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.610911+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.612654+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.613133+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:30:38.621464+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.630876+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.638721+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.708483+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.709153+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.821777+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.832934+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:38.935198+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.353742+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:30:40.689119+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.689863+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.942395+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.942402+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.943648+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.956829+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:40.957282+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:41.740610+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:30:43.048901+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.048910+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.061910+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.062359+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.163022+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.163028+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.493907+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.494379+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.595069+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.595505+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.607490+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.607940+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.766006+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.766091+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.779588+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.780028+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.909644+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.910090+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.922193+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:43.922639+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:44.022891+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:44.598799+00:00", "trade", 7.7299, 100.0]
["2026-09-23T19:30:44.700709+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:44.701150+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.360321+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.360770+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.361269+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.510810+00:00", "trade", 7.725, 500.0]
["2026-09-23T19:30:45.810054+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.810499+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.821096+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:45.821539+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:46.002173+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:46.002536+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:46.031946+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.378016+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.378468+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.378835+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.478991+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.479090+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.665297+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.665755+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.759564+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.768404+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:47.768845+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.046749+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.047201+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.150075+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.150514+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.176478+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.176926+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.278534+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.278550+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.301572+00:00", "trade", 7.7129, 100.0]
["2026-09-23T19:30:48.302561+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.303007+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.402701+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.403144+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.403589+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:48.630418+00:00", "trade", 7.725, 20.0]
["2026-09-23T19:30:49.556193+00:00", "trade", 7.725, 500.0]
["2026-09-23T19:30:49.557196+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:49.557654+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:49.660029+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:49.660473+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:50.295254+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:30:50.944673+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:51.048233+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:51.665128+00:00", "trade", 7.725, 800.0]
["2026-09-23T19:30:52.538133+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:30:52.920951+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:52.921005+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:53.225182+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:55.165790+00:00", "trade", 7.725, 20.0]
["2026-09-23T19:30:56.290014+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:30:56.576410+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:56.576417+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:56.880346+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:56.880808+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:56.983279+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:56.983713+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:57.080867+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:57.184608+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:30:57.363189+00:00", "trade", 7.725, 10.0]
["2026-09-23T19:30:58.356699+00:00", "trade", 7.7058, 21.0]
["2026-09-23T19:30:58.493947+00:00", "trade", 7.7042, 6.0]
["2026-09-23T19:30:58.936357+00:00", "trade", 7.725, 3.0]
["2026-09-23T19:30:59.299481+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:00.493657+00:00", "trade", 7.725, 344.0]
["2026-09-23T19:31:01.163374+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:01.163410+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:01.197261+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:01.197705+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:01.632507+00:00", "trade", 7.725, 1000.0]
["2026-09-23T19:31:02.449638+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:02.937149+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:03.679309+00:00", "trade", 7.7278, 1.0]
["2026-09-23T19:31:04.201875+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:31:04.201964+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:31:04.202941+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:31:04.206675+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:31:04.206676+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:31:04.206678+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.206679+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.206683+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.206683+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.206686+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:31:04.206686+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.206721+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.206814+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.206828+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207067+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.207068+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.207157+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207241+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207249+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207266+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:31:04.207271+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207328+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207341+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207348+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207355+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207362+00:00", "trade", 7.73, 6.0]
["2026-09-23T19:31:04.207363+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.207363+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207365+00:00", "trade", 7.73, 220.0]
["2026-09-23T19:31:04.207369+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207376+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207384+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207391+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207400+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.207403+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207404+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.207404+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:31:04.207404+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:31:04.207407+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207407+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207414+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207415+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207422+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207423+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207429+00:00", "quote", 7.72, 7.74]
["2026-09-23T19:31:04.207447+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207449+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207456+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207479+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:31:04.207486+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:31:04.207492+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207499+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207507+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207514+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207520+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207528+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207536+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207546+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:31:04.207546+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207575+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:31:04.207603+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207678+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207686+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207734+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207823+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207882+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207908+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207949+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.207957+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208077+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208084+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208088+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208117+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208145+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208152+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208167+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.208519+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.209009+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.214449+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.215054+00:00", "trade", 7.73, 11.0]
["2026-09-23T19:31:04.245396+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.264704+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:31:04.579983+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.741645+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:04.741698+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:05.009183+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:05.709297+00:00", "trade", 7.735, 5.0]
["2026-09-23T19:31:05.824443+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:31:06.537875+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:06.866681+00:00", "trade", 7.7301, 5.0]
["2026-09-23T19:31:07.071460+00:00", "trade", 7.7396, 15.0]
["2026-09-23T19:31:07.072399+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.243217+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.243837+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.246489+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.433784+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.435593+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:31:07.436308+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.436358+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.436370+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.580239+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.580246+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.580704+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:07.581162+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.128645+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.129682+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.129731+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.181055+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.181062+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.181118+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.374246+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.374298+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.617008+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.641243+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.641291+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:08.945021+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:31:08.945897+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448373+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:31:10.448375+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:31:10.448396+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:31:10.448404+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:31:10.448429+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448435+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448442+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448448+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448455+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448462+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448469+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448476+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448483+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448498+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448574+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448652+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448680+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448715+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448725+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448738+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448745+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448752+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448759+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448786+00:00", "trade", 7.74, 120.0]
["2026-09-23T19:31:10.448786+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448797+00:00", "trade", 7.74, 60.0]
["2026-09-23T19:31:10.448799+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:31:10.448799+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:31:10.448799+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448862+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448902+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448967+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.448974+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:31:10.449123+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:31:10.449145+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:31:10.449151+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449167+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449174+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449180+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449187+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449194+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449216+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449223+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449235+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449262+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449270+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449383+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449538+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449618+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.449748+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.450197+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.451008+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.452510+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.453349+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.476152+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.479261+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.479287+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:10.750704+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:11.061986+00:00", "trade", 7.745, 2.0]
["2026-09-23T19:31:11.358893+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:11.490301+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:11.547469+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:13.092905+00:00", "trade", 7.75, 51.0]
["2026-09-23T19:31:14.037086+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:14.039473+00:00", "trade", 7.7478, 35.0]
["2026-09-23T19:31:15.858195+00:00", "trade", 7.749, 500.0]
["2026-09-23T19:31:17.434287+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:31:17.846078+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:17.846104+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:17.846610+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:17.928663+00:00", "trade", 7.7068, 300.0]
["2026-09-23T19:31:18.884222+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:20.067701+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:22.191862+00:00", "trade", 7.745, 3.0]
["2026-09-23T19:31:22.192171+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:22.192200+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:22.312615+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:31:22.411520+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:22.412805+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:22.412831+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:22.413344+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:24.880296+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:29.419435+00:00", "trade", 7.7478, 1.0]
["2026-09-23T19:31:31.964039+00:00", "trade", 7.7068, 10.0]
["2026-09-23T19:31:33.106091+00:00", "trade", 7.745, 600.0]
["2026-09-23T19:31:33.106136+00:00", "trade", 7.745, 600.0]
["2026-09-23T19:31:33.106192+00:00", "trade", 7.745, 302.0]
["2026-09-23T19:31:33.106648+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:33.535311+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:33.860013+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:34.249537+00:00", "trade", 7.745, 65.0]
["2026-09-23T19:31:35.103733+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:35.103762+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:35.202002+00:00", "trade", 7.745, 30.0]
["2026-09-23T19:31:35.202036+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:36.942254+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:39.535349+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462856+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462857+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:31:40.462858+00:00", "trade", 7.75, 30.0]
["2026-09-23T19:31:40.462860+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.462862+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.462864+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.462866+00:00", "trade", 7.75, 420.0]
["2026-09-23T19:31:40.462868+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:31:40.462869+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:31:40.462871+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.462916+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462922+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462929+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462935+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462942+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462962+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.462969+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463008+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463079+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463107+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463130+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463138+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463145+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463151+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463158+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463165+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463169+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:31:40.463171+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:31:40.463172+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463179+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463181+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.463194+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463200+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463207+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463213+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463312+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463337+00:00", "trade", 7.75, 264.0]
["2026-09-23T19:31:40.463341+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463368+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463376+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463404+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463411+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.463417+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463431+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463439+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463447+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463454+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463461+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463468+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:40.463470+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.463482+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:40.463496+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:40.463502+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:40.463503+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:31:40.463505+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.463505+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.463506+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:31:40.463507+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463509+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:31:40.463509+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463513+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:40.463513+00:00", "trade", 7.75, 148.0]
["2026-09-23T19:31:40.463517+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463523+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463525+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463538+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463544+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463552+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463552+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463577+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463585+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463593+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463630+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463637+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463704+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.463932+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.464049+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.465203+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.465221+00:00", "trade", 7.75, 49.0]
["2026-09-23T19:31:40.466872+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.466895+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.466902+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.467312+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.467535+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.467983+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.467993+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.471827+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.479910+00:00", "trade", 7.75, 11.0]
["2026-09-23T19:31:40.499624+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.499653+00:00", "trade", 7.755, 10.0]
["2026-09-23T19:31:40.926710+00:00", "trade", 7.755, 10.0]
["2026-09-23T19:31:40.926745+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.926770+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:40.927278+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:41.391646+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:41.391674+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:41.392182+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:41.406092+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:41.406116+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:41.521231+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.580134+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.587564+00:00", "trade", 7.755, 300.0]
["2026-09-23T19:31:42.587871+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.587896+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.590886+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.590911+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.592435+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.592902+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.593341+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.605669+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:42.711160+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.132128+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.132580+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.273890+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:31:43.275420+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.275797+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.296732+00:00", "trade", 7.755, 1.0]
["2026-09-23T19:31:43.297666+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.298110+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.705403+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.706207+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:43.961515+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:44.736758+00:00", "trade", 7.755, 20.0]
["2026-09-23T19:31:45.266147+00:00", "trade", 7.755, 600.0]
["2026-09-23T19:31:45.266150+00:00", "trade", 7.755, 500.0]
["2026-09-23T19:31:45.266636+00:00", "trade", 7.755, 302.0]
["2026-09-23T19:31:45.267982+00:00", "trade", 7.755, 604.0]
["2026-09-23T19:31:45.280911+00:00", "trade", 7.755, 302.0]
["2026-09-23T19:31:46.452865+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:47.250780+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:48.278218+00:00", "trade", 7.755, 10.0]
["2026-09-23T19:31:50.233423+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:31:50.234254+00:00", "trade", 7.755, 222.0]
["2026-09-23T19:31:50.629806+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:31:50.629830+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629831+00:00", "trade", 7.752, 200.0]
["2026-09-23T19:31:50.629839+00:00", "trade", 7.755, 100.0]
["2026-09-23T19:31:50.629839+00:00", "trade", 7.75, 87.0]
["2026-09-23T19:31:50.629840+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:31:50.629841+00:00", "trade", 7.75, 236.0]
["2026-09-23T19:31:50.629847+00:00", "trade", 7.75, 61.0]
["2026-09-23T19:31:50.629847+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.629847+00:00", "trade", 7.75, 502.0]
["2026-09-23T19:31:50.629853+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629867+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.629867+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629874+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629881+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629888+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629895+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629916+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629917+00:00", "trade", 7.75, 698.0]
["2026-09-23T19:31:50.629918+00:00", "trade", 7.75, 500.0]
["2026-09-23T19:31:50.629920+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.629921+00:00", "trade", 7.75, 2000.0]
["2026-09-23T19:31:50.629924+00:00", "trade", 7.75, 73.0]
["2026-09-23T19:31:50.629925+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629926+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.629927+00:00", "trade", 7.75, 30.0]
["2026-09-23T19:31:50.629933+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629948+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.629958+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.629961+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:31:50.629974+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.629981+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630001+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630008+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630014+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630021+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630027+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630034+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630048+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630055+00:00", "quote", 7.75, 7.76]
["2026-09-23T19:31:50.630056+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630069+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630077+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630097+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:31:50.630112+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.630117+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630124+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630132+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630153+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.630153+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630160+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630162+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.630218+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630248+00:00", "trade", 7.75, 600.0]
["2026-09-23T19:31:50.630250+00:00", "trade", 7.75, 1.0]
["2026-09-23T19:31:50.630250+00:00", "trade", 7.75, 486.0]
["2026-09-23T19:31:50.630250+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630256+00:00", "trade", 7.75, 139.0]
["2026-09-23T19:31:50.630257+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.630265+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630275+00:00", "quote", 7.75, 7.75]
["2026-09-23T19:31:50.630306+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:31:50.630313+00:00", "trade", 7.75, 1100.0]
["2026-09-23T19:31:50.630314+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630389+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630425+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630497+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630525+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630569+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630634+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630674+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630688+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630703+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630731+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630756+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630800+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630819+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630853+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630861+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630875+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630882+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630898+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.630918+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.631018+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.631044+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.631218+00:00", "trade", 7.745, 157.0]
["2026-09-23T19:31:50.631857+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.632506+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:31:50.632806+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.632852+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:31:50.638089+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638093+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638097+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638122+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638123+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638335+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638476+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638481+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:31:50.638525+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.638540+00:00", "trade", 7.745, 200.0]
["2026-09-23T19:31:50.638552+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.638974+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.639456+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.640878+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.640903+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.641568+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.641859+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.641866+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.642314+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.669484+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:50.700420+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:52.798936+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:31:53.594035+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:31:53.985501+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:53.986216+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:56.054674+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:56.500749+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:57.196799+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:57.306500+00:00", "trade", 7.7121, 8.0]
["2026-09-23T19:31:57.455903+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:31:57.463619+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:58.542527+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:59.263311+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:31:59.353265+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:00.329167+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:32:00.435169+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:32:01.099247+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:01.277110+00:00", "trade", 7.745, 1000.0]
["2026-09-23T19:32:01.279499+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:02.333543+00:00", "trade", 7.745, 5.0]
["2026-09-23T19:32:02.333892+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:02.345481+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:02.375960+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:32:02.740269+00:00", "trade", 7.74, 1.0]
["2026-09-23T19:32:02.740645+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:02.740744+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:02.740751+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:02.741223+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:03.476300+00:00", "trade", 7.74, 4.0]
["2026-09-23T19:32:04.368665+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:04.369582+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:04.379390+00:00", "trade", 7.74, 4.0]
["2026-09-23T19:32:05.521091+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:05.535666+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:06.233353+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:32:06.234373+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:06.469992+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:32:07.032340+00:00", "trade", 7.7401, 117.0]
["2026-09-23T19:32:07.033404+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:07.254160+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:08.643123+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:09.026714+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:32:10.639449+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:10.796735+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:11.082488+00:00", "trade", 7.745, 400.0]
["2026-09-23T19:32:11.334351+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:11.980477+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:32:14.155810+00:00", "trade", 7.745, 1.0]
["2026-09-23T19:32:15.516393+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:32:15.516450+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:32:15.536775+00:00", "trade", 7.745, 1000.0]
["2026-09-23T19:32:15.806359+00:00", "trade", 7.745, 10.0]
["2026-09-23T19:32:17.653275+00:00", "trade", 7.7405, 2000.0]
["2026-09-23T19:32:18.027028+00:00", "trade", 7.74, 350.0]
["2026-09-23T19:32:18.200884+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:32:18.743286+00:00", "trade", 7.745, 100.0]
["2026-09-23T19:32:18.753649+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.754122+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.754569+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.772447+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.965119+00:00", "trade", 7.745, 656.0]
["2026-09-23T19:32:18.965123+00:00", "trade", 7.745, 328.0]
["2026-09-23T19:32:18.965143+00:00", "trade", 7.745, 287.0]
["2026-09-23T19:32:18.965145+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.965153+00:00", "trade", 7.745, 574.0]
["2026-09-23T19:32:18.965155+00:00", "trade", 7.745, 574.0]
["2026-09-23T19:32:18.965162+00:00", "trade", 7.745, 287.0]
["2026-09-23T19:32:18.965357+00:00", "trade", 7.745, 367.0]
["2026-09-23T19:32:18.965440+00:00", "trade", 7.745, 302.0]
["2026-09-23T19:32:18.965500+00:00", "trade", 7.745, 302.0]
["2026-09-23T19:32:18.965511+00:00", "trade", 7.745, 604.0]
["2026-09-23T19:32:18.965524+00:00", "trade", 7.745, 302.0]
["2026-09-23T19:32:18.965574+00:00", "trade", 7.745, 302.0]
["2026-09-23T19:32:18.965589+00:00", "trade", 7.745, 302.0]
["2026-09-23T19:32:18.965995+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.966452+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.967388+00:00", "trade", 7.74, 442.0]
["2026-09-23T19:32:18.967583+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.967619+00:00", "trade", 7.741, 104.0]
["2026-09-23T19:32:18.967650+00:00", "trade", 7.7401, 1300.0]
["2026-09-23T19:32:18.967868+00:00", "trade", 7.74, 400.0]
["2026-09-23T19:32:18.967960+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:32:18.968319+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.968376+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.968459+00:00", "trade", 7.74, 146.0]
["2026-09-23T19:32:18.968637+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969429+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:32:18.969439+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:32:18.969444+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:32:18.969449+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:32:18.969458+00:00", "trade", 7.74, 30.0]
["2026-09-23T19:32:18.969459+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:32:18.969461+00:00", "trade", 7.74, 180.0]
["2026-09-23T19:32:18.969462+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:32:18.969466+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969486+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969493+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969500+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969507+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969514+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969522+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969529+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969536+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969542+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969547+00:00", "trade", 7.74, 196.0]
["2026-09-23T19:32:18.969548+00:00", "trade", 7.74, 600.0]
["2026-09-23T19:32:18.969548+00:00", "quote", 7.74, 7.75]
["2026-09-23T19:32:18.969550+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:32:18.969557+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:32:18.969564+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:32:18.969577+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:32:18.969688+00:00", "trade", 7.74, 510.0]
["2026-09-23T19:32:18.969762+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:32:18.969769+00:00", "quote", 7.74, 7.74]
["2026-09-23T19:32:18.969845+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:32:18.969847+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.969874+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.969914+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.969970+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.969991+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970095+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970107+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970119+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970136+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970140+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970193+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970268+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970338+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970371+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970430+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970444+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970454+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970550+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.970606+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.971092+00:00", "trade", 7.735, 734.0]
["2026-09-23T19:32:18.971436+00:00", "trade", 7.735, 48.0]
["2026-09-23T19:32:18.971796+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.972496+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.972538+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.973340+00:00", "trade", 7.745, 800.0]
["2026-09-23T19:32:18.973479+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.974025+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.975321+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.975367+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.976001+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:18.976849+00:00", "trade", 7.745, 500.0]
["2026-09-23T19:32:18.977909+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:19.005115+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:32:19.014775+00:00", "trade", 7.745, 604.0]
["2026-09-23T19:32:19.037132+00:00", "trade", 7.735, 1942.0]
["2026-09-23T19:32:19.094413+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:19.414565+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:20.438501+00:00", "trade", 7.735, 16.0]
["2026-09-23T19:32:20.438511+00:00", "trade", 7.735, 16.0]
["2026-09-23T19:32:20.438549+00:00", "trade", 7.735, 17.0]
["2026-09-23T19:32:20.438567+00:00", "trade", 7.735, 16.0]
["2026-09-23T19:32:20.442960+00:00", "trade", 7.735, 16.0]
["2026-09-23T19:32:20.453404+00:00", "trade", 7.735, 16.0]
["2026-09-23T19:32:20.502629+00:00", "trade", 7.735, 432.0]
["2026-09-23T19:32:22.302697+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:22.302755+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:22.461542+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:23.759542+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:26.387814+00:00", "trade", 7.735, 274.0]
["2026-09-23T19:32:29.240636+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:29.857049+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:29.857100+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.348986+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:32:30.352346+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.352348+00:00", "trade", 7.73, 30.0]
["2026-09-23T19:32:30.352423+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.353814+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.354762+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.380319+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.733248+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:30.733352+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:32.698343+00:00", "trade", 7.7387, 1450.0]
["2026-09-23T19:32:32.698390+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:32.699026+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:32.729080+00:00", "trade", 7.7376, 45.0]
["2026-09-23T19:32:33.521332+00:00", "trade", 7.7394, 1000.0]
["2026-09-23T19:32:33.521920+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:33.521968+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:33.521981+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:33.880776+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:33.880827+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:34.371917+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:34.372429+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:34.523196+00:00", "trade", 7.735, 4.0]
["2026-09-23T19:32:34.665220+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:34.914769+00:00", "trade", 7.735, 233.0]
["2026-09-23T19:32:36.893040+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:36.893066+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:36.893178+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:36.893243+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:36.943132+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:37.113149+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:37.380089+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:37.380660+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:37.603157+00:00", "trade", 7.735, 8.0]
["2026-09-23T19:32:37.604217+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:38.757457+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:38.757515+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:39.284142+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:39.284200+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:39.284207+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:40.114699+00:00", "trade", 7.7308, 300.0]
["2026-09-23T19:32:40.545385+00:00", "trade", 7.7301, 1000.0]
["2026-09-23T19:32:40.549503+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:40.549986+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:40.550556+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:40.774764+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:40.874494+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:40.874888+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:41.187667+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:41.188112+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:42.932836+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:42.933046+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:42.933812+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:42.957454+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:42.957818+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:42.957868+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:43.447353+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:44.309441+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:44.309481+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:44.309543+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:44.979494+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:44.983581+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:32:44.984167+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:44.984214+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.550023+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.553570+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:32:45.554289+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.554338+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.554347+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.580569+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.580722+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.581479+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:45.581541+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:46.230781+00:00", "trade", 7.73, 30.0]
["2026-09-23T19:32:46.231083+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:46.231093+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:46.231124+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:46.231149+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:46.231205+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:32:48.278869+00:00", "trade", 7.7301, 1.0]
["2026-09-23T19:32:51.248270+00:00", "trade", 7.735, 25.0]
["2026-09-23T19:32:52.111174+00:00", "trade", 7.7376, 38.0]
["2026-09-23T19:32:52.111535+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:32:53.388256+00:00", "trade", 7.73, 110.0]
["2026-09-23T19:32:56.513926+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:32:58.942051+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:01.324901+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:01.604952+00:00", "trade", 7.7322, 300.0]
["2026-09-23T19:33:01.624044+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:33:02.893328+00:00", "trade", 7.735, 33.0]
["2026-09-23T19:33:03.031701+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:03.313316+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:33:03.313370+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:03.399252+00:00", "trade", 7.73, 4.0]
["2026-09-23T19:33:04.661335+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:05.120608+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:05.677196+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:05.677781+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:05.735352+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:05.815967+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:06.071559+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:06.109567+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:06.109932+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:06.195377+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:06.196568+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:06.379892+00:00", "trade", 7.7376, 30.0]
["2026-09-23T19:33:06.380269+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:33:06.380478+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:07.116895+00:00", "trade", 7.735, 300.0]
["2026-09-23T19:33:07.538946+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:08.455602+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:08.567361+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:08.939758+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:09.515440+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:11.057995+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:12.309575+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:13.966820+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:14.893978+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:15.102999+00:00", "trade", 7.73, 30.0]
["2026-09-23T19:33:15.103467+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:15.113504+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:15.206827+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:18.099947+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:33:18.099956+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:18.099959+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:33:18.103512+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:33:18.265007+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:19.640148+00:00", "trade", 7.7305, 2000.0]
["2026-09-23T19:33:22.827864+00:00", "trade", 7.735, 300.0]
["2026-09-23T19:33:23.926541+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:23.927200+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:24.585530+00:00", "trade", 7.738, 258.0]
["2026-09-23T19:33:24.585898+00:00", "trade", 7.738, 1.0]
["2026-09-23T19:33:24.586123+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:24.587340+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:26.015712+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:26.629763+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:26.677258+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:26.680577+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:26.837952+00:00", "trade", 7.735, 1000.0]
["2026-09-23T19:33:27.870532+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:27.870589+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:27.870640+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:28.439561+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:29.400724+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:29.408194+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:33:29.408971+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:29.462358+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:29.477034+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:29.653484+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.078544+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.358427+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.462372+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.462464+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.893096+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.893147+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:30.926199+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:31.801035+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:31.801098+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:32.099145+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:32.099510+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:32.099882+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:32.351240+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:32.351289+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:34.109632+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:34.180871+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:34.188760+00:00", "trade", 7.735, 600.0]
["2026-09-23T19:33:35.730907+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:33:36.254126+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:36.344939+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:36.345392+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:36.791133+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:33:37.098710+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:33:37.099302+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.166772+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.278053+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.278435+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.640899+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:33:37.640951+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.641526+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.642262+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.642717+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:37.874994+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:38.111067+00:00", "trade", 7.74, 1.0]
["2026-09-23T19:33:38.347716+00:00", "trade", 7.735, 6.0]
["2026-09-23T19:33:38.505895+00:00", "trade", 7.73, 291.0]
["2026-09-23T19:33:38.505979+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:33:38.506489+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:38.506556+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.067733+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.067740+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.415428+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:33:39.748721+00:00", "trade", 7.73, 30.0]
["2026-09-23T19:33:39.749034+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.749042+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.749074+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.749117+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:39.819585+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:44.946710+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:33:45.468020+00:00", "trade", 7.735, 156.0]
["2026-09-23T19:33:45.578765+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:33:45.578769+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:33:45.578769+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:33:45.578770+00:00", "trade", 7.73, 20.0]
["2026-09-23T19:33:45.578772+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:33:45.578777+00:00", "trade", 7.73, 520.0]
["2026-09-23T19:33:45.578792+00:00", "trade", 7.73, 520.0]
["2026-09-23T19:33:45.578849+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:33:45.578863+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:33:45.578872+00:00", "trade", 7.73, 30.0]
["2026-09-23T19:33:45.578874+00:00", "trade", 7.73, 500.0]
["2026-09-23T19:33:45.578875+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:33:45.578881+00:00", "trade", 7.73, 8.0]
["2026-09-23T19:33:45.578952+00:00", "trade", 7.73, 137.0]
["2026-09-23T19:33:45.578954+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:33:45.578954+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:33:45.578954+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:33:45.578954+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:33:45.578977+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:33:45.579341+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:33:45.579360+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.579445+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.579456+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.579771+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.579793+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.579828+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.580188+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.581227+00:00", "trade", 7.725, 52.0]
["2026-09-23T19:33:45.581355+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.581397+00:00", "trade", 7.725, 52.0]
["2026-09-23T19:33:45.581452+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:33:45.581453+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:33:45.581481+00:00", "trade", 7.725, 14.0]
["2026-09-23T19:33:45.581823+00:00", "trade", 7.725, 45.0]
["2026-09-23T19:33:45.581921+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:33:45.581955+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583326+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583530+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583537+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583555+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583556+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:33:45.583644+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583645+00:00", "trade", 7.725, 359.0]
["2026-09-23T19:33:45.583645+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:33:45.583901+00:00", "trade", 7.73, 97.0]
["2026-09-23T19:33:45.583904+00:00", "trade", 7.725, 14.0]
["2026-09-23T19:33:45.583905+00:00", "trade", 7.725, 86.0]
["2026-09-23T19:33:45.583907+00:00", "trade", 7.73, 700.0]
["2026-09-23T19:33:45.583910+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583918+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:33:45.583932+00:00", "trade", 7.73, 600.0]
["2026-09-23T19:33:45.583932+00:00", "trade", 7.73, 194.0]
["2026-09-23T19:33:45.583932+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.583961+00:00", "trade", 7.725, 47.0]
["2026-09-23T19:33:45.584026+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.584074+00:00", "trade", 7.725, 90.0]
["2026-09-23T19:33:45.584232+00:00", "trade", 7.73, 97.0]
["2026-09-23T19:33:45.584255+00:00", "trade", 7.73, 206.0]
["2026-09-23T19:33:45.584257+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.584620+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.584866+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.584890+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.585080+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:33:45.586906+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.594387+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.605893+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.629314+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.656509+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.656536+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.656737+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.657131+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.666510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.666534+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.669992+00:00", "trade", 7.725, 112.0]
["2026-09-23T19:33:45.676076+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.676082+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.676104+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.676110+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.676117+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.679443+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.688517+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.688541+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.698080+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:45.702020+00:00", "trade", 7.725, 3.0]
["2026-09-23T19:33:46.167271+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:46.413452+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:33:46.849640+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:46.858558+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:46.858649+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:49.092169+00:00", "trade", 7.73, 6.0]
["2026-09-23T19:33:49.109040+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:49.122539+00:00", "trade", 7.725, 374.0]
["2026-09-23T19:33:49.150134+00:00", "trade", 7.725, 700.0]
["2026-09-23T19:33:49.159272+00:00", "trade", 7.725, 400.0]
["2026-09-23T19:33:49.160248+00:00", "trade", 7.725, 367.0]
["2026-09-23T19:33:49.191778+00:00", "trade", 7.725, 197.0]
["2026-09-23T19:33:49.472446+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:50.194527+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:33:53.134927+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.135157+00:00", "trade", 7.7201, 356.0]
["2026-09-23T19:33:53.135179+00:00", "trade", 7.721, 201.0]
["2026-09-23T19:33:53.135223+00:00", "trade", 7.7201, 1500.0]
["2026-09-23T19:33:53.135985+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.136779+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.136792+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:33:53.136797+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.136802+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.136807+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.136833+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:33:53.137208+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137286+00:00", "trade", 7.72, 618.0]
["2026-09-23T19:33:53.137288+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137301+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137390+00:00", "trade", 7.72, 59.0]
["2026-09-23T19:33:53.137399+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:33:53.137408+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.137436+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137443+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137460+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137467+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:33:53.137532+00:00", "trade", 7.72, 4382.0]
["2026-09-23T19:33:53.137532+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:33:53.137533+00:00", "trade", 7.72, 30.0]
["2026-09-23T19:33:53.137572+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:33:53.137580+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137586+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137593+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137599+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137613+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137814+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137903+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137952+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.137983+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.138023+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.138234+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.138261+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:33:53.138339+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.138402+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.138770+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.138910+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.140422+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.140467+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.140728+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.140911+00:00", "trade", 7.715, 224.0]
["2026-09-23T19:33:53.141011+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.142092+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.145458+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.158121+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:33:53.169246+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.205794+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:33:53.208009+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:33:53.208376+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:53.208548+00:00", "trade", 7.715, 995.0]
["2026-09-23T19:33:53.568869+00:00", "trade", 7.72, 1000.0]
["2026-09-23T19:33:53.569965+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:56.569719+00:00", "trade", 7.715, 3.0]
["2026-09-23T19:33:56.582516+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:33:56.640928+00:00", "trade", 7.715, 185.0]
["2026-09-23T19:33:57.337770+00:00", "trade", 7.72, 43.0]
["2026-09-23T19:33:58.246912+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:58.246963+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:59.008008+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:33:59.408100+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:01.162529+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:03.289463+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:34:03.611638+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:04.351847+00:00", "trade", 7.715, 124.0]
["2026-09-23T19:34:05.203300+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:06.185982+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:07.389045+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:34:07.389071+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:07.389382+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:07.390386+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:08.345355+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:34:09.165166+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:10.220241+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:34:13.390083+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:34:13.690840+00:00", "trade", 7.7186, 82.0]
["2026-09-23T19:34:15.293661+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:34:16.197766+00:00", "trade", 7.715, 149.0]
["2026-09-23T19:34:16.949489+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.619977+00:00", "trade", 7.715, 888.0]
["2026-09-23T19:34:19.919114+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923079+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:19.923080+00:00", "trade", 7.715, 150.0]
["2026-09-23T19:34:19.923610+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923641+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923646+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923671+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923694+00:00", "trade", 7.715, 150.0]
["2026-09-23T19:34:19.923696+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:19.923731+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923738+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:19.923889+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:19.932403+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:34:20.014173+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:34:20.014179+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:34:20.014429+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:34:20.014513+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:20.014899+00:00", "trade", 7.715, 1595.0]
["2026-09-23T19:34:20.014932+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:20.950145+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:22.447524+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:22.453951+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:22.454517+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:22.464586+00:00", "trade", 7.715, 500.0]
["2026-09-23T19:34:22.491787+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:23.078854+00:00", "trade", 7.7195, 20.0]
["2026-09-23T19:34:23.943850+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:24.326730+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:24.440645+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:26.804678+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:34:27.041762+00:00", "trade", 7.72, 2000.0]
["2026-09-23T19:34:27.041814+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:27.041815+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:27.041816+00:00", "trade", 7.72, 6.0]
["2026-09-23T19:34:27.041835+00:00", "trade", 7.72, 152.0]
["2026-09-23T19:34:27.041850+00:00", "trade", 7.72, 76.0]
["2026-09-23T19:34:27.041851+00:00", "trade", 7.72, 2000.0]
["2026-09-23T19:34:27.041852+00:00", "trade", 7.72, 700.0]
["2026-09-23T19:34:27.041854+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.041857+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.041858+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.041864+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:34:27.041864+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:34:27.041864+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.041865+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.041915+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041922+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041929+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041935+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041942+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041949+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041956+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041963+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041969+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041976+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.041997+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042105+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042108+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:27.042111+00:00", "trade", 7.72, 6.0]
["2026-09-23T19:34:27.042113+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042120+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042127+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042134+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042143+00:00", "trade", 7.72, 55.0]
["2026-09-23T19:34:27.042143+00:00", "trade", 7.72, 94.0]
["2026-09-23T19:34:27.042148+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042150+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042155+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042159+00:00", "trade", 7.72, 44.0]
["2026-09-23T19:34:27.042161+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042228+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042295+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042391+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:27.042391+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042392+00:00", "trade", 7.72, 281.0]
["2026-09-23T19:34:27.042393+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042401+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042409+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042410+00:00", "trade", 7.715, 24.0]
["2026-09-23T19:34:27.042416+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042429+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042456+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042464+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042470+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042477+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042484+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042491+00:00", "trade", 7.72, 7635.0]
["2026-09-23T19:34:27.042491+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042491+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042491+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042492+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042495+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042499+00:00", "trade", 7.72, 281.0]
["2026-09-23T19:34:27.042500+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042507+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042514+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042521+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.042528+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:34:27.042532+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042534+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:34:27.042543+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:34:27.042550+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:34:27.042557+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:34:27.042562+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042563+00:00", "quote", 7.72, 7.72]
["2026-09-23T19:34:27.042564+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042564+00:00", "trade", 7.72, 919.0]
["2026-09-23T19:34:27.042565+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:34:27.042567+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042571+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042585+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042599+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042605+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042612+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042625+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042964+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042971+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042985+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042989+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:34:27.042990+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:34:27.042991+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042994+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.042995+00:00", "trade", 7.72, 58.0]
["2026-09-23T19:34:27.042997+00:00", "trade", 7.72, 11.0]
["2026-09-23T19:34:27.042998+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.042999+00:00", "trade", 7.72, 107.0]
["2026-09-23T19:34:27.043002+00:00", "trade", 7.72, 907.0]
["2026-09-23T19:34:27.043004+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.043005+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043009+00:00", "trade", 7.72, 266.0]
["2026-09-23T19:34:27.043011+00:00", "trade", 7.72, 18.0]
["2026-09-23T19:34:27.043013+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043021+00:00", "trade", 7.72, 90.0]
["2026-09-23T19:34:27.043022+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.043028+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.043028+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043035+00:00", "trade", 7.72, 290.0]
["2026-09-23T19:34:27.043035+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043041+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043042+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.043042+00:00", "trade", 7.72, 87.0]
["2026-09-23T19:34:27.043043+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:34:27.043043+00:00", "trade", 7.72, 264.0]
["2026-09-23T19:34:27.043069+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043090+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043097+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043130+00:00", "trade", 7.72, 99.0]
["2026-09-23T19:34:27.043130+00:00", "trade", 7.72, 12.0]
["2026-09-23T19:34:27.043130+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:34:27.043259+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043284+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043350+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043359+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043374+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043395+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043401+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043408+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043415+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043441+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043505+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043627+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043628+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.043629+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:34:27.043630+00:00", "trade", 7.72, 221.0]
["2026-09-23T19:34:27.043634+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043671+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.043996+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.044174+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.044194+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:34:27.044196+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:34:27.044201+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:34:27.044205+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.044318+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.044423+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.044434+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.044456+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:34:27.044829+00:00", "trade", 7.72, 1750.0]
["2026-09-23T19:34:27.045355+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045363+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:34:27.045741+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045755+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045762+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045779+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.045786+00:00", "trade", 7.72, 27.0]
["2026-09-23T19:34:27.045816+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045890+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:34:27.045898+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045905+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045911+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.045929+00:00", "trade", 7.72, 16.0]
["2026-09-23T19:34:27.045936+00:00", "trade", 7.72, 17.0]
["2026-09-23T19:34:27.045954+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046060+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046116+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046192+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046283+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046300+00:00", "trade", 7.72, 67.0]
["2026-09-23T19:34:27.046300+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:27.046300+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046310+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.046990+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.047054+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.047240+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.047748+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.049837+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.050006+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.050011+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:34:27.051096+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:34:27.051097+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.051161+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.053455+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:34:27.053907+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.056487+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.088198+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.093647+00:00", "trade", 7.72, 600.0]
["2026-09-23T19:34:27.093647+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.093680+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.093706+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.093722+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.094225+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.094274+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.094775+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.096029+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.096073+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.096593+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.105303+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.174169+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:27.349700+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:29.981881+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:34:30.568015+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:34:34.223851+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:34.224138+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:34.224618+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:37.388226+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:37.388278+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:37.389154+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:38.997986+00:00", "trade", 7.7177, 30.0]
["2026-09-23T19:34:39.550780+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:39.550807+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:39.551419+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:39.552263+00:00", "trade", 7.715, 18.0]
["2026-09-23T19:34:39.553114+00:00", "trade", 7.715, 60.0]
["2026-09-23T19:34:39.553477+00:00", "trade", 7.715, 15.0]
["2026-09-23T19:34:39.554026+00:00", "trade", 7.715, 53.0]
["2026-09-23T19:34:39.554710+00:00", "trade", 7.715, 65.0]
["2026-09-23T19:34:39.559987+00:00", "trade", 7.715, 60.0]
["2026-09-23T19:34:39.560049+00:00", "trade", 7.715, 18.0]
["2026-09-23T19:34:39.588855+00:00", "trade", 7.715, 16.0]
["2026-09-23T19:34:39.602476+00:00", "trade", 7.715, 56.0]
["2026-09-23T19:34:44.046950+00:00", "trade", 7.715, 40.0]
["2026-09-23T19:34:45.398738+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:45.400146+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:34:45.459348+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:45.828352+00:00", "trade", 7.715, 80.0]
["2026-09-23T19:34:46.526722+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:34:46.527623+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:49.100812+00:00", "trade", 7.7186, 1.0]
["2026-09-23T19:34:52.431899+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:52.483823+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.488952+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:34:52.488995+00:00", "trade", 7.718, 1300.0]
["2026-09-23T19:34:52.489219+00:00", "trade", 7.7195, 400.0]
["2026-09-23T19:34:52.489499+00:00", "trade", 7.7193, 200.0]
["2026-09-23T19:34:52.497395+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.497396+00:00", "trade", 7.72, 119.0]
["2026-09-23T19:34:52.497422+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.497931+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.497951+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.497961+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.497963+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:34:52.497969+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:52.497974+00:00", "trade", 7.72, 110.0]
["2026-09-23T19:34:52.497976+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.498073+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.498127+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:34:52.498149+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.498415+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:34:52.498421+00:00", "trade", 7.72, 109.0]
["2026-09-23T19:34:52.518591+00:00", "trade", 7.7195, 2181.0]
["2026-09-23T19:34:52.576979+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.605280+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.605307+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:52.606010+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:55.620191+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:55.712015+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:34:56.566413+00:00", "trade", 7.7172, 100.0]
["2026-09-23T19:34:56.603656+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:57.070088+00:00", "trade", 7.731, 149.0]
["2026-09-23T19:34:57.128899+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:34:57.173203+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:00.227596+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:01.765483+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:01.765511+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.057401+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.057410+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.057420+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:35:02.057426+00:00", "trade", 7.72, 187.0]
["2026-09-23T19:35:02.057497+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:35:02.057513+00:00", "trade", 7.715, 359.0]
["2026-09-23T19:35:02.057527+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.057608+00:00", "trade", 7.715, 141.0]
["2026-09-23T19:35:02.057671+00:00", "trade", 7.715, 367.0]
["2026-09-23T19:35:02.057749+00:00", "trade", 7.715, 378.0]
["2026-09-23T19:35:02.058402+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.059501+00:00", "trade", 7.715, 756.0]
["2026-09-23T19:35:02.060263+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.065909+00:00", "trade", 7.715, 3200.0]
["2026-09-23T19:35:02.066750+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.683719+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.683763+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.756952+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:02.926462+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:04.450769+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:04.451134+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:06.374692+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:06.374720+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:07.019310+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:07.356980+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:07.358159+00:00", "trade", 7.715, 30.0]
["2026-09-23T19:35:07.983396+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:35:11.081868+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:11.625894+00:00", "trade", 7.72, 145.0]
["2026-09-23T19:35:11.625895+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625896+00:00", "trade", 7.72, 321.0]
["2026-09-23T19:35:11.625897+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:35:11.625898+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:35:11.625902+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625903+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:35:11.625903+00:00", "trade", 7.72, 341.0]
["2026-09-23T19:35:11.625909+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625914+00:00", "trade", 7.72, 40.0]
["2026-09-23T19:35:11.625915+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625922+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625928+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625942+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625957+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.625992+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.626197+00:00", "trade", 7.72, 23.0]
["2026-09-23T19:35:11.626480+00:00", "trade", 7.715, 27.0]
["2026-09-23T19:35:11.626648+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.626925+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.626996+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.637877+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:11.638437+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:12.128954+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:12.525981+00:00", "trade", 7.7178, 20.0]
["2026-09-23T19:35:12.900207+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:14.319355+00:00", "trade", 7.72, 2000.0]
["2026-09-23T19:35:15.834909+00:00", "trade", 7.715, 111.0]
["2026-09-23T19:35:15.835880+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:15.836525+00:00", "trade", 7.715, 124.0]
["2026-09-23T19:35:15.881652+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:16.099264+00:00", "trade", 7.72, 227.0]
["2026-09-23T19:35:17.668248+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:17.668302+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:17.669073+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:19.262115+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:35:19.262915+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:35:19.431245+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:35:19.431496+00:00", "trade", 7.715, 367.0]
["2026-09-23T19:35:19.431529+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:35:19.431670+00:00", "trade", 7.715, 15678.0]
["2026-09-23T19:35:19.990746+00:00", "trade", 7.72, 58.0]
["2026-09-23T19:35:20.058882+00:00", "trade", 7.715, 30.0]
["2026-09-23T19:35:20.059161+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:20.264491+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:35:21.555494+00:00", "trade", 7.7186, 56.0]
["2026-09-23T19:35:22.339551+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:22.542519+00:00", "trade", 7.717, 400.0]
["2026-09-23T19:35:23.675428+00:00", "trade", 7.715, 228.0]
["2026-09-23T19:35:23.675670+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:35:23.675801+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:24.126340+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:24.126418+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:24.744294+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:25.640923+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:25.640952+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:26.144503+00:00", "trade", 7.715, 20.0]
["2026-09-23T19:35:26.144540+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:26.144981+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:26.145360+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:26.145386+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:26.145941+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:26.298010+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:27.276398+00:00", "trade", 7.7157, 28.0]
["2026-09-23T19:35:28.712572+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:29.813229+00:00", "trade", 7.715, 6.0]
["2026-09-23T19:35:30.541225+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:35:30.792009+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:32.495027+00:00", "trade", 7.7177, 14.0]
["2026-09-23T19:35:32.501043+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:32.516576+00:00", "trade", 7.7177, 1.0]
["2026-09-23T19:35:32.995011+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:33.558953+00:00", "trade", 7.7177, 1.0]
["2026-09-23T19:35:34.401497+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:34.749917+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:35:35.908916+00:00", "trade", 7.717, 100.0]
["2026-09-23T19:35:39.145520+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:39.822575+00:00", "trade", 7.715, 20.0]
["2026-09-23T19:35:40.070220+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:41.009776+00:00", "trade", 7.7177, 38.0]
["2026-09-23T19:35:41.010137+00:00", "trade", 7.7177, 1.0]
["2026-09-23T19:35:41.314675+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:35:41.406546+00:00", "trade", 7.715, 25.0]
["2026-09-23T19:35:41.720332+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:41.720335+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:41.842359+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:41.846396+00:00", "trade", 7.72, 117.0]
["2026-09-23T19:35:41.846747+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:41.847104+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:41.923619+00:00", "trade", 7.7176, 19.0]
["2026-09-23T19:35:41.926084+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:35:42.128641+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:42.129305+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:42.447158+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:42.447186+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:42.856675+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:44.452240+00:00", "trade", 7.7186, 28.0]
["2026-09-23T19:35:44.531816+00:00", "trade", 7.715, 168.0]
["2026-09-23T19:35:44.620524+00:00", "trade", 7.7176, 1.0]
["2026-09-23T19:35:46.099062+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:35:46.639724+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:50.597507+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:50.745092+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:53.099162+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:35:53.260258+00:00", "trade", 7.715, 111.0]
["2026-09-23T19:35:53.609159+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:54.623944+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:54.840480+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:35:56.895227+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:35:57.278431+00:00", "trade", 7.7155, 2.0]
["2026-09-23T19:35:59.977625+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:00.141729+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:00.373956+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:00.424848+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:00.851027+00:00", "trade", 7.715, 30.0]
["2026-09-23T19:36:03.865686+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:03.865715+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:03.866320+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:04.015842+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:36:04.090217+00:00", "trade", 7.7199, 30.0]
["2026-09-23T19:36:04.547662+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:05.028544+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:36:06.035485+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:06.136425+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:07.980695+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:09.054541+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:09.607104+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:09.607457+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:09.607483+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:09.608510+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:09.931454+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:10.077896+00:00", "trade", 7.715, 150.0]
["2026-09-23T19:36:14.395812+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:14.396330+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:36:14.452044+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:36:14.452432+00:00", "trade", 7.715, 700.0]
["2026-09-23T19:36:14.453270+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:14.453404+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:14.690967+00:00", "trade", 7.7162, 28.0]
["2026-09-23T19:36:14.897440+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:14.901994+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:15.246305+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:15.680311+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:16.288239+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:16.494085+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:17.950942+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:20.242734+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:21.723321+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:22.865101+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:24.046001+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:36:24.377328+00:00", "trade", 7.7199, 1.0]
["2026-09-23T19:36:24.377755+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:24.378180+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:24.653671+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.567607+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:36:25.569746+00:00", "trade", 7.71, 55.0]
["2026-09-23T19:36:25.570236+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.570568+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570598+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570653+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570759+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.570773+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.570778+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.570784+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.570788+00:00", "trade", 7.71, 600.0]
["2026-09-23T19:36:25.570805+00:00", "trade", 7.71, 1000.0]
["2026-09-23T19:36:25.570805+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570807+00:00", "trade", 7.71, 20.0]
["2026-09-23T19:36:25.570808+00:00", "trade", 7.71, 30.0]
["2026-09-23T19:36:25.570808+00:00", "trade", 7.71, 800.0]
["2026-09-23T19:36:25.570810+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:36:25.570812+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.570818+00:00", "trade", 7.71, 1000.0]
["2026-09-23T19:36:25.570818+00:00", "trade", 7.71, 30.0]
["2026-09-23T19:36:25.570818+00:00", "trade", 7.71, 1579.0]
["2026-09-23T19:36:25.570820+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570826+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570887+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570891+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.570894+00:00", "trade", 7.71, 20.0]
["2026-09-23T19:36:25.570894+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570898+00:00", "trade", 7.71, 23.0]
["2026-09-23T19:36:25.570899+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:36:25.570899+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.570903+00:00", "trade", 7.71, 30.0]
["2026-09-23T19:36:25.570909+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570923+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:36:25.570930+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:36:25.570971+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.571204+00:00", "trade", 7.71, 4.0]
["2026-09-23T19:36:25.571205+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.571212+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.571229+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:36:25.571234+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:36:25.571235+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.571235+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:36:25.571236+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:36:25.571237+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.571243+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:36:25.571245+00:00", "trade", 7.71, 151.0]
["2026-09-23T19:36:25.571245+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.571245+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.571250+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:36:25.571307+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.571322+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.571330+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.571383+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.571526+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.571561+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.572192+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:36:25.572315+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.572889+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.573877+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.573925+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.574176+00:00", "trade", 7.705, 182.0]
["2026-09-23T19:36:25.574243+00:00", "trade", 7.705, 111.0]
["2026-09-23T19:36:25.574250+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:36:25.574260+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:36:25.574556+00:00", "trade", 7.705, 367.0]
["2026-09-23T19:36:25.574608+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.574615+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.574770+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:36:25.575261+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.575373+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.575961+00:00", "trade", 7.71, 33.0]
["2026-09-23T19:36:25.576300+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576307+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576321+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576337+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576344+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576372+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576379+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576619+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.576745+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.577042+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.577088+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.579279+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.579321+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.581872+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:36:25.604539+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.609374+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:36:25.670963+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:25.671152+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:26.328956+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:26.328990+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:27.280387+00:00", "trade", 7.7106, 14.0]
["2026-09-23T19:36:27.342892+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:27.342940+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:28.775019+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:36:29.481450+00:00", "trade", 7.71, 25.0]
["2026-09-23T19:36:29.803804+00:00", "trade", 7.705, 4.0]
["2026-09-23T19:36:29.807753+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:30.812581+00:00", "trade", 7.708, 150.0]
["2026-09-23T19:36:34.361228+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:34.630648+00:00", "trade", 7.7001, 5.0]
["2026-09-23T19:36:37.185465+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:37.185517+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:38.245367+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:38.547127+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:36:39.255322+00:00", "trade", 7.705, 7.0]
["2026-09-23T19:36:42.425033+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:36:43.333543+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:43.595364+00:00", "trade", 7.71, 274.0]
["2026-09-23T19:36:43.596257+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:44.377042+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:45.172182+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:36:45.183869+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:36:45.795851+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:46.583206+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:47.374897+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:36:48.293397+00:00", "trade", 7.708, 129.0]
["2026-09-23T19:36:48.293771+00:00", "trade", 7.708, 1.0]
["2026-09-23T19:36:48.294056+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:49.034468+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:50.279225+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:50.448610+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:51.171995+00:00", "trade", 7.705, 20.0]
["2026-09-23T19:36:54.432258+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:55.577581+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.282397+00:00", "trade", 7.7079, 1.0]
["2026-09-23T19:36:57.610512+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:36:57.772574+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.773082+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.773134+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.773186+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.773693+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.785473+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:57.785853+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:36:58.521888+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:00.813041+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:37:01.551344+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:37:03.669920+00:00", "trade", 7.7075, 648.0]
["2026-09-23T19:37:03.670036+00:00", "trade", 7.7075, 1.0]
["2026-09-23T19:37:04.177138+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:37:05.126810+00:00", "trade", 7.7225, 10.0]
["2026-09-23T19:37:06.483509+00:00", "trade", 7.71, 75.0]
["2026-09-23T19:37:06.484285+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:37:06.484340+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:06.966274+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:37:07.137492+00:00", "trade", 7.705, 1500.0]
["2026-09-23T19:37:09.663948+00:00", "trade", 7.7261, 21.0]
["2026-09-23T19:37:11.940493+00:00", "trade", 7.705, 20.0]
["2026-09-23T19:37:12.502025+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:14.470490+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:37:16.018873+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:37:16.019192+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:16.019199+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:16.019207+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:16.019252+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:16.019256+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:17.495221+00:00", "trade", 7.7076, 25.0]
["2026-09-23T19:37:17.503499+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:37:19.057620+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:19.301164+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:37:19.741219+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:21.607189+00:00", "trade", 7.7167, 100.0]
["2026-09-23T19:37:22.848788+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:37:24.134582+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:24.134631+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:24.539059+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:25.099660+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:25.237996+00:00", "trade", 7.7, 5863.0]
["2026-09-23T19:37:26.173158+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:26.586411+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:26.586785+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:27.284397+00:00", "trade", 7.7017, 8.0]
["2026-09-23T19:37:27.790720+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:27.790795+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:28.712549+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:29.042264+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:29.042687+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:29.965634+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:29.965948+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:30.142929+00:00", "trade", 7.705, 64.0]
["2026-09-23T19:37:30.281269+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:37:30.521707+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:37:33.654733+00:00", "trade", 7.705, 3985.0]
["2026-09-23T19:37:33.655327+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:33.660481+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:33.660541+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:37:33.661516+00:00", "trade", 7.705, 15.0]
["2026-09-23T19:37:33.669593+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:37:35.775143+00:00", "trade", 7.7014, 43.0]
["2026-09-23T19:37:41.020600+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:43.319287+00:00", "trade", 7.708, 500.0]
["2026-09-23T19:37:44.551795+00:00", "trade", 7.71, 2500.0]
["2026-09-23T19:37:44.552568+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.554370+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:44.554936+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.555009+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.555058+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.556096+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.564762+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:44.564790+00:00", "trade", 7.705, 600.0]
["2026-09-23T19:37:44.565261+00:00", "trade", 7.705, 600.0]
["2026-09-23T19:37:44.565763+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:44.566069+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.566113+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.566528+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.576658+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:44.584504+00:00", "trade", 7.7076, 83.0]
["2026-09-23T19:37:44.591536+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:44.655286+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:44.799262+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:37:44.799419+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:37:44.799576+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:37:44.799650+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.800205+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:44.803461+00:00", "trade", 7.705, 367.0]
["2026-09-23T19:37:44.803508+00:00", "trade", 7.705, 359.0]
["2026-09-23T19:37:44.803580+00:00", "trade", 7.705, 341.0]
["2026-09-23T19:37:44.803736+00:00", "trade", 7.705, 378.0]
["2026-09-23T19:37:44.811617+00:00", "trade", 7.705, 1200.0]
["2026-09-23T19:37:44.840645+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:37:44.932463+00:00", "trade", 7.7076, 10.0]
["2026-09-23T19:37:45.404480+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:45.404937+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:45.405001+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:45.499888+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:46.974208+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:46.993956+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:46.994059+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:47.345724+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:47.362346+00:00", "trade", 7.705, 1500.0]
["2026-09-23T19:37:47.464894+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:47.464950+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:47.465010+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:47.590401+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:47.590456+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:49.214362+00:00", "trade", 7.705, 111.0]
["2026-09-23T19:37:49.548885+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:49.548916+00:00", "trade", 7.705, 51.0]
["2026-09-23T19:37:49.551957+00:00", "trade", 7.7, 9349.0]
["2026-09-23T19:37:49.552236+00:00", "trade", 7.71, 51.0]
["2026-09-23T19:37:49.552292+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:37:49.554738+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:37:49.555654+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:49.557775+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:49.589165+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:49.931475+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:37:49.936000+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:49.936006+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:49.943372+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:37:49.956090+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:37:50.062735+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:37:50.726583+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:37:51.178748+00:00", "trade", 7.705, 2000.0]
["2026-09-23T19:37:51.178782+00:00", "trade", 7.705, 367.0]
["2026-09-23T19:37:51.179137+00:00", "trade", 7.705, 7633.0]
["2026-09-23T19:37:51.182002+00:00", "trade", 7.71, 2000.0]
["2026-09-23T19:37:51.182209+00:00", "trade", 7.71, 367.0]
["2026-09-23T19:37:51.182327+00:00", "trade", 7.71, 7633.0]
["2026-09-23T19:37:51.182960+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.185307+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.187426+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.225384+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.240534+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.240582+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.240590+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.241420+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.718496+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:37:51.719078+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.793488+00:00", "trade", 7.71, 15.0]
["2026-09-23T19:37:51.793622+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.794149+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:37:51.814133+00:00", "trade", 7.7095, 15.0]
["2026-09-23T19:37:52.464801+00:00", "trade", 7.705, 5.0]
["2026-09-23T19:37:52.476186+00:00", "trade", 7.705, 367.0]
["2026-09-23T19:37:52.476218+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:37:52.476384+00:00", "trade", 7.705, 5500.0]
["2026-09-23T19:37:52.476408+00:00", "trade", 7.705, 367.0]
["2026-09-23T19:37:52.476560+00:00", "trade", 7.705, 2901.0]
["2026-09-23T19:37:52.477000+00:00", "trade", 7.7054, 53.0]
["2026-09-23T19:37:52.477235+00:00", "trade", 7.705, 756.0]
["2026-09-23T19:37:52.477293+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:37:52.477968+00:00", "trade", 7.705, 756.0]
["2026-09-23T19:37:52.478685+00:00", "trade", 7.705, 688.0]
["2026-09-23T19:37:52.481454+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:37:52.482115+00:00", "trade", 7.7, 1000.0]
["2026-09-23T19:37:52.489055+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:37:52.492418+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:37:52.833418+00:00", "trade", 7.705, 270.0]
["2026-09-23T19:37:52.833419+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:37:52.833421+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:52.834036+00:00", "trade", 7.705, 30.0]
["2026-09-23T19:37:53.130615+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:53.573385+00:00", "trade", 7.705, 5.0]
["2026-09-23T19:37:55.417669+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:57.513068+00:00", "trade", 7.705, 750.0]
["2026-09-23T19:37:58.158816+00:00", "trade", 7.705, 20.0]
["2026-09-23T19:37:58.345700+00:00", "trade", 7.7076, 30.0]
["2026-09-23T19:37:58.640215+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:58.640323+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:58.640575+00:00", "trade", 7.705, 250.0]
["2026-09-23T19:37:58.640641+00:00", "trade", 7.705, 250.0]
["2026-09-23T19:37:58.641360+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:58.642637+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:58.714666+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:37:58.895716+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:37:59.170800+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:38:00.675493+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:38:00.695717+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:38:01.102587+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:01.507174+00:00", "trade", 7.7001, 5.0]
["2026-09-23T19:38:01.804857+00:00", "trade", 7.705, 129.0]
["2026-09-23T19:38:03.693183+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:38:04.372400+00:00", "trade", 7.7076, 64.0]
["2026-09-23T19:38:04.372762+00:00", "trade", 7.7076, 1.0]
["2026-09-23T19:38:04.800478+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:38:04.800672+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:04.800725+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:04.820331+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:38:04.822355+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:04.822921+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:05.016682+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:05.016734+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:05.052864+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:05.052912+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:05.052920+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:05.080835+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:06.186261+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:06.300632+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:06.300681+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:06.561454+00:00", "trade", 7.7076, 2.0]
["2026-09-23T19:38:07.109295+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:09.775812+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:38:09.895530+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:38:11.744547+00:00", "trade", 7.7062, 100.0]
["2026-09-23T19:38:12.246907+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:38:12.447518+00:00", "trade", 7.71, 133.0]
["2026-09-23T19:38:15.481514+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:17.894538+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:18.037711+00:00", "trade", 7.7076, 39.0]
["2026-09-23T19:38:18.588157+00:00", "trade", 7.7, 2000.0]
["2026-09-23T19:38:19.240139+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:19.241503+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:38:19.356088+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:22.183841+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:22.478396+00:00", "trade", 7.7039, 14.0]
["2026-09-23T19:38:22.961885+00:00", "trade", 7.7001, 40.0]
["2026-09-23T19:38:23.040682+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:38:23.040686+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:38:23.481423+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:23.481484+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:23.749804+00:00", "trade", 7.7078, 4.0]
["2026-09-23T19:38:24.859471+00:00", "trade", 7.705, 120.0]
["2026-09-23T19:38:27.549058+00:00", "trade", 7.7107, 89.0]
["2026-09-23T19:38:28.130683+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:38:28.130685+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:38:28.131079+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:38:28.131150+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.131488+00:00", "trade", 7.705, 3.0]
["2026-09-23T19:38:28.131978+00:00", "trade", 7.701, 200.0]
["2026-09-23T19:38:28.132047+00:00", "trade", 7.7001, 100.0]
["2026-09-23T19:38:28.132126+00:00", "trade", 7.7, 371.0]
["2026-09-23T19:38:28.132241+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:38:28.132796+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:38:28.133608+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:38:28.133610+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:38:28.133695+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134160+00:00", "trade", 7.7, 80.0]
["2026-09-23T19:38:28.134170+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:38:28.134177+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134180+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:38:28.134571+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134619+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134655+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134693+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:38:28.134695+00:00", "trade", 7.7, 182.0]
["2026-09-23T19:38:28.134696+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134697+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:38:28.134700+00:00", "trade", 7.7, 43.0]
["2026-09-23T19:38:28.134779+00:00", "trade", 7.7, 1000.0]
["2026-09-23T19:38:28.134782+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:38:28.134782+00:00", "trade", 7.7, 33.0]
["2026-09-23T19:38:28.134782+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:38:28.134785+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134786+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134788+00:00", "trade", 7.7, 157.0]
["2026-09-23T19:38:28.134788+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:38:28.134788+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134789+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:38:28.134790+00:00", "trade", 7.7, 30.0]
["2026-09-23T19:38:28.134791+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:38:28.134791+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:38:28.134791+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134792+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:38:28.134793+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:38:28.134796+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:38:28.134796+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:38:28.134799+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134800+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:38:28.134800+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134801+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134810+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134811+00:00", "trade", 7.7, 63.0]
["2026-09-23T19:38:28.134811+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:38:28.134816+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:38:28.134818+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:38:28.134821+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134823+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:38:28.134835+00:00", "trade", 7.7, 18.0]
["2026-09-23T19:38:28.134837+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134838+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134847+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134848+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134864+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:38:28.134865+00:00", "trade", 7.7, 63.0]
["2026-09-23T19:38:28.134866+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.134866+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:38:28.134875+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:38:28.134880+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:38:28.134911+00:00", "trade", 7.7, 182.0]
["2026-09-23T19:38:28.134913+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.134915+00:00", "trade", 7.7, 28.0]
["2026-09-23T19:38:28.134977+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.134986+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.134995+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135000+00:00", "trade", 7.7, 72.0]
["2026-09-23T19:38:28.135009+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.135058+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135080+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135191+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135251+00:00", "trade", 7.695, 37.0]
["2026-09-23T19:38:28.135286+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.135303+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135319+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:28.135491+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:38:28.135518+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135531+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.135582+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:38:28.136096+00:00", "trade", 7.695, 418.0]
["2026-09-23T19:38:28.137088+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:38:28.137188+00:00", "trade", 7.695, 16.0]
["2026-09-23T19:38:28.137529+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.137577+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.138080+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.139207+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.139351+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.140436+00:00", "trade", 7.7, 371.0]
["2026-09-23T19:38:28.143475+00:00", "trade", 7.7, 346.0]
["2026-09-23T19:38:28.150938+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.165930+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.166306+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.193047+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:28.193338+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:28.226781+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:28.535931+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:29.468035+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:31.136924+00:00", "trade", 7.695, 117.0]
["2026-09-23T19:38:31.136985+00:00", "trade", 7.695, 72.0]
["2026-09-23T19:38:31.137669+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:31.137687+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:31.460506+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:33.184070+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:33.184120+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:33.237131+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:33.241173+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:33.680474+00:00", "trade", 7.695, 18.0]
["2026-09-23T19:38:33.680862+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:33.680910+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:34.744721+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:34.745464+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:34.772005+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:34.772100+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:34.772151+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:35.048394+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:35.379493+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:36.081017+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:38:36.137729+00:00", "trade", 7.695, 202.0]
["2026-09-23T19:38:36.181485+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:37.300556+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:37.306389+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:37.306453+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:37.308953+00:00", "trade", 7.6976, 11.0]
["2026-09-23T19:38:38.651959+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:38.660190+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:38.660246+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:38.687894+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:38:39.082828+00:00", "trade", 7.6967, 10.0]
["2026-09-23T19:38:40.168882+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.155325+00:00", "trade", 7.695, 39.0]
["2026-09-23T19:38:41.155420+00:00", "trade", 7.695, 756.0]
["2026-09-23T19:38:41.155423+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:38:41.155424+00:00", "trade", 7.7, 1000.0]
["2026-09-23T19:38:41.155424+00:00", "trade", 7.7, 840.0]
["2026-09-23T19:38:41.155425+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.155427+00:00", "trade", 7.7, 203.0]
["2026-09-23T19:38:41.155436+00:00", "trade", 7.695, 64.0]
["2026-09-23T19:38:41.155478+00:00", "trade", 7.7, 131.0]
["2026-09-23T19:38:41.155479+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.155526+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.155537+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.155808+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.156095+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.156494+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.165697+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:41.279122+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:38:41.296719+00:00", "trade", 7.6987, 1.0]
["2026-09-23T19:38:41.355923+00:00", "trade", 7.7, 15.0]
["2026-09-23T19:38:41.436007+00:00", "trade", 7.6987, 1298.0]
["2026-09-23T19:38:41.759225+00:00", "trade", 7.6988, 1.0]
["2026-09-23T19:38:42.283983+00:00", "trade", 7.695, 40.0]
["2026-09-23T19:38:42.283984+00:00", "trade", 7.695, 60.0]
["2026-09-23T19:38:42.504007+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:38:43.292434+00:00", "trade", 7.695, 11.0]
["2026-09-23T19:38:43.293040+00:00", "trade", 7.695, 247.0]
["2026-09-23T19:38:43.294378+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:43.603496+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:38:44.502979+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:38:45.700903+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:45.700956+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:46.432745+00:00", "trade", 7.7103, 10.0]
["2026-09-23T19:38:48.290571+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:38:48.821786+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:38:48.851683+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:48.857114+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:49.019160+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:49.148630+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:49.853427+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:38:50.244239+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:38:50.292071+00:00", "trade", 7.6976, 60.0]
["2026-09-23T19:38:52.480397+00:00", "trade", 7.6995, 18.0]
["2026-09-23T19:38:53.347287+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:53.347341+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:53.349333+00:00", "trade", 7.695, 15.0]
["2026-09-23T19:38:53.742823+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:38:53.855947+00:00", "trade", 7.6976, 10.0]
["2026-09-23T19:38:53.870917+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:54.642894+00:00", "trade", 7.7, 117.0]
["2026-09-23T19:38:54.644028+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:55.160538+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:58.367600+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:38:58.388322+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:58.968265+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:38:59.361432+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:59.506054+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:38:59.821150+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:03.325611+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:03.326209+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:03.634360+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:39:03.634394+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:03.635706+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:03.635732+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:03.928467+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:05.660442+00:00", "trade", 7.7, 4000.0]
["2026-09-23T19:39:06.551611+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:39:06.598857+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:06.599531+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:06.699251+00:00", "trade", 7.6976, 33.0]
["2026-09-23T19:39:06.700427+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:06.766627+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:07.767512+00:00", "trade", 7.695, 211.0]
["2026-09-23T19:39:09.135939+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:39:09.173572+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:09.520262+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:09.770523+00:00", "trade", 7.6962, 30.0]
["2026-09-23T19:39:09.921880+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:39:12.211990+00:00", "trade", 7.695, 12.0]
["2026-09-23T19:39:13.259385+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:39:13.275837+00:00", "trade", 7.6976, 11.0]
["2026-09-23T19:39:13.396575+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:39:15.102956+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:15.446624+00:00", "trade", 7.695, 33.0]
["2026-09-23T19:39:17.108638+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:39:17.111456+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:39:17.232431+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:17.599113+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:39:18.158892+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:18.159904+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:39:18.160039+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:39:18.189909+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:39:18.647283+00:00", "trade", 7.6976, 10.0]
["2026-09-23T19:39:19.270093+00:00", "trade", 7.7, 900.0]
["2026-09-23T19:39:19.270905+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:39:19.646147+00:00", "trade", 7.6997, 10.0]
["2026-09-23T19:39:19.940134+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:19.947119+00:00", "trade", 7.695, 1300.0]
["2026-09-23T19:39:20.489471+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:20.790020+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:20.790046+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:20.860482+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.134081+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.134631+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.134658+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.135161+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.380887+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:22.420786+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.421536+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:22.482398+00:00", "trade", 7.6983, 8.0]
["2026-09-23T19:39:22.888315+00:00", "trade", 7.6976, 14.0]
["2026-09-23T19:39:23.209934+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:24.150791+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:39:24.152571+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:25.175976+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:39:25.176372+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:39:25.229757+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:39:25.352936+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:39:25.352983+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:39:25.361287+00:00", "trade", 7.695, 7.0]
["2026-09-23T19:39:25.683974+00:00", "trade", 7.69, 70.0]
["2026-09-23T19:39:25.683976+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:39:25.683976+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:25.684085+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:25.688668+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:27.447409+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:28.155138+00:00", "trade", 7.6901, 800.0]
["2026-09-23T19:39:28.155975+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:39:28.159054+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:28.159081+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.327133+00:00", "trade", 7.6901, 367.0]
["2026-09-23T19:39:30.327350+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:39:30.327439+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:39:30.327933+00:00", "trade", 7.69, 130.0]
["2026-09-23T19:39:30.327995+00:00", "trade", 7.69, 162.0]
["2026-09-23T19:39:30.328561+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.328795+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.328804+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:39:30.328809+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:39:30.328931+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.328938+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329306+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329309+00:00", "trade", 7.69, 445.0]
["2026-09-23T19:39:30.329313+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329331+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329396+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329401+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.329403+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329406+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:39:30.329406+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.329406+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:39:30.329408+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.329413+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.329417+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329424+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329428+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:39:30.329433+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:39:30.329434+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:30.329435+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:39:30.329445+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329451+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329458+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329579+00:00", "trade", 7.69, 455.0]
["2026-09-23T19:39:30.329579+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329580+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:39:30.329582+00:00", "trade", 7.69, 1000.0]
["2026-09-23T19:39:30.329583+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:39:30.329588+00:00", "trade", 7.69, 488.0]
["2026-09-23T19:39:30.329588+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:39:30.329590+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:39:30.329591+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:39:30.329594+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:39:30.329607+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:39:30.329629+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:39:30.329636+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:39:30.329642+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:39:30.329649+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:39:30.329662+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329669+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329685+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:30.329686+00:00", "trade", 7.69, 572.0]
["2026-09-23T19:39:30.329689+00:00", "trade", 7.69, 67.0]
["2026-09-23T19:39:30.329704+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329723+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:39:30.329763+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329784+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329797+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329917+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329924+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329934+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329940+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.329972+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.330056+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:39:30.330124+00:00", "trade", 7.69, 25.0]
["2026-09-23T19:39:30.330133+00:00", "trade", 7.69, 54.0]
["2026-09-23T19:39:30.330196+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:39:30.330220+00:00", "trade", 7.685, 470.0]
["2026-09-23T19:39:30.330222+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:30.330302+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.330509+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.330514+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.330975+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.332466+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.332491+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.333041+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.333066+00:00", "trade", 7.685, 337.0]
["2026-09-23T19:39:30.333124+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:30.333160+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:30.337755+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.344480+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.344505+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.344512+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.353134+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:39:30.356816+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.379844+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.379851+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.402306+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.402506+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:30.402927+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:31.555291+00:00", "trade", 7.6867, 1.0]
["2026-09-23T19:39:31.603830+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:32.324736+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:32.324762+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:32.448741+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:33.651015+00:00", "trade", 7.6899, 20.0]
["2026-09-23T19:39:33.951440+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:33.958824+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:39:33.992546+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:33.992552+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:33.993148+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:34.526257+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:35.036251+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:35.330713+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:37.399064+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:37.399071+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:37.399074+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:39:37.399124+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:37.401320+00:00", "trade", 7.682, 191.0]
["2026-09-23T19:39:37.423337+00:00", "trade", 7.688, 1.0]
["2026-09-23T19:39:37.558186+00:00", "trade", 7.6822, 5.0]
["2026-09-23T19:39:37.558195+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:39:37.558308+00:00", "trade", 7.6822, 995.0]
["2026-09-23T19:39:37.944939+00:00", "trade", 7.6801, 3.0]
["2026-09-23T19:39:37.947687+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:38.287539+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:38.500467+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:38.766204+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:39:38.792765+00:00", "trade", 7.685, 12.0]
["2026-09-23T19:39:39.505349+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:43.207914+00:00", "trade", 7.6876, 50.0]
["2026-09-23T19:39:43.598469+00:00", "trade", 7.685, 253.0]
["2026-09-23T19:39:43.620168+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:44.780271+00:00", "trade", 7.685, 1000.0]
["2026-09-23T19:39:44.781159+00:00", "trade", 7.685, 152.0]
["2026-09-23T19:39:44.781162+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:44.784108+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:39:44.834688+00:00", "trade", 7.69, 16.0]
["2026-09-23T19:39:44.881992+00:00", "trade", 7.685, 194.0]
["2026-09-23T19:39:44.902331+00:00", "trade", 7.685, 700.0]
["2026-09-23T19:39:45.545965+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:46.165972+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:47.539305+00:00", "trade", 7.6824, 1.0]
["2026-09-23T19:39:47.987836+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:47.989200+00:00", "trade", 7.685, 700.0]
["2026-09-23T19:39:47.989908+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:48.297402+00:00", "trade", 7.685, 600.0]
["2026-09-23T19:39:48.399996+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:48.890991+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.890999+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.891372+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.891497+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.932399+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.932494+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:39:48.932602+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:39:48.932688+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:48.932724+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:39:48.932763+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:39:48.932764+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:48.932767+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:48.932769+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:39:48.932777+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.932801+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.932975+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:39:48.932983+00:00", "trade", 7.69, 149.0]
["2026-09-23T19:39:48.932988+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:39:48.932993+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:48.933003+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:48.933021+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:48.933026+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:39:48.933031+00:00", "trade", 7.69, 51.0]
["2026-09-23T19:39:48.933033+00:00", "trade", 7.6882, 3457.0]
["2026-09-23T19:39:48.933131+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:48.933170+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.933185+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.933192+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.933430+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.933754+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:48.933856+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:48.934770+00:00", "trade", 7.685, 700.0]
["2026-09-23T19:39:48.934772+00:00", "trade", 7.685, 898.0]
["2026-09-23T19:39:48.935051+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:39:48.944150+00:00", "trade", 7.6894, 3943.0]
["2026-09-23T19:39:49.542805+00:00", "trade", 7.688, 130.0]
["2026-09-23T19:39:49.555188+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:39:49.859468+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:49.859829+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:49.964921+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:49.965747+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:39:49.965749+00:00", "trade", 7.685, 126.0]
["2026-09-23T19:39:50.878573+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:39:52.484394+00:00", "trade", 7.6878, 28.0]
["2026-09-23T19:39:52.527396+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:39:52.929080+00:00", "trade", 7.6899, 16.0]
["2026-09-23T19:39:53.319896+00:00", "trade", 7.6899, 3.0]
["2026-09-23T19:39:53.926959+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:39:54.107714+00:00", "trade", 7.685, 110.0]
["2026-09-23T19:39:54.821875+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:39:54.966628+00:00", "trade", 7.685, 242.0]
["2026-09-23T19:39:55.725307+00:00", "trade", 7.688, 401.0]
["2026-09-23T19:39:55.731476+00:00", "trade", 7.6875, 99.0]
["2026-09-23T19:39:55.856668+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:55.856731+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:56.496052+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:39:56.641409+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:39:56.641861+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:39:57.388760+00:00", "trade", 7.685, 30.0]
["2026-09-23T19:39:57.405180+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:40:01.835300+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:02.079531+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:02.079577+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:02.637980+00:00", "trade", 7.685, 20.0]
["2026-09-23T19:40:02.730109+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:02.761599+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.197471+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:40:04.276391+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:04.526177+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:40:04.527162+00:00", "trade", 7.685, 201.0]
["2026-09-23T19:40:04.711882+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.711931+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.857750+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.865088+00:00", "trade", 7.685, 66.0]
["2026-09-23T19:40:04.865089+00:00", "trade", 7.685, 25.0]
["2026-09-23T19:40:04.865655+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.869342+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:40:04.869364+00:00", "trade", 7.69, 21.0]
["2026-09-23T19:40:04.869371+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.869377+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.869640+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:40:04.869915+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:40:04.869933+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:04.869985+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:05.532607+00:00", "trade", 7.685, 241.0]
["2026-09-23T19:40:05.532952+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:05.769402+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:05.817691+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:07.225686+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:40:07.228377+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:40:07.330941+00:00", "trade", 7.685, 460.0]
["2026-09-23T19:40:07.376975+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:07.377032+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:07.438385+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:07.955557+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:40:08.229536+00:00", "trade", 7.6899, 1200.0]
["2026-09-23T19:40:08.230127+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:08.614653+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:09.036319+00:00", "trade", 7.685, 20.0]
["2026-09-23T19:40:09.508961+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:09.509678+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:09.655707+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:40:09.656417+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:09.709365+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:09.803745+00:00", "trade", 7.6825, 751.0]
["2026-09-23T19:40:09.813067+00:00", "trade", 7.6876, 39.0]
["2026-09-23T19:40:09.827067+00:00", "trade", 7.6825, 1.0]
["2026-09-23T19:40:09.925874+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:40:10.442879+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:12.080316+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:12.572044+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:40:12.658870+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:12.659582+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:13.116526+00:00", "trade", 7.68, 500.0]
["2026-09-23T19:40:13.574967+00:00", "trade", 7.685, 125.0]
["2026-09-23T19:40:13.575719+00:00", "trade", 7.685, 12.0]
["2026-09-23T19:40:13.576576+00:00", "trade", 7.685, 14.0]
["2026-09-23T19:40:13.579983+00:00", "trade", 7.685, 125.0]
["2026-09-23T19:40:13.580030+00:00", "trade", 7.685, 14.0]
["2026-09-23T19:40:13.589798+00:00", "trade", 7.685, 134.0]
["2026-09-23T19:40:13.602249+00:00", "trade", 7.685, 109.0]
["2026-09-23T19:40:14.021479+00:00", "trade", 7.685, 55.0]
["2026-09-23T19:40:14.544396+00:00", "trade", 7.6814, 1.0]
["2026-09-23T19:40:15.023167+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:15.023195+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:15.150046+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:15.150141+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:15.150189+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:16.073955+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:16.082033+00:00", "trade", 7.6899, 4.0]
["2026-09-23T19:40:16.488851+00:00", "trade", 7.685, 32.0]
["2026-09-23T19:40:16.835550+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:17.241798+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:17.261847+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:17.266497+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:17.287933+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:17.537088+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:40:18.566336+00:00", "trade", 7.714, 100.0]
["2026-09-23T19:40:18.665211+00:00", "trade", 7.68, 5000.0]
["2026-09-23T19:40:18.666086+00:00", "trade", 7.685, 219.0]
["2026-09-23T19:40:19.894737+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:40:20.440950+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:20.440977+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:21.325051+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:22.486402+00:00", "trade", 7.6832, 11.0]
["2026-09-23T19:40:22.596094+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:40:22.675236+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:23.474591+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:23.474634+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:23.549284+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:23.665681+00:00", "trade", 7.6876, 42.0]
["2026-09-23T19:40:24.850751+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:40:24.851622+00:00", "trade", 7.685, 159.0]
["2026-09-23T19:40:24.851684+00:00", "trade", 7.685, 38.0]
["2026-09-23T19:40:24.889366+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:25.609687+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:25.609774+00:00", "trade", 7.685, 195.0]
["2026-09-23T19:40:25.610406+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:40:25.611077+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:25.682266+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:26.460968+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:26.508619+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:40:26.987447+00:00", "trade", 7.6801, 100.0]
["2026-09-23T19:40:29.331216+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:29.438167+00:00", "trade", 7.68, 9.0]
["2026-09-23T19:40:29.987283+00:00", "trade", 7.685, 650.0]
["2026-09-23T19:40:29.992607+00:00", "trade", 7.6899, 1.0]
["2026-09-23T19:40:29.997032+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:40:29.997065+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:29.997585+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:29.997633+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:30.000316+00:00", "trade", 7.6876, 24.0]
["2026-09-23T19:40:30.826941+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:40:31.157664+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:31.487132+00:00", "trade", 7.6876, 7.0]
["2026-09-23T19:40:32.027635+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:32.085941+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:32.097110+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:40:32.257360+00:00", "trade", 7.6982, 9.0]
["2026-09-23T19:40:32.421398+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:32.421449+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:33.808763+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:40:34.041267+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.041727+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.041728+00:00", "trade", 7.69, 2300.0]
["2026-09-23T19:40:34.041754+00:00", "trade", 7.69, 97.0]
["2026-09-23T19:40:34.041754+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.041774+00:00", "trade", 7.69, 1287.0]
["2026-09-23T19:40:34.041776+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.041810+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.041811+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.041967+00:00", "trade", 7.69, 52.0]
["2026-09-23T19:40:34.041967+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042033+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042040+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042044+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042045+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:40:34.042047+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042049+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:40:34.042050+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:40:34.042052+00:00", "trade", 7.69, 14.0]
["2026-09-23T19:40:34.042054+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042064+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:40:34.042070+00:00", "trade", 7.69, 91.0]
["2026-09-23T19:40:34.042071+00:00", "trade", 7.69, 14.0]
["2026-09-23T19:40:34.042259+00:00", "trade", 7.69, 15698.0]
["2026-09-23T19:40:34.042260+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:40:34.042261+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042261+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042289+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042296+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042303+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042303+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042307+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:40:34.042308+00:00", "trade", 7.69, 12.0]
["2026-09-23T19:40:34.042319+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042324+00:00", "trade", 7.69, 88.0]
["2026-09-23T19:40:34.042326+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:40:34.042326+00:00", "trade", 7.69, 81.0]
["2026-09-23T19:40:34.042326+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042327+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042334+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042341+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042342+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042349+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042354+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042355+00:00", "trade", 7.69, 99.0]
["2026-09-23T19:40:34.042357+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:40:34.042367+00:00", "trade", 7.69, 39.0]
["2026-09-23T19:40:34.042370+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042377+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042379+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042383+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042386+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:40:34.042387+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042390+00:00", "trade", 7.69, 84.0]
["2026-09-23T19:40:34.042390+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042392+00:00", "trade", 7.69, 11.0]
["2026-09-23T19:40:34.042397+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042404+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042411+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042425+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042427+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042427+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042427+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042431+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:40:34.042432+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042439+00:00", "trade", 7.69, 86.0]
["2026-09-23T19:40:34.042445+00:00", "trade", 7.69, 719.0]
["2026-09-23T19:40:34.042446+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042448+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042448+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:40:34.042448+00:00", "trade", 7.69, 900.0]
["2026-09-23T19:40:34.042450+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042451+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:40:34.042452+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042456+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:40:34.042456+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042458+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:40:34.042482+00:00", "trade", 7.69, 53.0]
["2026-09-23T19:40:34.042535+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042543+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042547+00:00", "trade", 7.69, 99.0]
["2026-09-23T19:40:34.042548+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:40:34.042549+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042557+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042593+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042600+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042607+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042621+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042629+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042689+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:40:34.042701+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042720+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042726+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042727+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042728+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042729+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:40:34.042734+00:00", "trade", 7.69, 99.0]
["2026-09-23T19:40:34.042734+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042735+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042749+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042756+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042763+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042769+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042775+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042776+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042779+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042779+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:40:34.042791+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042810+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042817+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042884+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:40:34.042897+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.042898+00:00", "trade", 7.69, 139.0]
["2026-09-23T19:40:34.042953+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.043040+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043056+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043063+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043069+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043083+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043090+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043103+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043110+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043117+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043124+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043131+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043136+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.043137+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:40:34.043138+00:00", "trade", 7.69, 841.0]
["2026-09-23T19:40:34.043138+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:34.043138+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.043145+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.043443+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.043526+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.043890+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.043914+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.044452+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.045656+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.046784+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.047908+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.050358+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.052351+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.052371+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.055577+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.059718+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.062958+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.063539+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.074921+00:00", "trade", 7.695, 11.0]
["2026-09-23T19:40:34.074953+00:00", "trade", 7.695, 11.0]
["2026-09-23T19:40:34.074972+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.074979+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.075000+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.076224+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:40:34.157387+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.512622+00:00", "trade", 7.6901, 3.0]
["2026-09-23T19:40:34.512665+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:34.515257+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:40:35.125465+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:35.191176+00:00", "trade", 7.6981, 100.0]
["2026-09-23T19:40:35.214052+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:40:35.215303+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:36.215499+00:00", "trade", 7.695, 129.0]
["2026-09-23T19:40:36.217151+00:00", "trade", 7.695, 148.0]
["2026-09-23T19:40:36.898586+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:36.898772+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:36.902401+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:36.902755+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:36.904733+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:37.805108+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:38.133030+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:38.133646+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:38.217579+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:40:38.562970+00:00", "trade", 7.69, 95.0]
["2026-09-23T19:40:38.948027+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:38.948036+00:00", "trade", 7.69, 90.0]
["2026-09-23T19:40:38.948422+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:39.000928+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:39.126367+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:39.153077+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:39.855872+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:40:39.859665+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:39.859771+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:39.956183+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:40.435682+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:40.907521+00:00", "trade", 7.6922, 13.0]
["2026-09-23T19:40:40.907929+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:41.219860+00:00", "trade", 7.695, 251.0]
["2026-09-23T19:40:41.219898+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:41.229413+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:42.220097+00:00", "trade", 7.69, 90.0]
["2026-09-23T19:40:42.220709+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:42.224564+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:40:42.224846+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:42.344386+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:44.253344+00:00", "trade", 7.7, 5000.0]
["2026-09-23T19:40:44.253826+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:45.389115+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:46.222481+00:00", "trade", 7.695, 117.0]
["2026-09-23T19:40:48.682730+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:40:48.682730+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.682731+00:00", "trade", 7.69, 28.0]
["2026-09-23T19:40:48.682733+00:00", "trade", 7.69, 600.0]
["2026-09-23T19:40:48.682734+00:00", "trade", 7.69, 72.0]
["2026-09-23T19:40:48.682744+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.682758+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.682775+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.683328+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.683330+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:40:48.683414+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.683427+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:48.684798+00:00", "trade", 7.695, 15.0]
["2026-09-23T19:40:48.864184+00:00", "trade", 7.695, 2250.0]
["2026-09-23T19:40:48.865843+00:00", "trade", 7.695, 16.0]
["2026-09-23T19:40:50.058014+00:00", "trade", 7.695, 9.0]
["2026-09-23T19:40:50.171139+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:40:51.001318+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:40:51.921143+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:40:52.072288+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:52.082204+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:52.083420+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:52.086549+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:52.488401+00:00", "trade", 7.6915, 40.0]
["2026-09-23T19:40:52.769686+00:00", "trade", 7.695, 750.0]
["2026-09-23T19:40:53.841450+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:40:53.899065+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:40:54.043807+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:54.120674+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:55.781455+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:55.781654+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:55.781696+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:55.852069+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:55.855714+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:56.045996+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:56.046149+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:40:56.046440+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:56.471043+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:56.600108+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:56.603171+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:56.973949+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:57.646801+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:40:58.534823+00:00", "trade", 7.695, 5000.0]
["2026-09-23T19:40:58.540258+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:40:59.516155+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:41:00.145562+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:00.213107+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:41:01.498292+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:41:02.104114+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:02.372863+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:02.373447+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:02.401588+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:02.403455+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:02.422254+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:02.422832+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:03.437457+00:00", "trade", 7.695, 1250.0]
["2026-09-23T19:41:05.002410+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:05.002424+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:05.004568+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:05.115459+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:05.116033+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:06.392782+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:41:08.102156+00:00", "trade", 7.695, 80.0]
["2026-09-23T19:41:08.743032+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:09.314156+00:00", "trade", 7.695, 3000.0]
["2026-09-23T19:41:10.581052+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:41:11.374281+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:41:12.111141+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:12.111311+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:12.343041+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:12.343161+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:12.343420+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:12.343542+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:13.140526+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:13.148050+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:13.165172+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:13.165174+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:13.165218+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:13.165789+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:13.410429+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:15.060668+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:15.871217+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:15.871992+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:16.115376+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:17.919237+00:00", "trade", 7.695, 43.0]
["2026-09-23T19:41:18.175203+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:18.175298+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:18.276579+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:18.323399+00:00", "trade", 7.695, 259.0]
["2026-09-23T19:41:18.476755+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:19.426541+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:19.788900+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:19.902085+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:20.043410+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:41:20.044128+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:20.873599+00:00", "trade", 7.6923, 19.0]
["2026-09-23T19:41:21.316396+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:21.655912+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:21.657070+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:22.490401+00:00", "trade", 7.695, 11.0]
["2026-09-23T19:41:22.799092+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:22.799101+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:22.799177+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:23.260062+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:23.260372+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:24.135128+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:24.135147+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:41:24.135495+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:24.135555+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:24.135630+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:24.142114+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:24.329565+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:41:24.352162+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:26.218825+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:26.228641+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:26.330361+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:41:26.330667+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:26.330729+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:26.828603+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:27.002424+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:41:27.002427+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:27.106614+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:27.106706+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:27.648188+00:00", "trade", 7.695, 7.0]
["2026-09-23T19:41:29.302862+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:29.549292+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:29.549805+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:31.158481+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:41:31.158512+00:00", "trade", 7.6901, 4.0]
["2026-09-23T19:41:31.158603+00:00", "trade", 7.6901, 15.0]
["2026-09-23T19:41:31.159294+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:41:31.207117+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:31.207607+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:33.032348+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:33.033059+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:33.033638+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:33.033651+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:33.034129+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:33.297770+00:00", "trade", 7.695, 157.0]
["2026-09-23T19:41:34.416754+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:36.941126+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:36.944752+00:00", "trade", 7.6977, 129.0]
["2026-09-23T19:41:38.153770+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:38.686670+00:00", "trade", 7.6905, 170.0]
["2026-09-23T19:41:39.509317+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:39.509804+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:39.509842+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:39.509849+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:39.510295+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:39.517224+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:39.526986+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:41.028405+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:42.926985+00:00", "trade", 7.6905, 20.0]
["2026-09-23T19:41:45.064090+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:41:46.807346+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:41:47.395045+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:41:47.469865+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:41:48.311113+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:48.311584+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:48.704584+00:00", "trade", 7.69, 57.0]
["2026-09-23T19:41:48.828089+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:48.829450+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:50.488334+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:50.488570+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:50.775348+00:00", "trade", 7.69, 800.0]
["2026-09-23T19:41:50.797942+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:41:51.364434+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:51.364506+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:52.492397+00:00", "trade", 7.6924, 2.0]
["2026-09-23T19:41:53.326137+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:41:53.416438+00:00", "trade", 7.7, 180.0]
["2026-09-23T19:41:54.060652+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:55.025081+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:41:55.101869+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:55.101994+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:55.102525+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:55.102564+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:55.170336+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:57.208030+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:41:57.234356+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:57.306975+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:57.307123+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:41:57.451550+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:41:57.790457+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:41:59.895053+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:42:00.040905+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:00.151941+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:42:01.085896+00:00", "trade", 7.7074, 20.0]
["2026-09-23T19:42:01.783187+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:01.783308+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:01.788362+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:02.066286+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:02.151099+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:42:02.289524+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:02.289549+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:03.354650+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:04.431984+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:05.100950+00:00", "trade", 7.695, 1000.0]
["2026-09-23T19:42:06.420174+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:06.540987+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:06.784994+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:06.785153+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:42:06.785197+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:07.813059+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:42:07.877880+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:42:08.309654+00:00", "trade", 7.695, 9.0]
["2026-09-23T19:42:09.136264+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:10.179803+00:00", "trade", 7.695, 450.0]
["2026-09-23T19:42:10.538164+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:10.758943+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:10.872963+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:10.873111+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:42:11.110043+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:11.759561+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:11.759587+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:42:11.760369+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:12.181804+00:00", "trade", 7.6901, 12.0]
["2026-09-23T19:42:12.412224+00:00", "trade", 7.7072, 100.0]
["2026-09-23T19:42:12.529476+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:12.754548+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:13.078907+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:13.078938+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:13.096705+00:00", "trade", 7.6905, 163.0]
["2026-09-23T19:42:14.016944+00:00", "trade", 7.6901, 150.0]
["2026-09-23T19:42:15.005304+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005331+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:42:15.005333+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:42:15.005334+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:42:15.005361+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:15.005368+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:15.005375+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:15.005382+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:15.005389+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:15.005408+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:42:15.005415+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:42:15.005611+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005611+00:00", "trade", 7.69, 56.0]
["2026-09-23T19:42:15.005612+00:00", "trade", 7.69, 57.0]
["2026-09-23T19:42:15.005616+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005619+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:42:15.005620+00:00", "trade", 7.69, 143.0]
["2026-09-23T19:42:15.005621+00:00", "trade", 7.69, 40.0]
["2026-09-23T19:42:15.005625+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:42:15.005634+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005640+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005642+00:00", "trade", 7.69, 87.0]
["2026-09-23T19:42:15.005653+00:00", "trade", 7.69, 96.0]
["2026-09-23T19:42:15.005682+00:00", "trade", 7.69, 13.0]
["2026-09-23T19:42:15.005693+00:00", "trade", 7.69, 74.0]
["2026-09-23T19:42:15.005695+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:42:15.005696+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005726+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005868+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:42:15.005892+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:42:15.005910+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:42:15.005914+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:42:15.005916+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:42:15.005919+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:42:15.005919+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:42:15.005919+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:42:15.005922+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.005923+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.005925+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:42:15.005927+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:42:15.005927+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:42:15.005963+00:00", "trade", 7.69, 30.0]
["2026-09-23T19:42:15.005991+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.006064+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.006067+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:42:15.006125+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.006140+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.006176+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.006179+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.006194+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:42:15.006195+00:00", "trade", 7.685, 96.0]
["2026-09-23T19:42:15.006208+00:00", "trade", 7.685, 26.0]
["2026-09-23T19:42:15.006213+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:42:15.006214+00:00", "trade", 7.685, 69.0]
["2026-09-23T19:42:15.006215+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.006240+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:42:15.006868+00:00", "trade", 7.685, 15.0]
["2026-09-23T19:42:15.006869+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.006897+00:00", "trade", 7.685, 31.0]
["2026-09-23T19:42:15.006903+00:00", "trade", 7.685, 69.0]
["2026-09-23T19:42:15.006992+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.007623+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.008212+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.008300+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.008315+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.009895+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.010035+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.033001+00:00", "trade", 7.6899, 255.0]
["2026-09-23T19:42:15.045611+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.045636+00:00", "trade", 7.685, 400.0]
["2026-09-23T19:42:15.047760+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.047761+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.050181+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:42:15.050185+00:00", "trade", 7.685, 9.0]
["2026-09-23T19:42:15.050187+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:42:15.050188+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:42:15.050190+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:42:15.050193+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:42:15.050194+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.050386+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.050898+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.052747+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.052748+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:15.053240+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.053241+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:42:15.053243+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:42:15.053275+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.053351+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.053786+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.053793+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.053883+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.054160+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.054167+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.055153+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.060611+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:42:15.060637+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.060662+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.061174+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.061276+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.061803+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.073580+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.461476+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.461484+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.492066+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.492092+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.492849+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.493225+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.505358+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:15.590321+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:42:15.590667+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:16.402864+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:16.967084+00:00", "trade", 7.6899, 400.0]
["2026-09-23T19:42:16.998327+00:00", "trade", 7.69, 131.0]
["2026-09-23T19:42:16.998695+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:16.998702+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:17.005486+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:42:18.222403+00:00", "trade", 7.69, 182.0]
["2026-09-23T19:42:18.383835+00:00", "trade", 7.685, 1159.0]
["2026-09-23T19:42:18.425138+00:00", "trade", 7.685, 241.0]
["2026-09-23T19:42:18.570307+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:18.570658+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:20.014364+00:00", "trade", 7.685, 70.0]
["2026-09-23T19:42:20.053592+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:42:20.053844+00:00", "trade", 7.685, 140.0]
["2026-09-23T19:42:20.054176+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:22.494399+00:00", "trade", 7.6895, 13.0]
["2026-09-23T19:42:22.820545+00:00", "trade", 7.685, 1000.0]
["2026-09-23T19:42:23.625788+00:00", "trade", 7.685, 148.0]
["2026-09-23T19:42:23.626585+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:42:24.689071+00:00", "trade", 7.6876, 100.0]
["2026-09-23T19:42:24.699305+00:00", "trade", 7.685, 350.0]
["2026-09-23T19:42:25.053891+00:00", "trade", 7.685, 240.0]
["2026-09-23T19:42:27.109651+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:42:27.109680+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:42:27.485122+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:27.820396+00:00", "trade", 7.685, 48.0]
["2026-09-23T19:42:27.826556+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:42:27.890001+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:27.922809+00:00", "trade", 7.6899, 68.0]
["2026-09-23T19:42:28.839439+00:00", "trade", 7.688, 250.0]
["2026-09-23T19:42:29.028063+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:29.359229+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:29.366988+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:42:29.776748+00:00", "trade", 7.685, 15.0]
["2026-09-23T19:42:29.776758+00:00", "trade", 7.68, 15.0]
["2026-09-23T19:42:29.776863+00:00", "trade", 7.685, 385.0]
["2026-09-23T19:42:31.748146+00:00", "trade", 7.6893, 10.0]
["2026-09-23T19:42:31.780686+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:32.777600+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:33.363108+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:42:33.363135+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:33.367537+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:42:33.368110+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:33.368163+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:33.422280+00:00", "trade", 7.685, 20.0]
["2026-09-23T19:42:34.679718+00:00", "trade", 7.685, 600.0]
["2026-09-23T19:42:34.779457+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:42:35.466558+00:00", "trade", 7.69, 25.0]
["2026-09-23T19:42:36.121302+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:36.260079+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:39.242779+00:00", "trade", 7.685, 25.0]
["2026-09-23T19:42:39.242824+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:39.343138+00:00", "trade", 7.6876, 3.0]
["2026-09-23T19:42:41.107214+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:41.428221+00:00", "trade", 7.6897, 5.0]
["2026-09-23T19:42:41.429724+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:42:41.505490+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:43.123846+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:42:45.002595+00:00", "trade", 7.685, 245.0]
["2026-09-23T19:42:45.873192+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:42:46.504649+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:46.546817+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:46.547550+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:48.962957+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:42:49.154230+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:49.911890+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:49.912651+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:50.270871+00:00", "trade", 7.6876, 1.0]
["2026-09-23T19:42:50.467617+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:42:51.080892+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:51.107491+00:00", "trade", 7.6899, 16.0]
["2026-09-23T19:42:52.177070+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:42:52.496399+00:00", "trade", 7.6854, 5.0]
["2026-09-23T19:42:54.720937+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:54.720987+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:54.869350+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:42:55.127311+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:55.127365+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:56.900613+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:56.900661+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:42:57.145066+00:00", "trade", 7.6823, 129.0]
["2026-09-23T19:43:00.449353+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:00.831299+00:00", "trade", 7.685, 20.0]
["2026-09-23T19:43:00.832896+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:43:00.987913+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:43:00.987914+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:43:01.185645+00:00", "trade", 7.6899, 58.0]
["2026-09-23T19:43:02.102122+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:02.102128+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:43:02.102130+00:00", "trade", 7.68, 60.0]
["2026-09-23T19:43:02.102130+00:00", "trade", 7.68, 131.0]
["2026-09-23T19:43:02.102222+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:02.122533+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:02.174604+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:02.202806+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:02.202956+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:43:03.753509+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:43:04.139998+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:04.140618+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:05.068019+00:00", "trade", 7.685, 15.0]
["2026-09-23T19:43:05.072291+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:43:05.072624+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:05.072647+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:05.078252+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:43:05.417384+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:05.417443+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:05.760558+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:05.761147+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:06.343749+00:00", "trade", 7.68, 50.0]
["2026-09-23T19:43:09.454264+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:43:10.055714+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:43:10.138306+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:43:10.264219+00:00", "trade", 7.68, 150.0]
["2026-09-23T19:43:10.845333+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:43:12.007533+00:00", "trade", 7.6876, 7.0]
["2026-09-23T19:43:13.561741+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:43:13.668153+00:00", "trade", 7.685, 14.0]
["2026-09-23T19:43:13.738735+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:43:14.203458+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203459+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:43:14.203461+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:43:14.203462+00:00", "trade", 7.68, 50.0]
["2026-09-23T19:43:14.203465+00:00", "trade", 7.68, 1000.0]
["2026-09-23T19:43:14.203466+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203466+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203479+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203486+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203507+00:00", "trade", 7.68, 500.0]
["2026-09-23T19:43:14.203511+00:00", "trade", 7.68, 25.0]
["2026-09-23T19:43:14.203511+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203513+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:43:14.203515+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:43:14.203518+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203521+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:43:14.203521+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:43:14.203522+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203525+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203528+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203556+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203556+00:00", "trade", 7.68, 149.0]
["2026-09-23T19:43:14.203557+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203563+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203566+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:43:14.203566+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203571+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:43:14.203571+00:00", "trade", 7.68, 135.0]
["2026-09-23T19:43:14.203573+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203576+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:43:14.203577+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:43:14.203579+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:43:14.203579+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203581+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203583+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:43:14.203588+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203589+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:43:14.203596+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203600+00:00", "trade", 7.68, 15.0]
["2026-09-23T19:43:14.203602+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203604+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203609+00:00", "trade", 7.68, 36.0]
["2026-09-23T19:43:14.203613+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203615+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203617+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203641+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203641+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203644+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203651+00:00", "trade", 7.68, 551.0]
["2026-09-23T19:43:14.203651+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203652+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.203652+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:43:14.203656+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:43:14.203657+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:43:14.203658+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203659+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:43:14.203659+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203660+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:43:14.203660+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:43:14.203662+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:43:14.203664+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203665+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203667+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203668+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:43:14.203673+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203680+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203718+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203754+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203763+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203763+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:43:14.203875+00:00", "trade", 7.68, 700.0]
["2026-09-23T19:43:14.203876+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:43:14.203877+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.203921+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.204082+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.204300+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.204341+00:00", "trade", 7.68, 50.0]
["2026-09-23T19:43:14.204786+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.204996+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.206693+00:00", "trade", 7.675, 24.0]
["2026-09-23T19:43:14.207368+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.207644+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.208119+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:43:14.210896+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.214010+00:00", "trade", 7.6799, 71.0]
["2026-09-23T19:43:14.220226+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:43:14.226358+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:43:14.280151+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:14.308358+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:15.168380+00:00", "trade", 7.675, 1.0]
["2026-09-23T19:43:15.169754+00:00", "trade", 7.675, 3.0]
["2026-09-23T19:43:15.432844+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:15.545484+00:00", "trade", 7.6777, 1.0]
["2026-09-23T19:43:16.145952+00:00", "trade", 7.6829, 3.0]
["2026-09-23T19:43:17.190175+00:00", "trade", 7.675, 38.0]
["2026-09-23T19:43:17.695208+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:17.724157+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:18.707195+00:00", "trade", 7.675, 25.0]
["2026-09-23T19:43:19.044138+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:19.269694+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:43:19.269723+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:43:19.269784+00:00", "trade", 7.675, 124.0]
["2026-09-23T19:43:19.269784+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:19.269810+00:00", "trade", 7.675, 108.0]
["2026-09-23T19:43:19.270171+00:00", "trade", 7.675, 91.0]
["2026-09-23T19:43:19.580464+00:00", "trade", 7.6777, 7.0]
["2026-09-23T19:43:19.601207+00:00", "trade", 7.675, 1.0]
["2026-09-23T19:43:19.635292+00:00", "trade", 7.67, 5275.0]
["2026-09-23T19:43:19.636232+00:00", "trade", 7.67, 25.0]
["2026-09-23T19:43:19.636289+00:00", "trade", 7.67, 4.0]
["2026-09-23T19:43:19.640390+00:00", "trade", 7.67, 31.0]
["2026-09-23T19:43:19.640467+00:00", "trade", 7.67, 60.0]
["2026-09-23T19:43:19.817450+00:00", "trade", 7.6724, 1.0]
["2026-09-23T19:43:21.058224+00:00", "trade", 7.6777, 12.0]
["2026-09-23T19:43:21.226401+00:00", "trade", 7.6723, 5.0]
["2026-09-23T19:43:21.226763+00:00", "trade", 7.6723, 1.0]
["2026-09-23T19:43:21.680598+00:00", "trade", 7.675, 2000.0]
["2026-09-23T19:43:21.940344+00:00", "trade", 7.675, 20.0]
["2026-09-23T19:43:22.003357+00:00", "trade", 7.67, 34.0]
["2026-09-23T19:43:22.003638+00:00", "trade", 7.67, 163.0]
["2026-09-23T19:43:22.003699+00:00", "trade", 7.67, 164.0]
["2026-09-23T19:43:22.004149+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.004164+00:00", "trade", 7.67, 29.0]
["2026-09-23T19:43:22.004171+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:43:22.004187+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.004278+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.004701+00:00", "trade", 7.67, 500.0]
["2026-09-23T19:43:22.004713+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:43:22.004717+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:43:22.004722+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:43:22.004733+00:00", "trade", 7.67, 300.0]
["2026-09-23T19:43:22.004742+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:43:22.004747+00:00", "trade", 7.67, 68.0]
["2026-09-23T19:43:22.004759+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.004869+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005242+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005249+00:00", "trade", 7.67, 1000.0]
["2026-09-23T19:43:22.005250+00:00", "trade", 7.67, 1400.0]
["2026-09-23T19:43:22.005250+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005252+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:43:22.005253+00:00", "trade", 7.67, 300.0]
["2026-09-23T19:43:22.005257+00:00", "trade", 7.67, 500.0]
["2026-09-23T19:43:22.005258+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005285+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005292+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005298+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005305+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005312+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005326+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005342+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:43:22.005343+00:00", "trade", 7.67, 600.0]
["2026-09-23T19:43:22.005344+00:00", "trade", 7.67, 273.0]
["2026-09-23T19:43:22.005344+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005345+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:43:22.005353+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005354+00:00", "trade", 7.67, 21.0]
["2026-09-23T19:43:22.005359+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005360+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:43:22.005362+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005365+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:43:22.005366+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005381+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005394+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005401+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005408+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005414+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005428+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:43:22.005428+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:43:22.005428+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:43:22.005476+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.005586+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:43:22.005619+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.005619+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.005771+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.005772+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:43:22.005958+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.006197+00:00", "trade", 7.665, 2100.0]
["2026-09-23T19:43:22.006317+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.007734+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.007759+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.016788+00:00", "trade", 7.665, 50.0]
["2026-09-23T19:43:22.019121+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.023903+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028556+00:00", "trade", 7.665, 50.0]
["2026-09-23T19:43:22.028641+00:00", "trade", 7.66, 5.0]
["2026-09-23T19:43:22.028642+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:43:22.028643+00:00", "trade", 7.66, 10.0]
["2026-09-23T19:43:22.028645+00:00", "trade", 7.66, 15.0]
["2026-09-23T19:43:22.028649+00:00", "trade", 7.66, 300.0]
["2026-09-23T19:43:22.028649+00:00", "trade", 7.66, 43.0]
["2026-09-23T19:43:22.028653+00:00", "trade", 7.66, 6.0]
["2026-09-23T19:43:22.028653+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.028722+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028729+00:00", "trade", 7.66, 12.0]
["2026-09-23T19:43:22.028729+00:00", "trade", 7.66, 10.0]
["2026-09-23T19:43:22.028731+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028735+00:00", "trade", 7.66, 1050.0]
["2026-09-23T19:43:22.028737+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.028737+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:43:22.028738+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028740+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028741+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.028741+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.028744+00:00", "trade", 7.66, 2000.0]
["2026-09-23T19:43:22.028745+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028748+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028749+00:00", "trade", 7.66, 36.0]
["2026-09-23T19:43:22.028751+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028758+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.028765+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:22.028776+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028784+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028791+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028804+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028823+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028839+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028844+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.028889+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.028909+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.029029+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.029036+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:43:22.029050+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:43:22.029052+00:00", "trade", 7.66, 23.0]
["2026-09-23T19:43:22.029053+00:00", "trade", 7.66, 56.0]
["2026-09-23T19:43:22.029053+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:43:22.029053+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:22.029057+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.029112+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.029118+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.029123+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:22.029142+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.029426+00:00", "trade", 7.655, 120.0]
["2026-09-23T19:43:22.029476+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.029486+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:43:22.029522+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.029528+00:00", "trade", 7.655, 1592.0]
["2026-09-23T19:43:22.029583+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.029593+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.029739+00:00", "trade", 7.655, 918.0]
["2026-09-23T19:43:22.029895+00:00", "trade", 7.655, 700.0]
["2026-09-23T19:43:22.030014+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.030080+00:00", "trade", 7.655, 400.0]
["2026-09-23T19:43:22.030220+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.030422+00:00", "trade", 7.655, 12.0]
["2026-09-23T19:43:22.030432+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:43:22.030667+00:00", "trade", 7.655, 534.0]
["2026-09-23T19:43:22.031212+00:00", "trade", 7.655, 946.0]
["2026-09-23T19:43:22.031405+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.031705+00:00", "trade", 7.66, 6502.0]
["2026-09-23T19:43:22.031868+00:00", "trade", 7.66, 177.0]
["2026-09-23T19:43:22.031909+00:00", "trade", 7.659, 2.0]
["2026-09-23T19:43:22.031979+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:43:22.032093+00:00", "trade", 7.66, 700.0]
["2026-09-23T19:43:22.032425+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.032532+00:00", "trade", 7.655, 643.0]
["2026-09-23T19:43:22.032626+00:00", "trade", 7.66, 334.0]
["2026-09-23T19:43:22.032859+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.032972+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.032984+00:00", "trade", 7.6575, 543.0]
["2026-09-23T19:43:22.032996+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.033068+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.033087+00:00", "trade", 7.66, 5300.0]
["2026-09-23T19:43:22.033115+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.033209+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.033371+00:00", "trade", 7.66, 944.0]
["2026-09-23T19:43:22.033378+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.033697+00:00", "trade", 7.6665, 52.0]
["2026-09-23T19:43:22.034455+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.043032+00:00", "trade", 7.66, 99.0]
["2026-09-23T19:43:22.045502+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.045527+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.054837+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.065295+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.158140+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.169847+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.170532+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:43:22.170597+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.179413+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.192911+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:22.625726+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:22.776727+00:00", "trade", 7.6523, 50.0]
["2026-09-23T19:43:22.917424+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:43:23.288749+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.288777+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.289660+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.289811+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.614655+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:23.821828+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:43:24.318120+00:00", "trade", 7.655, 250.0]
["2026-09-23T19:43:24.318846+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.318891+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.330735+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:24.331298+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.331753+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.387437+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:43:24.533368+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.534658+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.534666+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.534702+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.534737+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535079+00:00", "trade", 7.655, 16.0]
["2026-09-23T19:43:24.535082+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535089+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535106+00:00", "trade", 7.655, 134.0]
["2026-09-23T19:43:24.535111+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535114+00:00", "trade", 7.66, 500.0]
["2026-09-23T19:43:24.535114+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535118+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:43:24.535123+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535131+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535151+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535164+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535184+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535218+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535444+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:24.535614+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:24.535634+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:24.535764+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:24.536019+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:24.536230+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:24.536363+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:24.537030+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:25.532376+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:43:25.837267+00:00", "trade", 7.66, 2.0]
["2026-09-23T19:43:25.837267+00:00", "trade", 7.66, 2.0]
["2026-09-23T19:43:26.329673+00:00", "trade", 7.6682, 800.0]
["2026-09-23T19:43:27.355765+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:27.356400+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:43:27.356888+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:43:27.356979+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357034+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357041+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357048+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:27.357056+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357064+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357065+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357070+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357085+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357092+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357114+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357145+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357203+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:27.357607+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.357899+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:43:27.357990+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.361771+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.387605+00:00", "trade", 7.6505, 1000.0]
["2026-09-23T19:43:27.387644+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.387651+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.458855+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:27.458859+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:27.646736+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:27.949585+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:28.139264+00:00", "trade", 7.655, 300.0]
["2026-09-23T19:43:29.825411+00:00", "trade", 7.65, 14.0]
["2026-09-23T19:43:30.066981+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:30.459326+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:32.087936+00:00", "trade", 7.6501, 7186.0]
["2026-09-23T19:43:32.488872+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:43:32.494794+00:00", "trade", 7.66, 500.0]
["2026-09-23T19:43:32.494803+00:00", "trade", 7.66, 300.0]
["2026-09-23T19:43:32.494808+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:32.494813+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:32.495196+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.495505+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.495775+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.495788+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.495795+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.503391+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:32.503422+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:43:32.503986+00:00", "trade", 7.655, 196.0]
["2026-09-23T19:43:32.535516+00:00", "trade", 7.655, 62.0]
["2026-09-23T19:43:32.535937+00:00", "trade", 7.655, 38.0]
["2026-09-23T19:43:32.535938+00:00", "trade", 7.655, 62.0]
["2026-09-23T19:43:32.593683+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.805949+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:32.806041+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:33.535776+00:00", "trade", 7.655, 9.0]
["2026-09-23T19:43:33.576748+00:00", "trade", 7.6503, 1000.0]
["2026-09-23T19:43:33.732380+00:00", "trade", 7.6577, 5.0]
["2026-09-23T19:43:34.578191+00:00", "trade", 7.655, 437.0]
["2026-09-23T19:43:34.633632+00:00", "trade", 7.655, 34.0]
["2026-09-23T19:43:35.170742+00:00", "trade", 7.655, 300.0]
["2026-09-23T19:43:36.925215+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:43:37.294290+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:43:37.357887+00:00", "trade", 7.655, 16.0]
["2026-09-23T19:43:37.414003+00:00", "trade", 7.655, 161.0]
["2026-09-23T19:43:37.949028+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:43:38.578672+00:00", "trade", 7.655, 467.0]
["2026-09-23T19:43:39.132638+00:00", "trade", 7.6505, 100.0]
["2026-09-23T19:43:39.304865+00:00", "trade", 7.65, 804.0]
["2026-09-23T19:43:39.892686+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:43:40.374005+00:00", "trade", 7.6524, 300.0]
["2026-09-23T19:43:40.759664+00:00", "trade", 7.6514, 19.0]
["2026-09-23T19:43:40.921598+00:00", "trade", 7.6577, 50.0]
["2026-09-23T19:43:42.501683+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:43:42.501727+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:43.681712+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:43:43.684549+00:00", "trade", 7.655, 6.0]
["2026-09-23T19:43:43.803880+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:44.772570+00:00", "trade", 7.6581, 400.0]
["2026-09-23T19:43:49.058559+00:00", "trade", 7.6817, 76.0]
["2026-09-23T19:43:49.160204+00:00", "trade", 7.655, 2.0]
["2026-09-23T19:43:49.160227+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:43:49.254761+00:00", "trade", 7.655, 8026.0]
["2026-09-23T19:43:49.258984+00:00", "trade", 7.655, 1515.0]
["2026-09-23T19:43:49.270537+00:00", "trade", 7.655, 459.0]
["2026-09-23T19:43:50.971501+00:00", "trade", 7.655, 449.0]
["2026-09-23T19:43:50.972004+00:00", "trade", 7.655, 51.0]
["2026-09-23T19:43:51.692213+00:00", "trade", 7.66, 500.0]
["2026-09-23T19:43:51.707807+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:52.035422+00:00", "trade", 7.6543, 30.0]
["2026-09-23T19:43:52.472911+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:55.957166+00:00", "trade", 7.655, 6.0]
["2026-09-23T19:43:55.957176+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:43:56.313653+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.313891+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.313994+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.314203+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.314450+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.314918+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.326327+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.407585+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.407905+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:56.510927+00:00", "trade", 7.6576, 20.0]
["2026-09-23T19:43:56.510978+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:57.803971+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:57.874045+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:59.475335+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:43:59.551220+00:00", "trade", 7.6594, 508.0]
["2026-09-23T19:43:59.551583+00:00", "trade", 7.6594, 1.0]
["2026-09-23T19:43:59.641950+00:00", "trade", 7.655, 406.0]
["2026-09-23T19:43:59.646021+00:00", "trade", 7.655, 94.0]
["2026-09-23T19:43:59.701263+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:59.701559+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:59.701564+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:59.701626+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:59.701691+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:43:59.701811+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:00.205359+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:00.685162+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:00.768955+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:02.626168+00:00", "trade", 7.6594, 100.0]
["2026-09-23T19:44:02.667862+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:44:03.376924+00:00", "trade", 7.6577, 1.0]
["2026-09-23T19:44:03.451111+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:03.451172+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:03.800567+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:04.644140+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:04.644732+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:04.848714+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:05.057331+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:05.087957+00:00", "trade", 7.655, 405.0]
["2026-09-23T19:44:05.087958+00:00", "trade", 7.655, 804.0]
["2026-09-23T19:44:05.088012+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:05.252831+00:00", "trade", 7.6599, 94.0]
["2026-09-23T19:44:06.466621+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.466898+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:06.953143+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:44:07.283696+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:07.283987+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:07.289084+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:07.289645+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:07.314753+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:07.555017+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:44:08.297874+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:08.298190+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:08.299229+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:08.460189+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:08.460457+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:09.253182+00:00", "trade", 7.65, 17.0]
["2026-09-23T19:44:09.253212+00:00", "trade", 7.65, 38.0]
["2026-09-23T19:44:10.238053+00:00", "trade", 7.655, 700.0]
["2026-09-23T19:44:10.238097+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:10.558389+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:10.558420+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:10.727723+00:00", "trade", 7.655, 70.0]
["2026-09-23T19:44:10.727768+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:11.093029+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:11.993330+00:00", "trade", 7.658, 261.0]
["2026-09-23T19:44:11.993692+00:00", "trade", 7.658, 1.0]
["2026-09-23T19:44:11.993921+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.308463+00:00", "trade", 7.655, 11.0]
["2026-09-23T19:44:12.308985+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.309057+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.337584+00:00", "trade", 7.6576, 100.0]
["2026-09-23T19:44:12.581077+00:00", "trade", 7.6504, 1000.0]
["2026-09-23T19:44:12.691060+00:00", "trade", 7.655, 277.0]
["2026-09-23T19:44:12.691645+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.691779+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.709557+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:12.731253+00:00", "trade", 7.655, 23.0]
["2026-09-23T19:44:12.731964+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.731982+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:12.959866+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:13.236259+00:00", "trade", 7.655, 34.0]
["2026-09-23T19:44:15.049110+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:15.276485+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:15.310186+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:15.321954+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:15.356056+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:15.356606+00:00", "trade", 7.655, 164.0]
["2026-09-23T19:44:15.357180+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:15.434163+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:16.066706+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:16.420880+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:16.531686+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:16.675595+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:16.712889+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:17.300688+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:17.508588+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:18.703526+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:18.727012+00:00", "trade", 7.655, 40.0]
["2026-09-23T19:44:21.700786+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:21.700838+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:21.726156+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:21.726727+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:21.831912+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:21.963591+00:00", "trade", 7.655, 56.0]
["2026-09-23T19:44:21.964173+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:22.037398+00:00", "trade", 7.6549, 6.0]
["2026-09-23T19:44:22.241616+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:22.242074+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.487403+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.487718+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.487791+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.487799+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.487857+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.524250+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.527296+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:23.756506+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:24.451012+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:44:24.451045+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:24.451051+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:24.451104+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:24.451592+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:24.451599+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:24.487089+00:00", "trade", 7.6599, 58.0]
["2026-09-23T19:44:24.655267+00:00", "trade", 7.6501, 25.0]
["2026-09-23T19:44:25.812262+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:25.812333+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:25.931959+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:44:25.932303+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:26.215154+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:44:26.262453+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:27.331471+00:00", "trade", 7.655, 38.0]
["2026-09-23T19:44:27.332190+00:00", "trade", 7.655, 15.0]
["2026-09-23T19:44:28.646649+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:28.921880+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:44:31.062628+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:31.062723+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:31.062727+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:31.138562+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:31.138841+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:31.138866+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:31.541931+00:00", "trade", 7.6511, 300.0]
["2026-09-23T19:44:32.506523+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:32.846145+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:32.976194+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:44:32.976215+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:32.976228+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:44:32.976821+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:33.072588+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:33.073153+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:33.637669+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:33.642907+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:33.792837+00:00", "trade", 7.6576, 100.0]
["2026-09-23T19:44:33.804543+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:33.804544+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:33.805110+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:33.857507+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:44:33.927782+00:00", "trade", 7.655, 28.0]
["2026-09-23T19:44:34.710081+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:44:34.710863+00:00", "trade", 7.655, 2.0]
["2026-09-23T19:44:34.990572+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:36.662407+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:38.401523+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:39.798849+00:00", "trade", 7.655, 37.0]
["2026-09-23T19:44:39.833408+00:00", "trade", 7.6599, 31.0]
["2026-09-23T19:44:40.029555+00:00", "trade", 7.6576, 50.0]
["2026-09-23T19:44:41.735836+00:00", "trade", 7.6576, 2.0]
["2026-09-23T19:44:41.920046+00:00", "trade", 7.655, 50.0]
["2026-09-23T19:44:42.478391+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:43.264702+00:00", "trade", 7.65, 40.0]
["2026-09-23T19:44:43.264704+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.264705+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:44:43.264707+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.264710+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:44:43.264710+00:00", "trade", 7.65, 12.0]
["2026-09-23T19:44:43.264710+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:43.264715+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:44:43.264715+00:00", "trade", 7.65, 4.0]
["2026-09-23T19:44:43.264717+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:44:43.264719+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.264722+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.264722+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:44:43.264724+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:44:43.264724+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:43.264726+00:00", "trade", 7.65, 22.0]
["2026-09-23T19:44:43.264730+00:00", "trade", 7.65, 23.0]
["2026-09-23T19:44:43.264731+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.264734+00:00", "trade", 7.65, 324.0]
["2026-09-23T19:44:43.264872+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:43.264920+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:44:43.264989+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:44:43.265009+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265016+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265020+00:00", "trade", 7.65, 15.0]
["2026-09-23T19:44:43.265025+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:44:43.265027+00:00", "trade", 7.65, 30.0]
["2026-09-23T19:44:43.265030+00:00", "trade", 7.65, 1000.0]
["2026-09-23T19:44:43.265030+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265030+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:44:43.265032+00:00", "trade", 7.65, 1000.0]
["2026-09-23T19:44:43.265037+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:44:43.265039+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:44:43.265044+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265049+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265064+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:44:43.265075+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265083+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265105+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265165+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265298+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265299+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265337+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265339+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:44:43.265343+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:44:43.265343+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265343+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265347+00:00", "trade", 7.65, 150.0]
["2026-09-23T19:44:43.265350+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:44:43.265351+00:00", "trade", 7.65, 97.0]
["2026-09-23T19:44:43.265351+00:00", "trade", 7.65, 150.0]
["2026-09-23T19:44:43.265352+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265353+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:44:43.265360+00:00", "trade", 7.65, 186.0]
["2026-09-23T19:44:43.265361+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:44:43.265428+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:44:43.265445+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.265501+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.265749+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.265818+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:44:43.265853+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:44:43.265870+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:44:43.265876+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.265879+00:00", "trade", 7.65, 50.0]
["2026-09-23T19:44:43.265925+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.266287+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.266328+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.266382+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.273161+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:44:43.274106+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.275253+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.275255+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:44:43.275284+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:44:43.290438+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:44:43.290465+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:44:43.306728+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.306735+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:43.376235+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:44:43.378646+00:00", "trade", 7.645, 535.0]
["2026-09-23T19:44:43.476639+00:00", "trade", 7.645, 111.0]
["2026-09-23T19:44:44.108842+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:44.271216+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.164673+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.164696+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.164742+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.356881+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.356908+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.357011+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.871142+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:46.887667+00:00", "trade", 7.645, 130.0]
["2026-09-23T19:44:46.892934+00:00", "trade", 7.6477, 1.0]
["2026-09-23T19:44:46.894939+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:44:47.168566+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:44:48.033598+00:00", "trade", 7.6401, 100.0]
["2026-09-23T19:44:48.081281+00:00", "trade", 7.645, 309.0]
["2026-09-23T19:44:48.379144+00:00", "trade", 7.645, 269.0]
["2026-09-23T19:44:49.341891+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:44:52.039399+00:00", "trade", 7.6495, 10.0]
["2026-09-23T19:44:55.700396+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:44:55.809251+00:00", "trade", 7.6499, 35.0]
["2026-09-23T19:44:55.830690+00:00", "trade", 7.645, 65.0]
["2026-09-23T19:44:56.021033+00:00", "trade", 7.645, 15.0]
["2026-09-23T19:44:57.744675+00:00", "trade", 7.64, 815.0]
["2026-09-23T19:44:58.740248+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:44:59.504651+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:45:01.525099+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:45:01.611225+00:00", "trade", 7.65, 44.0]
["2026-09-23T19:45:04.030852+00:00", "trade", 7.645, 236.0]
["2026-09-23T19:45:04.320911+00:00", "trade", 7.65, 30.0]
["2026-09-23T19:45:04.870729+00:00", "trade", 7.6476, 100.0]
["2026-09-23T19:45:05.870160+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:45:06.268254+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:06.676850+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:06.854664+00:00", "trade", 7.6499, 100.0]
["2026-09-23T19:45:06.860507+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:07.178242+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:07.296196+00:00", "trade", 7.6476, 39.0]
["2026-09-23T19:45:07.296566+00:00", "trade", 7.6476, 1.0]
["2026-09-23T19:45:07.883520+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:45:08.034333+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:08.034405+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:08.034425+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:08.034873+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:08.895815+00:00", "trade", 7.645, 33.0]
["2026-09-23T19:45:09.221566+00:00", "trade", 7.6423, 5.0]
["2026-09-23T19:45:09.802570+00:00", "trade", 7.64, 104.0]
["2026-09-23T19:45:09.802680+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:45:09.802685+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.803139+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.803202+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.803301+00:00", "trade", 7.645, 236.0]
["2026-09-23T19:45:09.803460+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:45:09.803470+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.803478+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.803486+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.803493+00:00", "trade", 7.645, 164.0]
["2026-09-23T19:45:09.803970+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.804002+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.804003+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.804005+00:00", "trade", 7.64, 1600.0]
["2026-09-23T19:45:09.804006+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:45:09.804008+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:45:09.804009+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.804011+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:45:09.804011+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:45:09.804099+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:45:09.804099+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.804099+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.804100+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:45:09.804120+00:00", "trade", 7.64, 1000.0]
["2026-09-23T19:45:09.804120+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.804122+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:09.804128+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:45:09.804161+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.804168+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:09.804170+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:45:09.804171+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:09.804204+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:09.804225+00:00", "trade", 7.64, 1000.0]
["2026-09-23T19:45:09.804226+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804313+00:00", "trade", 7.64, 68.0]
["2026-09-23T19:45:09.804374+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804382+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804388+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804398+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804441+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:45:09.804451+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804461+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804515+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:45:09.804538+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:45:09.804717+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804759+00:00", "trade", 7.635, 95.0]
["2026-09-23T19:45:09.804819+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.804956+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.805048+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.806510+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.809908+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.811279+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.811297+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.811305+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.811308+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.811489+00:00", "trade", 7.635, 449.0]
["2026-09-23T19:45:09.811494+00:00", "trade", 7.635, 898.0]
["2026-09-23T19:45:09.811496+00:00", "trade", 7.635, 898.0]
["2026-09-23T19:45:09.811667+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.811674+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.811682+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:09.811701+00:00", "trade", 7.635, 700.0]
["2026-09-23T19:45:09.812187+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:45:09.812194+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:45:09.812482+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.813986+00:00", "trade", 7.631, 1.0]
["2026-09-23T19:45:09.814042+00:00", "trade", 7.6301, 300.0]
["2026-09-23T19:45:09.814449+00:00", "trade", 7.6301, 2400.0]
["2026-09-23T19:45:09.814481+00:00", "trade", 7.6301, 775.0]
["2026-09-23T19:45:09.814822+00:00", "trade", 7.6301, 1200.0]
["2026-09-23T19:45:09.814851+00:00", "trade", 7.6301, 300.0]
["2026-09-23T19:45:09.815189+00:00", "trade", 7.6301, 300.0]
["2026-09-23T19:45:09.815526+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.819071+00:00", "trade", 7.63, 5600.0]
["2026-09-23T19:45:09.824079+00:00", "trade", 7.63, 50.0]
["2026-09-23T19:45:09.824095+00:00", "trade", 7.63, 50.0]
["2026-09-23T19:45:09.843451+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.852320+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:09.857703+00:00", "trade", 7.635, 4.0]
["2026-09-23T19:45:09.861196+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.861616+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.861644+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.861660+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.861727+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.861752+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.861775+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.862330+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.878009+00:00", "trade", 7.6399, 45.0]
["2026-09-23T19:45:09.878777+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.879588+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.880082+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:09.880267+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.880292+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:09.895758+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.016314+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.048336+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.236454+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.236555+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.272813+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.272834+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:45:10.272840+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.273481+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.274197+00:00", "trade", 7.64, 8.0]
["2026-09-23T19:45:10.274199+00:00", "trade", 7.64, 13.0]
["2026-09-23T19:45:10.274204+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.274222+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.274229+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.274233+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:45:10.274287+00:00", "trade", 7.64, 36.0]
["2026-09-23T19:45:10.274321+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.274360+00:00", "trade", 7.64, 98.0]
["2026-09-23T19:45:10.274365+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.274575+00:00", "trade", 7.635, 24.0]
["2026-09-23T19:45:10.274577+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.283605+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.300560+00:00", "trade", 7.6438, 24.0]
["2026-09-23T19:45:10.311049+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.328648+00:00", "trade", 7.6549, 24.0]
["2026-09-23T19:45:10.375882+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:10.859124+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:10.948412+00:00", "trade", 7.635, 1500.0]
["2026-09-23T19:45:10.948901+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.960217+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.960244+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:10.994559+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:11.114173+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:45:11.114200+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:11.114207+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:11.114252+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:11.114758+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:11.114818+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:11.123523+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:11.127799+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:12.823388+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:12.823415+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:12.897892+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.087473+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:45:13.088416+00:00", "trade", 7.64, 290.0]
["2026-09-23T19:45:13.092528+00:00", "trade", 7.635, 250.0]
["2026-09-23T19:45:13.092650+00:00", "trade", 7.635, 26.0]
["2026-09-23T19:45:13.092650+00:00", "trade", 7.635, 224.0]
["2026-09-23T19:45:13.093120+00:00", "trade", 7.635, 250.0]
["2026-09-23T19:45:13.976720+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976724+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:45:13.976725+00:00", "trade", 7.64, 186.0]
["2026-09-23T19:45:13.976726+00:00", "trade", 7.64, 18.0]
["2026-09-23T19:45:13.976728+00:00", "trade", 7.64, 1200.0]
["2026-09-23T19:45:13.976728+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976731+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:13.976742+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976751+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976754+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:45:13.976755+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:13.976766+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976773+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976780+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976794+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976808+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976814+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976821+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976828+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976835+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976842+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976850+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976857+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976864+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976871+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976879+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.976893+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977044+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977057+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977064+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977072+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977094+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977099+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:45:13.977100+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:45:13.977111+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977128+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977134+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977141+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977148+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977154+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977158+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:45:13.977161+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977167+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977176+00:00", "trade", 7.635, 726.0]
["2026-09-23T19:45:13.977176+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977177+00:00", "trade", 7.64, 274.0]
["2026-09-23T19:45:13.977183+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977183+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977190+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977199+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:45:13.977201+00:00", "trade", 7.64, 725.0]
["2026-09-23T19:45:13.977218+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.977233+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.977250+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:45:13.977260+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.977549+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:13.978301+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:13.978474+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.979278+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.979806+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.980205+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.981828+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.982723+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:45:13.989690+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:13.997127+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:14.011369+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:14.016415+00:00", "trade", 7.6517, 4.0]
["2026-09-23T19:45:14.017824+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:14.021795+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:14.076938+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:15.983661+00:00", "trade", 7.645, 596.0]
["2026-09-23T19:45:16.175636+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:17.201079+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:17.350265+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:17.353833+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:17.353863+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:17.370332+00:00", "trade", 7.6493, 653.0]
["2026-09-23T19:45:17.370695+00:00", "trade", 7.6493, 1.0]
["2026-09-23T19:45:18.946467+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:19.151682+00:00", "trade", 7.6423, 3.0]
["2026-09-23T19:45:19.154963+00:00", "trade", 7.645, 459.0]
["2026-09-23T19:45:19.897709+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:20.102513+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.102540+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.102541+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:45:20.102555+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.102597+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.102637+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.102669+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.102691+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.102706+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.103075+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.103271+00:00", "trade", 7.648, 77.0]
["2026-09-23T19:45:20.103592+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.108342+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:20.108343+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:20.108350+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.108375+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.108425+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:45:20.108425+00:00", "trade", 7.645, 946.0]
["2026-09-23T19:45:20.108428+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:45:20.108428+00:00", "trade", 7.65, 1900.0]
["2026-09-23T19:45:20.108429+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.108432+00:00", "trade", 7.65, 1054.0]
["2026-09-23T19:45:20.108498+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.108537+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.108546+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:45:20.108594+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:20.108807+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:45:20.108879+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.109093+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.109103+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.109107+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.109113+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:45:20.109122+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.109404+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.109439+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.110105+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.110151+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122048+00:00", "trade", 7.65, 1200.0]
["2026-09-23T19:45:20.122050+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:45:20.122051+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:45:20.122055+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.122055+00:00", "trade", 7.65, 135.0]
["2026-09-23T19:45:20.122076+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122083+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122089+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122096+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122102+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122109+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122116+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122395+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122409+00:00", "trade", 7.65, 312.0]
["2026-09-23T19:45:20.122507+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122533+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.122658+00:00", "trade", 7.65, 512.0]
["2026-09-23T19:45:20.122754+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.122774+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.123230+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:45:20.126091+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.126122+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.126308+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.127166+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.127186+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.127893+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.129517+00:00", "trade", 7.6499, 19.0]
["2026-09-23T19:45:20.135010+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.135097+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:45:20.135098+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.140762+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.162901+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.162989+00:00", "trade", 7.65, 464.0]
["2026-09-23T19:45:20.162989+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.165813+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.165814+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:45:20.165844+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.167566+00:00", "trade", 7.6496, 723.0]
["2026-09-23T19:45:20.168014+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.228406+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.237260+00:00", "trade", 7.6499, 30.0]
["2026-09-23T19:45:20.386221+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.682057+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.905162+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.905203+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.905252+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.934107+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.962592+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:20.963324+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:21.214077+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:21.215842+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:21.216544+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:21.737885+00:00", "trade", 7.645, 275.0]
["2026-09-23T19:45:22.041401+00:00", "trade", 7.6393, 49.0]
["2026-09-23T19:45:22.089459+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:22.161449+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:22.450761+00:00", "trade", 7.65, 413.0]
["2026-09-23T19:45:22.905126+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:22.991801+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:22.992745+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:23.848762+00:00", "trade", 7.6499, 30.0]
["2026-09-23T19:45:24.221881+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:24.420715+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:24.830351+00:00", "trade", 7.6801, 200.0]
["2026-09-23T19:45:26.724553+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:45:26.727278+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:45:26.729240+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:26.729836+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:26.732813+00:00", "trade", 7.6494, 3600.0]
["2026-09-23T19:45:26.736066+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:26.736115+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:26.892870+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:27.523195+00:00", "trade", 7.6478, 5.0]
["2026-09-23T19:45:28.531201+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:31.982804+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:45:32.206416+00:00", "trade", 7.6471, 1.0]
["2026-09-23T19:45:32.460964+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:33.100789+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:45:33.193112+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:45:33.281331+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:33.281380+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:33.665199+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:33.665275+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:34.021699+00:00", "trade", 7.645, 50.0]
["2026-09-23T19:45:34.354596+00:00", "trade", 7.6481, 200.0]
["2026-09-23T19:45:38.190475+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:38.190503+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:38.192714+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:39.227991+00:00", "trade", 7.6499, 400.0]
["2026-09-23T19:45:39.834584+00:00", "trade", 7.65, 25.0]
["2026-09-23T19:45:39.863304+00:00", "trade", 7.6499, 100.0]
["2026-09-23T19:45:40.157204+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:43.703272+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:43.704009+00:00", "trade", 7.645, 14.0]
["2026-09-23T19:45:43.704060+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:45:45.479246+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:46.458871+00:00", "trade", 7.645, 250.0]
["2026-09-23T19:45:48.523985+00:00", "trade", 7.6477, 100.0]
["2026-09-23T19:45:51.509030+00:00", "trade", 7.6499, 10.0]
["2026-09-23T19:45:52.043402+00:00", "trade", 7.6489, 6.0]
["2026-09-23T19:45:53.887061+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:53.887086+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:54.247609+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:54.247647+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:56.656384+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:45:57.024872+00:00", "trade", 7.645, 50.0]
["2026-09-23T19:45:57.948168+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:58.034060+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:45:58.325262+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:59.481268+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:45:59.646563+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:45:59.646622+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:00.579402+00:00", "trade", 7.6419, 300.0]
["2026-09-23T19:46:01.261786+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:03.714966+00:00", "trade", 7.645, 17.0]
["2026-09-23T19:46:04.671616+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:46:04.672073+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:46:04.680243+00:00", "trade", 7.645, 238.0]
["2026-09-23T19:46:04.680244+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:46:04.680284+00:00", "trade", 7.645, 138.0]
["2026-09-23T19:46:04.680289+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:46:04.680634+00:00", "trade", 7.645, 238.0]
["2026-09-23T19:46:04.680645+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.680792+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:04.680797+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.680807+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.680964+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.681119+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.681500+00:00", "trade", 7.64, 28.0]
["2026-09-23T19:46:04.681549+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.681558+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.686598+00:00", "trade", 7.64, 500.0]
["2026-09-23T19:46:04.687428+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:46:04.687510+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:04.687562+00:00", "trade", 7.64, 197.0]
["2026-09-23T19:46:04.688658+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:04.689193+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:46:04.689203+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:46:04.689207+00:00", "trade", 7.64, 70.0]
["2026-09-23T19:46:04.689213+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:46:04.689235+00:00", "trade", 7.64, 727.0]
["2026-09-23T19:46:04.689236+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.689611+00:00", "trade", 7.64, 28.0]
["2026-09-23T19:46:04.689678+00:00", "trade", 7.64, 573.0]
["2026-09-23T19:46:04.689678+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:04.689678+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.689679+00:00", "trade", 7.64, 21.0]
["2026-09-23T19:46:04.689680+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:46:04.689774+00:00", "trade", 7.64, 544.0]
["2026-09-23T19:46:04.689775+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:46:04.689775+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:46:04.689776+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:04.689797+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:04.689804+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:46:04.689805+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:46:04.689812+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.689835+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.689873+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.690070+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.690186+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.690235+00:00", "trade", 7.64, 7.0]
["2026-09-23T19:46:04.690356+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.690364+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.690381+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.690835+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.691013+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.691521+00:00", "trade", 7.64, 2300.0]
["2026-09-23T19:46:04.692123+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.692353+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.692497+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:46:04.693900+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:46:04.694132+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.694239+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.697840+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.750387+00:00", "trade", 7.635, 111.0]
["2026-09-23T19:46:04.790506+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:04.884179+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:05.162820+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:05.342457+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:05.342601+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:05.342659+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:05.506863+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:05.520359+00:00", "trade", 7.635, 473.0]
["2026-09-23T19:46:05.661737+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:05.887134+00:00", "trade", 7.6399, 3.0]
["2026-09-23T19:46:05.889353+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:06.373183+00:00", "trade", 7.63, 9900.0]
["2026-09-23T19:46:06.373820+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:06.373860+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.006725+00:00", "trade", 7.63, 600.0]
["2026-09-23T19:46:07.006738+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.006771+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.006778+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.006825+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.006963+00:00", "trade", 7.63, 300.0]
["2026-09-23T19:46:07.007056+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:46:07.007501+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:46:07.007563+00:00", "trade", 7.63, 90.0]
["2026-09-23T19:46:07.007686+00:00", "trade", 7.63, 500.0]
["2026-09-23T19:46:07.008486+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:46:07.008683+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.008954+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.008955+00:00", "trade", 7.63, 500.0]
["2026-09-23T19:46:07.008957+00:00", "trade", 7.63, 500.0]
["2026-09-23T19:46:07.008958+00:00", "trade", 7.63, 217.0]
["2026-09-23T19:46:07.008961+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.008967+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.009053+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:46:07.009053+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:46:07.009054+00:00", "trade", 7.63, 23.0]
["2026-09-23T19:46:07.009054+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:46:07.009071+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:46:07.009072+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:07.009078+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:07.009086+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:46:07.009087+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.009111+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.009397+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.009450+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:46:07.009501+00:00", "trade", 7.63, 90.0]
["2026-09-23T19:46:07.009661+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.009796+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:46:07.011173+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.011222+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.011299+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:46:07.011439+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.011877+00:00", "trade", 7.62, 5.0]
["2026-09-23T19:46:07.012713+00:00", "trade", 7.62, 2000.0]
["2026-09-23T19:46:07.013132+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:46:07.025410+00:00", "trade", 7.625, 200.0]
["2026-09-23T19:46:07.043852+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.043859+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.094648+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.094749+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.094797+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.112352+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.156856+00:00", "trade", 7.6201, 850.0]
["2026-09-23T19:46:07.267136+00:00", "trade", 7.6242, 300.0]
["2026-09-23T19:46:07.309292+00:00", "trade", 7.6245, 400.0]
["2026-09-23T19:46:07.722801+00:00", "trade", 7.625, 600.0]
["2026-09-23T19:46:07.735194+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.736572+00:00", "trade", 7.62, 20.0]
["2026-09-23T19:46:07.736907+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.737664+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.738307+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.738318+00:00", "trade", 7.62, 5.0]
["2026-09-23T19:46:07.738647+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.738828+00:00", "trade", 7.62, 500.0]
["2026-09-23T19:46:07.738836+00:00", "trade", 7.62, 600.0]
["2026-09-23T19:46:07.738842+00:00", "trade", 7.62, 149.0]
["2026-09-23T19:46:07.738846+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:46:07.738860+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.738887+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.738887+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.738983+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.738990+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.738998+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739337+00:00", "trade", 7.62, 306.0]
["2026-09-23T19:46:07.739339+00:00", "trade", 7.62, 20.0]
["2026-09-23T19:46:07.739339+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739341+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:46:07.739341+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:46:07.739344+00:00", "trade", 7.62, 2028.0]
["2026-09-23T19:46:07.739366+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739373+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739395+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739433+00:00", "trade", 7.62, 10.0]
["2026-09-23T19:46:07.739433+00:00", "trade", 7.62, 20.0]
["2026-09-23T19:46:07.739435+00:00", "trade", 7.62, 1000.0]
["2026-09-23T19:46:07.739435+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.739445+00:00", "trade", 7.62, 1000.0]
["2026-09-23T19:46:07.739450+00:00", "trade", 7.62, 5.0]
["2026-09-23T19:46:07.739453+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:46:07.739458+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739462+00:00", "trade", 7.62, 500.0]
["2026-09-23T19:46:07.739462+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:46:07.739463+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.739466+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739472+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739487+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739494+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739496+00:00", "trade", 7.62, 1000.0]
["2026-09-23T19:46:07.739501+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739564+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739583+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:07.739583+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739585+00:00", "trade", 7.62, 2000.0]
["2026-09-23T19:46:07.739588+00:00", "trade", 7.62, 21.0]
["2026-09-23T19:46:07.739588+00:00", "trade", 7.62, 1300.0]
["2026-09-23T19:46:07.739590+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:07.739592+00:00", "trade", 7.62, 10.0]
["2026-09-23T19:46:07.739607+00:00", "quote", 7.61, 7.63]
["2026-09-23T19:46:07.739636+00:00", "quote", 7.61, 7.63]
["2026-09-23T19:46:07.739643+00:00", "quote", 7.61, 7.63]
["2026-09-23T19:46:07.739664+00:00", "quote", 7.61, 7.63]
["2026-09-23T19:46:07.739671+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.739713+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.739753+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.739916+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.739979+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.740307+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.740332+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.740363+00:00", "trade", 7.615, 283.0]
["2026-09-23T19:46:07.740941+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.741212+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.741301+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.742415+00:00", "trade", 7.61, 25.0]
["2026-09-23T19:46:07.742701+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:07.743158+00:00", "trade", 7.61, 66.0]
["2026-09-23T19:46:07.743666+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:46:07.744146+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.747502+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.747555+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.749807+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:07.763269+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:46:08.618224+00:00", "trade", 7.61, 10000.0]
["2026-09-23T19:46:08.618593+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:08.618619+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:08.618888+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:08.618953+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:08.619131+00:00", "trade", 7.615, 666.0]
["2026-09-23T19:46:08.623284+00:00", "trade", 7.615, 600.0]
["2026-09-23T19:46:08.623907+00:00", "trade", 7.6244, 50.0]
["2026-09-23T19:46:08.626907+00:00", "trade", 7.61, 288.0]
["2026-09-23T19:46:08.634887+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:08.736691+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:08.786857+00:00", "trade", 7.615, 948.0]
["2026-09-23T19:46:08.887858+00:00", "trade", 7.615, 74.0]
["2026-09-23T19:46:09.370440+00:00", "trade", 7.615, 700.0]
["2026-09-23T19:46:09.370469+00:00", "trade", 7.615, 459.0]
["2026-09-23T19:46:09.370777+00:00", "trade", 7.615, 5800.0]
["2026-09-23T19:46:09.370808+00:00", "trade", 7.615, 459.0]
["2026-09-23T19:46:09.370880+00:00", "trade", 7.61, 1000.0]
["2026-09-23T19:46:09.370899+00:00", "trade", 7.615, 882.0]
["2026-09-23T19:46:09.375498+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.375530+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.375556+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.375645+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.375702+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.375773+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.375953+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.376176+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.376629+00:00", "trade", 7.615, 700.0]
["2026-09-23T19:46:09.376793+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.376816+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.376870+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.377219+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.377441+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.380668+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.385470+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.525436+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.526204+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:09.553944+00:00", "trade", 7.6178, 2.0]
["2026-09-23T19:46:09.566934+00:00", "trade", 7.61, 573.0]
["2026-09-23T19:46:09.566993+00:00", "trade", 7.61, 27.0]
["2026-09-23T19:46:09.568399+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.388412+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.509551+00:00", "trade", 7.615, 50.0]
["2026-09-23T19:46:10.510409+00:00", "trade", 7.615, 449.0]
["2026-09-23T19:46:10.510495+00:00", "trade", 7.615, 245.0]
["2026-09-23T19:46:10.555122+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.588952+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.620346+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.880613+00:00", "trade", 7.615, 5000.0]
["2026-09-23T19:46:10.881155+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.881181+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.881284+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.881295+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.881694+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.881717+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.881813+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.886872+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.886900+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.886904+00:00", "trade", 7.615, 300.0]
["2026-09-23T19:46:10.886906+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.887054+00:00", "trade", 7.615, 500.0]
["2026-09-23T19:46:10.887059+00:00", "trade", 7.615, 124.0]
["2026-09-23T19:46:10.887060+00:00", "trade", 7.615, 400.0]
["2026-09-23T19:46:10.887118+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:10.887133+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.887243+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:10.887249+00:00", "trade", 7.615, 400.0]
["2026-09-23T19:46:10.887266+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.887284+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.887330+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.887364+00:00", "trade", 7.615, 276.0]
["2026-09-23T19:46:10.887767+00:00", "trade", 7.615, 224.0]
["2026-09-23T19:46:10.887820+00:00", "trade", 7.615, 300.0]
["2026-09-23T19:46:10.887825+00:00", "trade", 7.615, 300.0]
["2026-09-23T19:46:10.888375+00:00", "trade", 7.615, 200.0]
["2026-09-23T19:46:10.888887+00:00", "trade", 7.615, 476.0]
["2026-09-23T19:46:10.905730+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:12.387017+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:12.387066+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:12.792404+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:12.792418+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:12.792502+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.410142+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.410188+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.410219+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.917108+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.917676+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.923252+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:13.961743+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.021427+00:00", "trade", 7.6272, 3.0]
["2026-09-23T19:46:14.323958+00:00", "trade", 7.61, 500.0]
["2026-09-23T19:46:14.324140+00:00", "trade", 7.61, 200.0]
["2026-09-23T19:46:14.324148+00:00", "trade", 7.6101, 8.0]
["2026-09-23T19:46:14.324176+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.324335+00:00", "trade", 7.61, 368.0]
["2026-09-23T19:46:14.324676+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.324718+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.324968+00:00", "trade", 7.61, 300.0]
["2026-09-23T19:46:14.325559+00:00", "trade", 7.61, 200.0]
["2026-09-23T19:46:14.325860+00:00", "trade", 7.61, 200.0]
["2026-09-23T19:46:14.325918+00:00", "trade", 7.61, 250.0]
["2026-09-23T19:46:14.327083+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:46:14.327103+00:00", "trade", 7.61, 2774.0]
["2026-09-23T19:46:14.327458+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.327560+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.328018+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.364651+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.365281+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.369132+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.369201+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.369226+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.369294+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.369301+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.369303+00:00", "trade", 7.615, 150.0]
["2026-09-23T19:46:14.369417+00:00", "trade", 7.615, 250.0]
["2026-09-23T19:46:14.369477+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.369577+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.369769+00:00", "trade", 7.615, 250.0]
["2026-09-23T19:46:14.369774+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.370251+00:00", "trade", 7.615, 250.0]
["2026-09-23T19:46:14.370292+00:00", "trade", 7.615, 224.0]
["2026-09-23T19:46:14.371709+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.401566+00:00", "trade", 7.615, 400.0]
["2026-09-23T19:46:14.408994+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.447693+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.526309+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.526406+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:14.640497+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:14.640544+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:15.233581+00:00", "trade", 7.615, 700.0]
["2026-09-23T19:46:15.234042+00:00", "trade", 7.615, 2200.0]
["2026-09-23T19:46:15.240085+00:00", "trade", 7.615, 2100.0]
["2026-09-23T19:46:16.240874+00:00", "trade", 7.615, 487.0]
["2026-09-23T19:46:16.775615+00:00", "trade", 7.61, 1700.0]
["2026-09-23T19:46:16.962140+00:00", "trade", 7.615, 2.0]
["2026-09-23T19:46:17.297368+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:18.524956+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:18.524964+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:18.524966+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:46:18.537569+00:00", "trade", 7.615, 13.0]
["2026-09-23T19:46:18.776410+00:00", "trade", 7.615, 489.0]
["2026-09-23T19:46:19.954188+00:00", "trade", 7.61, 27125.0]
["2026-09-23T19:46:19.954811+00:00", "trade", 7.6123, 65.0]
["2026-09-23T19:46:19.957598+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324217+00:00", "trade", 7.62, 4.0]
["2026-09-23T19:46:20.324236+00:00", "trade", 7.62, 35.0]
["2026-09-23T19:46:20.324253+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324262+00:00", "trade", 7.62, 861.0]
["2026-09-23T19:46:20.324263+00:00", "trade", 7.62, 10.0]
["2026-09-23T19:46:20.324264+00:00", "trade", 7.62, 1200.0]
["2026-09-23T19:46:20.324266+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:20.324271+00:00", "trade", 7.62, 346.0]
["2026-09-23T19:46:20.324271+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:20.324297+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324303+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324310+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324316+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324323+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324330+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324337+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324344+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324356+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324363+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324407+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324490+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324498+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324513+00:00", "trade", 7.62, 5.0]
["2026-09-23T19:46:20.324519+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324525+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324534+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324541+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324551+00:00", "trade", 7.62, 4.0]
["2026-09-23T19:46:20.324556+00:00", "trade", 7.62, 15.0]
["2026-09-23T19:46:20.324558+00:00", "trade", 7.62, 500.0]
["2026-09-23T19:46:20.324566+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324577+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:20.324736+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324751+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324760+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:46:20.324767+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324775+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324781+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324787+00:00", "trade", 7.615, 71.0]
["2026-09-23T19:46:20.324788+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324792+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324794+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324802+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324809+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324816+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324823+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324830+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324836+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324842+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324848+00:00", "trade", 7.615, 129.0]
["2026-09-23T19:46:20.324850+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324852+00:00", "trade", 7.62, 3600.0]
["2026-09-23T19:46:20.324852+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:46:20.324852+00:00", "trade", 7.62, 262.0]
["2026-09-23T19:46:20.324852+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324854+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:46:20.324857+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324858+00:00", "trade", 7.62, 1000.0]
["2026-09-23T19:46:20.324859+00:00", "trade", 7.62, 10.0]
["2026-09-23T19:46:20.324913+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:46:20.324993+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:46:20.325012+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.325065+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.325072+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.325093+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.325495+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.325578+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.325815+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.326100+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:46:20.326142+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.326363+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.326592+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.326616+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.326808+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.326833+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.328580+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.328715+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.329478+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.329506+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.334672+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.344791+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.362682+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.362690+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.424293+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.424520+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:20.746466+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:21.153658+00:00", "trade", 7.625, 200.0]
["2026-09-23T19:46:21.154436+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:46:21.765252+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:21.765279+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:21.765285+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:21.765815+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:21.769698+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:46:21.813114+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:21.952873+00:00", "trade", 7.625, 35.0]
["2026-09-23T19:46:21.953520+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277348+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277349+00:00", "trade", 7.63, 500.0]
["2026-09-23T19:46:23.277351+00:00", "trade", 7.63, 2400.0]
["2026-09-23T19:46:23.277355+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277370+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277371+00:00", "trade", 7.63, 27.0]
["2026-09-23T19:46:23.277378+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277383+00:00", "trade", 7.63, 1896.0]
["2026-09-23T19:46:23.277385+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277392+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277393+00:00", "trade", 7.63, 264.0]
["2026-09-23T19:46:23.277405+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277434+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277436+00:00", "trade", 7.63, 13080.0]
["2026-09-23T19:46:23.277467+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277473+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277626+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277637+00:00", "trade", 7.63, 3333.0]
["2026-09-23T19:46:23.277637+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277639+00:00", "trade", 7.63, 1100.0]
["2026-09-23T19:46:23.277647+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:46:23.277659+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277665+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:46:23.277666+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277670+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:46:23.277671+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:46:23.277672+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:46:23.277673+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277678+00:00", "trade", 7.63, 93.0]
["2026-09-23T19:46:23.277679+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277685+00:00", "trade", 7.63, 300.0]
["2026-09-23T19:46:23.277687+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277694+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277700+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277707+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277714+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277721+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277727+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277734+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277741+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277748+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277755+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277762+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277769+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277775+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277802+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277829+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277851+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277861+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:46:23.277871+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277888+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277902+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277909+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277914+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277916+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277923+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277929+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277936+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277937+00:00", "trade", 7.63, 420.0]
["2026-09-23T19:46:23.277943+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277947+00:00", "trade", 7.63, 900.0]
["2026-09-23T19:46:23.277947+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:46:23.277948+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:46:23.277948+00:00", "trade", 7.63, 566.0]
["2026-09-23T19:46:23.277948+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277950+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.277954+00:00", "trade", 7.63, 28.0]
["2026-09-23T19:46:23.277969+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.278021+00:00", "trade", 7.63, 206.0]
["2026-09-23T19:46:23.278021+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:46:23.278022+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:46:23.278040+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.278090+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:46:23.278154+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:46:23.278172+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278230+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278280+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278308+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278394+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278445+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278500+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278552+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278644+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278726+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.278939+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.279032+00:00", "trade", 7.635, 13.0]
["2026-09-23T19:46:23.279233+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.279405+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.282893+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.284994+00:00", "trade", 7.6399, 10.0]
["2026-09-23T19:46:23.285641+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.287969+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.291475+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.291501+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.313460+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.313486+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.313493+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.361832+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.377826+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.553884+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:23.753782+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.758270+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.758295+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:23.887059+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:25.959577+00:00", "trade", 7.635, 900.0]
["2026-09-23T19:46:26.059605+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:27.465704+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:27.465731+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:27.716260+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:27.716289+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:27.716299+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:29.592927+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:30.240664+00:00", "trade", 7.64, 78.0]
["2026-09-23T19:46:30.483336+00:00", "trade", 7.635, 78.0]
["2026-09-23T19:46:30.870498+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:46:32.015423+00:00", "trade", 7.6377, 1.0]
["2026-09-23T19:46:33.400533+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:33.626403+00:00", "trade", 7.6397, 980.0]
["2026-09-23T19:46:33.899639+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:33.899719+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:46:33.899778+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:33.902298+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:33.908149+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:34.721337+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:35.140543+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:35.860988+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.260225+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.260557+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.303418+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:46:36.390762+00:00", "trade", 7.635, 179.0]
["2026-09-23T19:46:36.391351+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.478742+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.478793+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.797245+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:36.797345+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:37.704515+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:37.761319+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:38.012092+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:46:38.552888+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:38.577584+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:38.577635+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:38.758356+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:40.116954+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:41.860125+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:41.860504+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.094626+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.163685+00:00", "trade", 7.6371, 200.0]
["2026-09-23T19:46:42.165110+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.165801+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.165846+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.166662+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.175881+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.567419+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:42.618016+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:42.735324+00:00", "trade", 7.6399, 77.0]
["2026-09-23T19:46:44.179773+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:44.334872+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:44.551829+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:44.570221+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:46:44.570263+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:44.570934+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:44.570941+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:46.027028+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:46:46.379968+00:00", "trade", 7.6301, 3.0]
["2026-09-23T19:46:46.382282+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:47.224139+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:47.224658+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:47.224734+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:48.240030+00:00", "trade", 7.634, 100.0]
["2026-09-23T19:46:49.222380+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:49.499238+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:49.499290+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:49.956403+00:00", "trade", 7.6281, 38.0]
["2026-09-23T19:46:51.227981+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:51.352310+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:51.352356+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:52.116128+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:52.116181+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:52.600442+00:00", "trade", 7.6305, 370.0]
["2026-09-23T19:46:52.601035+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:52.601085+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:52.900099+00:00", "trade", 7.635, 3.0]
["2026-09-23T19:46:53.036146+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:53.036198+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:53.921134+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:46:54.650445+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:54.650493+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.352678+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.352737+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.364978+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.442932+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.511627+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.511687+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.524357+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.614655+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.839185+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:55.839235+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.162664+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:56.162667+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:46:56.162677+00:00", "trade", 7.635, 3.0]
["2026-09-23T19:46:56.162680+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:56.162688+00:00", "trade", 7.635, 13.0]
["2026-09-23T19:46:56.163205+00:00", "trade", 7.635, 269.0]
["2026-09-23T19:46:56.163276+00:00", "trade", 7.635, 201.0]
["2026-09-23T19:46:56.163408+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:56.164494+00:00", "trade", 7.635, 205.0]
["2026-09-23T19:46:56.164525+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:56.164572+00:00", "trade", 7.635, 134.0]
["2026-09-23T19:46:56.164587+00:00", "trade", 7.635, 67.0]
["2026-09-23T19:46:56.164689+00:00", "trade", 7.635, 67.0]
["2026-09-23T19:46:56.164692+00:00", "trade", 7.635, 16.0]
["2026-09-23T19:46:56.164702+00:00", "trade", 7.635, 92.0]
["2026-09-23T19:46:56.164832+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:56.164896+00:00", "trade", 7.635, 3.0]
["2026-09-23T19:46:56.164898+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.164906+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.164910+00:00", "trade", 7.635, 67.0]
["2026-09-23T19:46:56.164928+00:00", "trade", 7.635, 8.0]
["2026-09-23T19:46:56.164931+00:00", "trade", 7.635, 879.0]
["2026-09-23T19:46:56.164932+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:46:56.164935+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:56.164935+00:00", "trade", 7.64, 664.0]
["2026-09-23T19:46:56.164936+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.164985+00:00", "trade", 7.64, 3.0]
["2026-09-23T19:46:56.165023+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:46:56.165075+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165103+00:00", "trade", 7.64, 67.0]
["2026-09-23T19:46:56.165105+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:56.165106+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:56.165107+00:00", "trade", 7.635, 89.0]
["2026-09-23T19:46:56.165109+00:00", "trade", 7.64, 611.0]
["2026-09-23T19:46:56.165113+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165117+00:00", "trade", 7.64, 133.0]
["2026-09-23T19:46:56.165207+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:56.165240+00:00", "trade", 7.64, 67.0]
["2026-09-23T19:46:56.165277+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:46:56.165341+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165350+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165360+00:00", "trade", 7.64, 174.0]
["2026-09-23T19:46:56.165360+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165380+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:56.165384+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165387+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:46:56.165388+00:00", "trade", 7.64, 800.0]
["2026-09-23T19:46:56.165396+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165402+00:00", "trade", 7.64, 20.0]
["2026-09-23T19:46:56.165403+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:56.165417+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165426+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165432+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165439+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165445+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165447+00:00", "trade", 7.64, 159.0]
["2026-09-23T19:46:56.165447+00:00", "trade", 7.64, 49.0]
["2026-09-23T19:46:56.165449+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165453+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165454+00:00", "trade", 7.64, 9.0]
["2026-09-23T19:46:56.165460+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165467+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165474+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165493+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:46:56.165494+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165502+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:46:56.165503+00:00", "trade", 7.64, 720.0]
["2026-09-23T19:46:56.165509+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165513+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:56.165516+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165520+00:00", "trade", 7.64, 142.0]
["2026-09-23T19:46:56.165523+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:46:56.165523+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:46:56.165523+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165524+00:00", "trade", 7.64, 500.0]
["2026-09-23T19:46:56.165526+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:46:56.165528+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:46:56.165528+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165530+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165539+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165547+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165555+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165562+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165602+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165645+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:46:56.165647+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165657+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165665+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165672+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165679+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165685+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165692+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165699+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165706+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165713+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165720+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165727+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165733+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165747+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165754+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.165858+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.166166+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:46:56.166176+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:46:56.166187+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166248+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166255+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166308+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166322+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166329+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166330+00:00", "trade", 7.65, 84.0]
["2026-09-23T19:46:56.166336+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166344+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166347+00:00", "trade", 7.65, 116.0]
["2026-09-23T19:46:56.166351+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166354+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:46:56.166369+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166384+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166536+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166572+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166584+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166608+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166631+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166647+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166713+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:46:56.166714+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:46:56.166765+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.166993+00:00", "trade", 7.65, 57.0]
["2026-09-23T19:46:56.167064+00:00", "trade", 7.65, 9.0]
["2026-09-23T19:46:56.167073+00:00", "trade", 7.65, 201.0]
["2026-09-23T19:46:56.167259+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.167317+00:00", "trade", 7.64, 120.0]
["2026-09-23T19:46:56.167720+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.167797+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.168590+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.170478+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.175563+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.183469+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.183495+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.183518+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.185420+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.185445+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.186397+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.186420+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.198380+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.198387+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.198394+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.262134+00:00", "trade", 7.6499, 43.0]
["2026-09-23T19:46:56.262552+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.262562+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.262577+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.262778+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.265201+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.269165+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.807640+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.808080+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.901500+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.902149+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.902203+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:56.916211+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:57.928326+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:58.197901+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:58.197951+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:58.531230+00:00", "trade", 7.645, 4000.0]
["2026-09-23T19:46:58.531815+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.146743+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.146761+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.146779+00:00", "trade", 7.65, 130.0]
["2026-09-23T19:46:59.146782+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:46:59.146787+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.147247+00:00", "trade", 7.645, 473.0]
["2026-09-23T19:46:59.147500+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.147604+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.209068+00:00", "trade", 7.6477, 24.0]
["2026-09-23T19:46:59.209110+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.333610+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.333636+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.334255+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.334280+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.714191+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.714569+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:46:59.714595+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:00.692052+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:47:00.700698+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:01.315697+00:00", "trade", 7.6422, 50.0]
["2026-09-23T19:47:02.522729+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:47:02.611442+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:02.611467+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:02.759217+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:03.456074+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:47:03.691892+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:03.691918+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:04.366887+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:04.366927+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:05.320501+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:05.338898+00:00", "trade", 7.6478, 62.0]
["2026-09-23T19:47:05.360569+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:47:05.361660+00:00", "trade", 7.645, 898.0]
["2026-09-23T19:47:05.361662+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:47:05.368084+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:05.368134+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:05.380204+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:05.595944+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:06.462446+00:00", "trade", 7.645, 16.0]
["2026-09-23T19:47:07.668929+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:08.013759+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:47:08.163447+00:00", "trade", 7.6423, 100.0]
["2026-09-23T19:47:10.305759+00:00", "trade", 7.645, 50.0]
["2026-09-23T19:47:11.029004+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:47:11.029056+00:00", "trade", 7.645, 12.0]
["2026-09-23T19:47:11.504001+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:47:12.415897+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:47:13.447586+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:13.740689+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:13.740740+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:13.858052+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:15.382991+00:00", "trade", 7.6477, 2.0]
["2026-09-23T19:47:17.542400+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:47:19.121687+00:00", "trade", 7.6429, 100.0]
["2026-09-23T19:47:19.122627+00:00", "trade", 7.645, 63.0]
["2026-09-23T19:47:19.748613+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:47:19.958399+00:00", "trade", 7.6414, 18.0]
["2026-09-23T19:47:20.000335+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:22.266229+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:47:23.185665+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:47:24.307949+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:47:24.503756+00:00", "trade", 7.645, 67.0]
["2026-09-23T19:47:25.309639+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:47:25.476175+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:25.488528+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:25.514001+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:47:26.492155+00:00", "trade", 7.6499, 2.0]
["2026-09-23T19:47:26.868691+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:27.429793+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:27.429795+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:47:27.430190+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:27.430278+00:00", "trade", 7.645, 102.0]
["2026-09-23T19:47:27.431580+00:00", "trade", 7.645, 104.0]
["2026-09-23T19:47:27.534751+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:27.870909+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:30.542770+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:47:30.542833+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:30.544135+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:30.877032+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:30.877354+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:30.994057+00:00", "trade", 7.65, 34.0]
["2026-09-23T19:47:31.009911+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.079448+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:31.079791+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.079986+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.145291+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.440217+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.441283+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.552934+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.553848+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.557467+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.757270+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.909598+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.910610+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:31.953323+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:32.009011+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:32.122952+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:47:32.122955+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:33.186222+00:00", "trade", 7.6414, 3.0]
["2026-09-23T19:47:33.218111+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:33.310016+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:34.759293+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:34.838591+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:34.839560+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:34.840223+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:47:35.464943+00:00", "trade", 7.645, 80.0]
["2026-09-23T19:47:36.530504+00:00", "trade", 7.65, 9500.0]
["2026-09-23T19:47:36.530553+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:36.530978+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.530979+00:00", "trade", 7.65, 26.0]
["2026-09-23T19:47:36.530987+00:00", "trade", 7.65, 74.0]
["2026-09-23T19:47:36.530987+00:00", "trade", 7.65, 1000.0]
["2026-09-23T19:47:36.530989+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:47:36.530989+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:47:36.531016+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531020+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531024+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:36.531028+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531029+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:47:36.531034+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531041+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531048+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531055+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531061+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531067+00:00", "trade", 7.65, 30.0]
["2026-09-23T19:47:36.531067+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531073+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531080+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531087+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531088+00:00", "trade", 7.65, 65.0]
["2026-09-23T19:47:36.531089+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531094+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531100+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531107+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531108+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:36.531120+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531126+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531140+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531147+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531155+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531224+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531234+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:47:36.531343+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531353+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531380+00:00", "trade", 7.65, 43.0]
["2026-09-23T19:47:36.531381+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531387+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531394+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:47:36.531399+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531401+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531420+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531427+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531433+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531440+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531442+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531447+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531448+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531453+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531459+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531462+00:00", "trade", 7.65, 80.0]
["2026-09-23T19:47:36.531465+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531466+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531471+00:00", "trade", 7.65, 39.0]
["2026-09-23T19:47:36.531473+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531480+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531482+00:00", "trade", 7.65, 377.0]
["2026-09-23T19:47:36.531484+00:00", "trade", 7.65, 800.0]
["2026-09-23T19:47:36.531484+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531485+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:47:36.531486+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531487+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:47:36.531488+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531491+00:00", "trade", 7.65, 101.0]
["2026-09-23T19:47:36.531492+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:47:36.531492+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531494+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531509+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531512+00:00", "trade", 7.65, 60.0]
["2026-09-23T19:47:36.531516+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531524+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531530+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531537+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531685+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531732+00:00", "trade", 7.65, 60.0]
["2026-09-23T19:47:36.531842+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.531876+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532106+00:00", "trade", 7.655, 16.0]
["2026-09-23T19:47:36.532165+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532203+00:00", "trade", 7.66, 158.0]
["2026-09-23T19:47:36.532203+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532401+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532441+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532469+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532817+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532838+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532845+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532852+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.532919+00:00", "trade", 7.66, 158.0]
["2026-09-23T19:47:36.532925+00:00", "trade", 7.66, 158.0]
["2026-09-23T19:47:36.532966+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.533064+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.534493+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.534516+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.534523+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.535032+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.535045+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.535557+00:00", "trade", 7.6577, 15.0]
["2026-09-23T19:47:36.535566+00:00", "trade", 7.6577, 24.0]
["2026-09-23T19:47:36.536606+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.541518+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.543543+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.543567+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.543591+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.551416+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.551444+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.562834+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.562861+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.583243+00:00", "trade", 7.6578, 14.0]
["2026-09-23T19:47:36.631206+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.631433+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.631539+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.631550+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.631565+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.632243+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.801428+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:36.801457+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:37.869122+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:37.869145+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:38.001948+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:38.360093+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:38.360450+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:38.827937+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:47:38.905665+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:38.905720+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:39.667152+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:47:39.770911+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:47:40.241137+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:40.584042+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:40.804584+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:47:41.077074+00:00", "trade", 7.6577, 4.0]
["2026-09-23T19:47:42.343382+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:42.632532+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:43.186741+00:00", "trade", 7.658, 1.0]
["2026-09-23T19:47:43.187542+00:00", "trade", 7.66, 2.0]
["2026-09-23T19:47:43.308677+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:43.308705+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:43.320790+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:43.320817+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:47:43.350681+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:43.465268+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:47:44.026390+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:44.420402+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:44.823050+00:00", "trade", 7.655, 2.0]
["2026-09-23T19:47:45.904348+00:00", "trade", 7.6582, 300.0]
["2026-09-23T19:47:48.007063+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:48.007090+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:48.284614+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:48.921792+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:47:49.270202+00:00", "trade", 7.655, 65.0]
["2026-09-23T19:47:49.286277+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:47:49.334656+00:00", "trade", 7.6599, 41.0]
["2026-09-23T19:47:49.960402+00:00", "trade", 7.65, 17.0]
["2026-09-23T19:47:50.060661+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:51.077175+00:00", "trade", 7.655, 150.0]
["2026-09-23T19:47:52.216303+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:52.374847+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:52.419176+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:52.419226+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:53.058607+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:53.348216+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:53.856734+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:53.856780+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:54.743607+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:54.743663+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:56.324624+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:57.002078+00:00", "trade", 7.66, 50.0]
["2026-09-23T19:47:57.084064+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:47:57.259597+00:00", "trade", 7.66, 50.0]
["2026-09-23T19:47:57.644358+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:58.588532+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:47:58.588534+00:00", "trade", 7.655, 13.0]
["2026-09-23T19:47:58.589103+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:58.589182+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:58.671785+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:59.042545+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:59.395724+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:59.395749+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:59.472111+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:59.472431+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:47:59.482174+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:00.032833+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:00.032920+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.038860+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.038888+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.039389+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.039434+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.040162+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.040879+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.718554+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.948951+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.948979+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:01.952765+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:02.401999+00:00", "trade", 7.655, 65.0]
["2026-09-23T19:48:02.801455+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:02.802263+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.083726+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.084378+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.167486+00:00", "trade", 7.66, 4.0]
["2026-09-23T19:48:05.167547+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.167912+00:00", "trade", 7.655, 8.0]
["2026-09-23T19:48:05.167933+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:48:05.167965+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:05.167965+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.167966+00:00", "trade", 7.66, 150.0]
["2026-09-23T19:48:05.168238+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.168268+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:05.168272+00:00", "trade", 7.66, 150.0]
["2026-09-23T19:48:05.168330+00:00", "trade", 7.66, 72.0]
["2026-09-23T19:48:05.168535+00:00", "trade", 7.66, 251.0]
["2026-09-23T19:48:05.168570+00:00", "trade", 7.66, 262.0]
["2026-09-23T19:48:05.168574+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:05.168637+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.168658+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.168676+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.168744+00:00", "trade", 7.66, 90.0]
["2026-09-23T19:48:05.168745+00:00", "trade", 7.66, 10.0]
["2026-09-23T19:48:05.168750+00:00", "trade", 7.66, 178.0]
["2026-09-23T19:48:05.168795+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.168811+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.171040+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:05.175224+00:00", "trade", 7.6599, 43.0]
["2026-09-23T19:48:05.223253+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:05.253859+00:00", "trade", 7.6578, 12.0]
["2026-09-23T19:48:05.566788+00:00", "trade", 7.655, 41.0]
["2026-09-23T19:48:05.567722+00:00", "trade", 7.655, 459.0]
["2026-09-23T19:48:05.840427+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:48:05.842678+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:48:08.021418+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.378989+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:08.452926+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.499551+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.507561+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:08.507623+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.507649+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.508012+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:48:08.595174+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.595206+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.595212+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.595233+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.595259+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:08.610151+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:09.728803+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:48:10.703043+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:48:11.594089+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:11.594116+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:11.999398+00:00", "trade", 7.655, 25.0]
["2026-09-23T19:48:13.140630+00:00", "trade", 7.6501, 40.0]
["2026-09-23T19:48:14.190293+00:00", "trade", 7.6578, 5.0]
["2026-09-23T19:48:15.965902+00:00", "trade", 7.6533, 100.0]
["2026-09-23T19:48:16.441104+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:16.455931+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:48:16.552234+00:00", "trade", 7.6599, 29.0]
["2026-09-23T19:48:17.009269+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:17.009288+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:48:17.269790+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:17.270308+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:17.270335+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:17.294742+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:19.962401+00:00", "trade", 7.6574, 3.0]
["2026-09-23T19:48:21.241827+00:00", "trade", 7.66, 72.0]
["2026-09-23T19:48:21.546266+00:00", "trade", 7.655, 500.0]
["2026-09-23T19:48:26.436285+00:00", "trade", 7.6501, 1.0]
["2026-09-23T19:48:26.437060+00:00", "trade", 7.66, 2.0]
["2026-09-23T19:48:28.614947+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:48:29.986443+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:29.986494+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:30.116074+00:00", "trade", 7.6281, 39.0]
["2026-09-23T19:48:30.271279+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:30.438332+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:30.499048+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:31.115646+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:48:33.422820+00:00", "trade", 7.655, 15.0]
["2026-09-23T19:48:34.400554+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:34.400603+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:34.401400+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:34.505870+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:34.508542+00:00", "trade", 7.6599, 186.0]
["2026-09-23T19:48:34.524658+00:00", "trade", 7.66, 464.0]
["2026-09-23T19:48:34.598313+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:36.179591+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:36.179684+00:00", "trade", 7.66, 20000.0]
["2026-09-23T19:48:36.179699+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:36.179758+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:36.179759+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179761+00:00", "trade", 7.66, 450.0]
["2026-09-23T19:48:36.179762+00:00", "trade", 7.66, 20.0]
["2026-09-23T19:48:36.179764+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:36.179766+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:36.179769+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:36.179770+00:00", "trade", 7.66, 1200.0]
["2026-09-23T19:48:36.179794+00:00", "trade", 7.66, 50.0]
["2026-09-23T19:48:36.179796+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:48:36.179800+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:36.179802+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:36.179805+00:00", "trade", 7.66, 413.0]
["2026-09-23T19:48:36.179814+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179821+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179827+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179834+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179841+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179848+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179854+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179867+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179881+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179895+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179902+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179909+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179915+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:48:36.179993+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180001+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180009+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180022+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180029+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180035+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180042+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180063+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180076+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180083+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180117+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180154+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:48:36.180167+00:00", "trade", 7.66, 490.0]
["2026-09-23T19:48:36.180167+00:00", "trade", 7.66, 1200.0]
["2026-09-23T19:48:36.180168+00:00", "trade", 7.66, 1400.0]
["2026-09-23T19:48:36.180168+00:00", "trade", 7.66, 600.0]
["2026-09-23T19:48:36.180168+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180196+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180262+00:00", "trade", 7.66, 56.0]
["2026-09-23T19:48:36.180262+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180278+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180280+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:48:36.180293+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180317+00:00", "trade", 7.66, 144.0]
["2026-09-23T19:48:36.180511+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:48:36.180602+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:48:36.180660+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.180678+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.181635+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.181974+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.183363+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.184031+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.184322+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.189771+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.191811+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.196299+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:48:36.200185+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.216526+00:00", "trade", 7.66, 120.0]
["2026-09-23T19:48:36.216564+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.280265+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.280273+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.304049+00:00", "trade", 7.665, 1.0]
["2026-09-23T19:48:36.313043+00:00", "trade", 7.6678, 67.0]
["2026-09-23T19:48:36.682334+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.682364+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.682571+00:00", "trade", 7.67, 500.0]
["2026-09-23T19:48:36.682754+00:00", "trade", 7.67, 400.0]
["2026-09-23T19:48:36.682919+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683074+00:00", "trade", 7.67, 473.0]
["2026-09-23T19:48:36.683138+00:00", "trade", 7.67, 27.0]
["2026-09-23T19:48:36.683151+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683283+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683452+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683517+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683539+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683546+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:48:36.683546+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683557+00:00", "trade", 7.67, 4.0]
["2026-09-23T19:48:36.683558+00:00", "trade", 7.67, 15.0]
["2026-09-23T19:48:36.683559+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:48:36.683568+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683570+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:48:36.683577+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:48:36.683585+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:48:36.683586+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:48:36.683588+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683596+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683601+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683615+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683622+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683628+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683635+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683642+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683649+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683686+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683692+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:48:36.683705+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683712+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683719+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683727+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683733+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683740+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683748+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683763+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683833+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683851+00:00", "trade", 7.67, 26.0]
["2026-09-23T19:48:36.683856+00:00", "trade", 7.67, 11.0]
["2026-09-23T19:48:36.683977+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:48:36.683980+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.683984+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:48:36.683984+00:00", "trade", 7.67, 14.0]
["2026-09-23T19:48:36.683990+00:00", "trade", 7.67, 7.0]
["2026-09-23T19:48:36.683997+00:00", "trade", 7.67, 85.0]
["2026-09-23T19:48:36.684027+00:00", "trade", 7.67, 11.0]
["2026-09-23T19:48:36.684083+00:00", "trade", 7.67, 389.0]
["2026-09-23T19:48:36.684100+00:00", "trade", 7.67, 40.0]
["2026-09-23T19:48:36.684100+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.684103+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:48:36.684118+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:48:36.684136+00:00", "trade", 7.67, 88.0]
["2026-09-23T19:48:36.684137+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684203+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684204+00:00", "trade", 7.67, 8.0]
["2026-09-23T19:48:36.684205+00:00", "trade", 7.67, 112.0]
["2026-09-23T19:48:36.684218+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684233+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:48:36.684245+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:48:36.684346+00:00", "trade", 7.67, 52.0]
["2026-09-23T19:48:36.684418+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684427+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684452+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684572+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684608+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684621+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684628+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684721+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.684931+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.684953+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.684958+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.685306+00:00", "trade", 7.675, 160.0]
["2026-09-23T19:48:36.685473+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.686432+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.686503+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.686505+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.686506+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.686586+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.686969+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.686996+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.687495+00:00", "trade", 7.67, 400.0]
["2026-09-23T19:48:36.687496+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.687539+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:48:36.687606+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.687825+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.687933+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.689217+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.690592+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:36.691055+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.695517+00:00", "trade", 7.6722, 3.0]
["2026-09-23T19:48:36.706969+00:00", "trade", 7.67, 173.0]
["2026-09-23T19:48:36.718115+00:00", "trade", 7.6722, 1.0]
["2026-09-23T19:48:36.729291+00:00", "trade", 7.6705, 500.0]
["2026-09-23T19:48:36.795438+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:36.796646+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.067968+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.177307+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.473989+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.548679+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.743899+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.756653+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:37.874138+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:38.777738+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:39.128198+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:39.128315+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:39.300462+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:39.802194+00:00", "trade", 7.6705, 800.0]
["2026-09-23T19:48:39.802784+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:39.916092+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:40.324223+00:00", "trade", 7.675, 21.0]
["2026-09-23T19:48:42.113354+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:42.113815+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:42.620769+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:48:42.621359+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:42.621485+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:42.622236+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:43.305504+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:43.564825+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:43.750361+00:00", "trade", 7.675, 50.0]
["2026-09-23T19:48:43.750949+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:45.557797+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:48:47.341351+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:47.419166+00:00", "trade", 7.675, 1.0]
["2026-09-23T19:48:47.505844+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:48:47.741717+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:48:47.742032+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:47.742039+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:47.742050+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:48.010166+00:00", "trade", 7.675, 60.0]
["2026-09-23T19:48:48.014570+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:48:48.269834+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:48.277806+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:48.395893+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:48:48.396476+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:49.181897+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:49.964401+00:00", "trade", 7.662, 36.0]
["2026-09-23T19:48:50.284117+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:48:50.695209+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:48:51.447654+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:51.493271+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:53.324887+00:00", "trade", 7.675, 175.0]
["2026-09-23T19:48:53.326952+00:00", "trade", 7.675, 75.0]
["2026-09-23T19:48:53.885182+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:48:54.548575+00:00", "trade", 7.675, 50.0]
["2026-09-23T19:48:55.899125+00:00", "trade", 7.67, 40.0]
["2026-09-23T19:48:55.899134+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:55.899206+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:57.204462+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:48:57.365141+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:57.587956+00:00", "trade", 7.675, 4.0]
["2026-09-23T19:48:57.659311+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:48:58.046067+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:48:59.048586+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:00.074052+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:49:00.074180+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:00.075649+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:49:00.260909+00:00", "trade", 7.6776, 100.0]
["2026-09-23T19:49:01.180053+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:01.215569+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:01.432237+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:02.836407+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:03.192702+00:00", "trade", 7.6776, 10.0]
["2026-09-23T19:49:05.120764+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.341684+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.342261+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537628+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.537629+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:49:05.537630+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:49:05.537632+00:00", "trade", 7.67, 356.0]
["2026-09-23T19:49:05.537636+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.537636+00:00", "trade", 7.67, 1200.0]
["2026-09-23T19:49:05.537638+00:00", "trade", 7.67, 117.0]
["2026-09-23T19:49:05.537638+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:49:05.537643+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.537656+00:00", "trade", 7.67, 267.0]
["2026-09-23T19:49:05.537658+00:00", "trade", 7.67, 1400.0]
["2026-09-23T19:49:05.537659+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:49:05.537686+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:49:05.537691+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.537693+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:49:05.537699+00:00", "trade", 7.67, 142.0]
["2026-09-23T19:49:05.537705+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537711+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537718+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537724+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537739+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537746+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537747+00:00", "trade", 7.67, 267.0]
["2026-09-23T19:49:05.537752+00:00", "trade", 7.67, 58.0]
["2026-09-23T19:49:05.537754+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537759+00:00", "trade", 7.67, 185.0]
["2026-09-23T19:49:05.537761+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537768+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537775+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:05.537777+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.537805+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.537808+00:00", "trade", 7.67, 215.0]
["2026-09-23T19:49:05.537813+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.537819+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.537907+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.537932+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:49:05.538037+00:00", "trade", 7.67, 43.0]
["2026-09-23T19:49:05.538042+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.538047+00:00", "trade", 7.67, 1100.0]
["2026-09-23T19:49:05.538048+00:00", "trade", 7.67, 1100.0]
["2026-09-23T19:49:05.538048+00:00", "trade", 7.67, 400.0]
["2026-09-23T19:49:05.538049+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.538057+00:00", "trade", 7.67, 31.0]
["2026-09-23T19:49:05.538084+00:00", "trade", 7.67, 267.0]
["2026-09-23T19:49:05.538089+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.538119+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:05.538130+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.538173+00:00", "trade", 7.67, 68.0]
["2026-09-23T19:49:05.538182+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538185+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:05.538209+00:00", "trade", 7.66, 1000.0]
["2026-09-23T19:49:05.538211+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:49:05.538211+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:49:05.538350+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538357+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538396+00:00", "trade", 7.67, 600.0]
["2026-09-23T19:49:05.538406+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538423+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538561+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538625+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538642+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538649+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538906+00:00", "trade", 7.67, 60.0]
["2026-09-23T19:49:05.538943+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538950+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538979+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.538996+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.539058+00:00", "trade", 7.665, 17.0]
["2026-09-23T19:49:05.539949+00:00", "trade", 7.665, 200.0]
["2026-09-23T19:49:05.539950+00:00", "trade", 7.665, 514.0]
["2026-09-23T19:49:05.539974+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.541789+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.555024+00:00", "trade", 7.665, 12.0]
["2026-09-23T19:49:05.568736+00:00", "trade", 7.6682, 106.0]
["2026-09-23T19:49:05.568777+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.568783+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.638394+00:00", "trade", 7.67, 3.0]
["2026-09-23T19:49:05.638821+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.638829+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.639046+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.649741+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:05.700651+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:05.743558+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:05.743563+00:00", "trade", 7.665, 41.0]
["2026-09-23T19:49:06.016974+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:06.090042+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:06.090430+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:06.091152+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:06.221139+00:00", "trade", 7.6519, 100.0]
["2026-09-23T19:49:06.294366+00:00", "trade", 7.665, 1000.0]
["2026-09-23T19:49:06.841012+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:06.841063+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.108093+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.264893+00:00", "trade", 7.67, 52.0]
["2026-09-23T19:49:08.264895+00:00", "trade", 7.67, 85.0]
["2026-09-23T19:49:08.264930+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.265440+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.265600+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.265626+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.265645+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.265654+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.362977+00:00", "trade", 7.6699, 26.0]
["2026-09-23T19:49:08.387742+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.487300+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.487568+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.488037+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:08.488139+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:09.521265+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:09.524313+00:00", "trade", 7.665, 107.0]
["2026-09-23T19:49:09.524855+00:00", "trade", 7.665, 593.0]
["2026-09-23T19:49:09.529713+00:00", "trade", 7.6696, 700.0]
["2026-09-23T19:49:09.599684+00:00", "trade", 7.665, 25.0]
["2026-09-23T19:49:10.046071+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:10.046459+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:10.539235+00:00", "trade", 7.665, 61.0]
["2026-09-23T19:49:11.040308+00:00", "trade", 7.67, 600.0]
["2026-09-23T19:49:11.040899+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.041038+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.041076+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.058628+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.059197+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.292332+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.296440+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:11.297008+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:14.087265+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:14.498476+00:00", "trade", 7.66, 1992.0]
["2026-09-23T19:49:14.498903+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:15.805142+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:16.000551+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:16.360726+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.451238+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.451739+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.565599+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.603420+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.603447+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.604505+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.604623+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:17.733503+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:18.102308+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:18.438661+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:18.438994+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:18.439354+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:18.701368+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:19.024365+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:19.024419+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:19.143172+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:19.597598+00:00", "trade", 7.6602, 2.0]
["2026-09-23T19:49:19.966405+00:00", "trade", 7.6677, 18.0]
["2026-09-23T19:49:20.301131+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:21.044518+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:21.046095+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:21.046579+00:00", "trade", 7.665, 500.0]
["2026-09-23T19:49:21.047932+00:00", "trade", 7.665, 160.0]
["2026-09-23T19:49:22.045532+00:00", "trade", 7.6634, 25.0]
["2026-09-23T19:49:24.433934+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:25.623053+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:25.623105+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:25.664950+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:25.802685+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:27.086292+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:28.458517+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:29.410342+00:00", "trade", 7.6698, 50.0]
["2026-09-23T19:49:29.410952+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:29.410995+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:29.411007+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:30.006715+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:30.245706+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.236291+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553111+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:31.553112+00:00", "trade", 7.665, 150.0]
["2026-09-23T19:49:31.553137+00:00", "trade", 7.67, 41.0]
["2026-09-23T19:49:31.553141+00:00", "trade", 7.67, 59.0]
["2026-09-23T19:49:31.553308+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553315+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553322+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553326+00:00", "trade", 7.665, 50.0]
["2026-09-23T19:49:31.553328+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:31.553329+00:00", "trade", 7.67, 304.0]
["2026-09-23T19:49:31.553332+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:49:31.553333+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.553337+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.553337+00:00", "trade", 7.67, 500.0]
["2026-09-23T19:49:31.553337+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.553338+00:00", "trade", 7.67, 580.0]
["2026-09-23T19:49:31.553345+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.553353+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.553359+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:49:31.553376+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553390+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553396+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553404+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553411+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553419+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553426+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553432+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553439+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553445+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553452+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553460+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553467+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553510+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:49:31.553662+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:49:31.553669+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553676+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553698+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553701+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.553702+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553703+00:00", "trade", 7.67, 700.0]
["2026-09-23T19:49:31.553703+00:00", "trade", 7.67, 1919.0]
["2026-09-23T19:49:31.553711+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553718+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553724+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553732+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553738+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553745+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553752+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553758+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553770+00:00", "trade", 7.67, 581.0]
["2026-09-23T19:49:31.553771+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553780+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.553793+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.553807+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.553813+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.553816+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.553820+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.553853+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553896+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:49:31.553999+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.554000+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:49:31.554064+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.554086+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.554244+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.554253+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.554398+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:49:31.554403+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.554789+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.555938+00:00", "trade", 7.675, 13.0]
["2026-09-23T19:49:31.558394+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.559531+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.559556+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.561360+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.561496+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.565105+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.565131+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.573679+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.573709+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.573998+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.582911+00:00", "trade", 7.675, 13.0]
["2026-09-23T19:49:31.585238+00:00", "trade", 7.675, 71.0]
["2026-09-23T19:49:31.585276+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.588785+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.588804+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.592323+00:00", "trade", 7.675, 13.0]
["2026-09-23T19:49:31.614563+00:00", "trade", 7.675, 13.0]
["2026-09-23T19:49:31.653366+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.653597+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.653734+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.653742+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.653760+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.654151+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:49:31.654280+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.654333+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.936003+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:31.936028+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.135995+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.136031+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.136386+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.136411+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.863397+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.863456+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:32.863481+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:33.209014+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:33.209361+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:33.209611+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:49:33.210607+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:33.795894+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:33.914455+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:34.992041+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:49:38.131258+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:38.132446+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:38.946996+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:38.977013+00:00", "trade", 7.6799, 570.0]
["2026-09-23T19:49:39.447695+00:00", "trade", 7.675, 50.0]
["2026-09-23T19:49:39.557288+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:39.575412+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:49:41.313395+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:49:41.485609+00:00", "trade", 7.6777, 37.0]
["2026-09-23T19:49:41.486048+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:41.486470+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:49:41.737091+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:42.666826+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:42.740277+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:43.254470+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:49:44.284070+00:00", "trade", 7.6705, 45.0]
["2026-09-23T19:49:45.821998+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:49:46.233334+00:00", "trade", 7.6758, 1000.0]
["2026-09-23T19:49:48.686711+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:49.354873+00:00", "trade", 7.6777, 1.0]
["2026-09-23T19:49:49.355236+00:00", "trade", 7.6777, 1.0]
["2026-09-23T19:49:49.781303+00:00", "trade", 7.675, 80.0]
["2026-09-23T19:49:49.968403+00:00", "trade", 7.671, 10.0]
["2026-09-23T19:49:50.532751+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:49:51.878563+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:51.878620+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:51.878675+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:51.958877+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:49:51.958958+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:52.660950+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:52.661003+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:52.794295+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:53.517550+00:00", "trade", 7.6776, 10.0]
["2026-09-23T19:49:54.196905+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:49:54.215560+00:00", "trade", 7.6799, 1000.0]
["2026-09-23T19:49:54.472027+00:00", "trade", 7.6776, 5.0]
["2026-09-23T19:49:55.822018+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:57.433336+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:49:58.652482+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:58.905733+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:58.910552+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:58.925874+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:49:58.950410+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.054930+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.054932+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:50:00.054932+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:50:00.054934+00:00", "trade", 7.68, 600.0]
["2026-09-23T19:50:00.054935+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.054935+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.054937+00:00", "trade", 7.68, 2000.0]
["2026-09-23T19:50:00.054940+00:00", "trade", 7.68, 218.0]
["2026-09-23T19:50:00.054941+00:00", "trade", 7.68, 82.0]
["2026-09-23T19:50:00.054943+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.054944+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.054953+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055001+00:00", "trade", 7.69, 1700.0]
["2026-09-23T19:50:00.055002+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:00.055003+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:00.055005+00:00", "trade", 7.69, 5000.0]
["2026-09-23T19:50:00.055200+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:50:00.055205+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:50:00.055206+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:50:00.055207+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:50:00.055219+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:50:00.055268+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055356+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055367+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055388+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055522+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055863+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:50:00.055866+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:50:00.055866+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.055866+00:00", "trade", 7.68, 700.0]
["2026-09-23T19:50:00.055866+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.055869+00:00", "trade", 7.68, 600.0]
["2026-09-23T19:50:00.056210+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.056243+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:50:00.056247+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.056384+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:50:00.056384+00:00", "trade", 7.69, 93.0]
["2026-09-23T19:50:00.056529+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.056559+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:50:00.056563+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.057059+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:50:00.057215+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.057579+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.057591+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:50:00.057952+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.058098+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.059326+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.059341+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.059383+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:00.059384+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.059387+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.059459+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.061387+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.061418+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:50:00.061549+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:50:00.071055+00:00", "trade", 7.68, 80.0]
["2026-09-23T19:50:00.073463+00:00", "trade", 7.68, 600.0]
["2026-09-23T19:50:00.074483+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:50:00.075800+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.075808+00:00", "trade", 7.68, 150.0]
["2026-09-23T19:50:00.076021+00:00", "trade", 7.68, 600.0]
["2026-09-23T19:50:00.076418+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:50:00.076439+00:00", "quote", 7.67, 7.69]
["2026-09-23T19:50:00.076440+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.076463+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076479+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076508+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076544+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076553+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076635+00:00", "trade", 7.69, 27.0]
["2026-09-23T19:50:00.076636+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:50:00.076636+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:50:00.076636+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076637+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:00.076660+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076856+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:50:00.076856+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.076945+00:00", "trade", 7.68, 250.0]
["2026-09-23T19:50:00.077791+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.077825+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.077830+00:00", "trade", 7.68, 150.0]
["2026-09-23T19:50:00.077847+00:00", "trade", 7.68, 250.0]
["2026-09-23T19:50:00.080873+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.085575+00:00", "trade", 7.68, 341.0]
["2026-09-23T19:50:00.085666+00:00", "trade", 7.68, 14.0]
["2026-09-23T19:50:00.099349+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.099492+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.099506+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.102484+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.107050+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.136122+00:00", "trade", 7.69, 250.0]
["2026-09-23T19:50:00.136635+00:00", "trade", 7.69, 250.0]
["2026-09-23T19:50:00.137258+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:50:00.138788+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.139089+00:00", "trade", 7.68, 11.0]
["2026-09-23T19:50:00.140572+00:00", "trade", 7.6899, 70.0]
["2026-09-23T19:50:00.153867+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.155083+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.158864+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.160399+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.165383+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.191568+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.196581+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.261865+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:50:00.267363+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:00.267367+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.267374+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.267442+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:50:00.267573+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.267676+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:00.267744+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.267901+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.267992+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.267994+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268047+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268047+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268296+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268296+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268357+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268358+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268512+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:00.268596+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268597+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268658+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268659+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268898+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268899+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268976+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.268976+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.268976+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:50:00.269044+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.269080+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.269087+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.269133+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.269233+00:00", "trade", 7.69, 35.0]
["2026-09-23T19:50:00.269233+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:50:00.269244+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.269307+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.269336+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.270597+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.273289+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.275772+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.277259+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.277307+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.277374+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.296609+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.296909+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.296954+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:50:00.398632+00:00", "trade", 7.678, 200.0]
["2026-09-23T19:50:00.398688+00:00", "trade", 7.678, 200.0]
["2026-09-23T19:50:00.398717+00:00", "trade", 7.678, 200.0]
["2026-09-23T19:50:00.607729+00:00", "trade", 7.7, 810.0]
["2026-09-23T19:50:00.607733+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:50:00.607737+00:00", "trade", 7.7, 190.0]
["2026-09-23T19:50:00.607739+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:50:00.607739+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:50:00.607741+00:00", "trade", 7.7, 605.0]
["2026-09-23T19:50:00.607742+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:50:00.607764+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:50:00.607794+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.607802+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.607864+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.607905+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.614887+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.618424+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.719374+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:00.912660+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.013891+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.019925+00:00", "trade", 7.7, 122.0]
["2026-09-23T19:50:01.025274+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.032199+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.083225+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:01.083226+00:00", "trade", 7.69, 143.0]
["2026-09-23T19:50:01.083251+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.083268+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.083282+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.083289+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.083978+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.084157+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.090287+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.147389+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:50:01.147481+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.175436+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.184366+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.217680+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.239468+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.319217+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.340410+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.405329+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.441655+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.577587+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.738679+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:01.758441+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.015060+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.050416+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.050467+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.064180+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.108022+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.108052+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.108843+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.125489+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.497457+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.678343+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:02.760918+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:50:02.966316+00:00", "trade", 7.6922, 1.0]
["2026-09-23T19:50:03.089277+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.111079+00:00", "trade", 7.7, 2901.0]
["2026-09-23T19:50:03.111079+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.111161+00:00", "trade", 7.7, 59.0]
["2026-09-23T19:50:03.111161+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.111212+00:00", "trade", 7.7, 21.0]
["2026-09-23T19:50:03.111568+00:00", "trade", 7.7, 21.0]
["2026-09-23T19:50:03.111653+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.111693+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.111760+00:00", "trade", 7.7, 99.0]
["2026-09-23T19:50:03.111804+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.111806+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:50:03.111812+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.112293+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.112345+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.112690+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.114146+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.126994+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.136293+00:00", "trade", 7.6999, 31.0]
["2026-09-23T19:50:03.139741+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:03.140187+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:04.094755+00:00", "trade", 7.695, 1000.0]
["2026-09-23T19:50:04.112130+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:04.119980+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:50:04.120564+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:04.120657+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:50:04.120667+00:00", "trade", 7.695, 27.0]
["2026-09-23T19:50:04.124034+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:04.460983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:04.490793+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:05.057366+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:05.169078+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:05.202283+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:05.515615+00:00", "trade", 7.695, 163.0]
["2026-09-23T19:50:05.515760+00:00", "trade", 7.7, 106.0]
["2026-09-23T19:50:05.924118+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:06.017556+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:06.229019+00:00", "trade", 7.6994, 1000.0]
["2026-09-23T19:50:06.229616+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:06.333118+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:50:06.333694+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:06.340296+00:00", "trade", 7.695, 7.0]
["2026-09-23T19:50:08.280533+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:08.573663+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:08.605081+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:08.681021+00:00", "trade", 7.6976, 1.0]
["2026-09-23T19:50:09.003091+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:09.978737+00:00", "trade", 7.698, 200.0]
["2026-09-23T19:50:09.983987+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:50:09.984350+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:10.503445+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:10.516727+00:00", "trade", 7.6999, 1200.0]
["2026-09-23T19:50:10.800716+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:50:11.045336+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:50:11.045792+00:00", "trade", 7.695, 175.0]
["2026-09-23T19:50:11.046623+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:11.047040+00:00", "trade", 7.695, 181.0]
["2026-09-23T19:50:11.048545+00:00", "trade", 7.695, 169.0]
["2026-09-23T19:50:11.048969+00:00", "trade", 7.695, 34.0]
["2026-09-23T19:50:11.060978+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:50:11.061509+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:50:11.062203+00:00", "trade", 7.695, 15.0]
["2026-09-23T19:50:11.062803+00:00", "trade", 7.695, 14.0]
["2026-09-23T19:50:11.063207+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:50:11.063658+00:00", "trade", 7.695, 32.0]
["2026-09-23T19:50:11.064058+00:00", "trade", 7.695, 30.0]
["2026-09-23T19:50:11.064539+00:00", "trade", 7.695, 42.0]
["2026-09-23T19:50:11.068998+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:50:11.069059+00:00", "trade", 7.695, 14.0]
["2026-09-23T19:50:11.069108+00:00", "trade", 7.695, 51.0]
["2026-09-23T19:50:11.203079+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:11.203126+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:11.411604+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:11.702924+00:00", "trade", 7.695, 141.0]
["2026-09-23T19:50:11.810356+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:11.812816+00:00", "trade", 7.695, 450.0]
["2026-09-23T19:50:11.944465+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:50:12.320473+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:12.320524+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:14.377444+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:14.378313+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:14.381146+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:14.381193+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:14.385352+00:00", "trade", 7.6999, 36.0]
["2026-09-23T19:50:15.028662+00:00", "trade", 7.6995, 2.0]
["2026-09-23T19:50:15.269861+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:15.454630+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:50:15.632649+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:15.634978+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:16.113047+00:00", "trade", 7.7, 150.0]
["2026-09-23T19:50:17.230024+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:17.548158+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:18.473774+00:00", "trade", 7.6901, 20.0]
["2026-09-23T19:50:19.915010+00:00", "trade", 7.6995, 500.0]
["2026-09-23T19:50:19.918289+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:19.970398+00:00", "trade", 7.6896, 35.0]
["2026-09-23T19:50:20.562127+00:00", "trade", 7.6967, 24.0]
["2026-09-23T19:50:20.584902+00:00", "trade", 7.6967, 1.0]
["2026-09-23T19:50:21.264533+00:00", "trade", 7.695, 1000.0]
["2026-09-23T19:50:21.564431+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:21.605473+00:00", "trade", 7.6967, 2.0]
["2026-09-23T19:50:22.953021+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:22.965183+00:00", "trade", 7.695, 9.0]
["2026-09-23T19:50:23.117291+00:00", "trade", 7.6999, 64.0]
["2026-09-23T19:50:24.602104+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:50:24.681109+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:24.681541+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:24.760714+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:24.760758+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:25.843853+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:50:26.095670+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:26.154975+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:26.155717+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:26.155866+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:26.155924+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:26.391678+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:26.391724+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:27.961088+00:00", "trade", 7.695, 898.0]
["2026-09-23T19:50:27.961407+00:00", "trade", 7.695, 402.0]
["2026-09-23T19:50:27.961492+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:27.961546+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:50:27.966360+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:50:28.323739+00:00", "trade", 7.6976, 6.0]
["2026-09-23T19:50:28.390231+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:50:28.864552+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:29.235567+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:50:29.294264+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:50:30.090603+00:00", "trade", 7.6976, 4.0]
["2026-09-23T19:50:30.748641+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:30.839402+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:31.153379+00:00", "trade", 7.6923, 7.0]
["2026-09-23T19:50:31.153745+00:00", "trade", 7.6923, 1.0]
["2026-09-23T19:50:31.653745+00:00", "trade", 7.7, 12.0]
["2026-09-23T19:50:31.948572+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:50:31.990198+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:32.032852+00:00", "trade", 7.695, 250.0]
["2026-09-23T19:50:32.676105+00:00", "trade", 7.6994, 1000.0]
["2026-09-23T19:50:33.655105+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:33.655106+00:00", "trade", 7.695, 80.0]
["2026-09-23T19:50:33.655515+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:33.655681+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:33.707357+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:33.817584+00:00", "trade", 7.6999, 61.0]
["2026-09-23T19:50:33.818182+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:34.107899+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:34.644185+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:35.055544+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:35.065291+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:35.451546+00:00", "trade", 7.6901, 5.0]
["2026-09-23T19:50:35.456865+00:00", "trade", 7.695, 9.0]
["2026-09-23T19:50:35.457333+00:00", "trade", 7.6999, 1.0]
["2026-09-23T19:50:35.728725+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:36.146585+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:36.147165+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:36.418733+00:00", "trade", 7.696, 1000.0]
["2026-09-23T19:50:36.419322+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:36.579124+00:00", "trade", 7.7, 107.0]
["2026-09-23T19:50:36.579716+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:37.068946+00:00", "trade", 7.6995, 100.0]
["2026-09-23T19:50:37.451588+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:37.677197+00:00", "trade", 7.6502, 500.0]
["2026-09-23T19:50:38.007521+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:38.007939+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:38.008037+00:00", "trade", 7.695, 131.0]
["2026-09-23T19:50:38.009147+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:50:38.009157+00:00", "trade", 7.7, 69.0]
["2026-09-23T19:50:38.111658+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:38.562414+00:00", "trade", 7.695, 11.0]
["2026-09-23T19:50:39.220975+00:00", "trade", 7.6993, 600.0]
["2026-09-23T19:50:40.616592+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:50:40.680334+00:00", "trade", 7.695, 15.0]
["2026-09-23T19:50:41.800408+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:42.531597+00:00", "trade", 7.695, 800.0]
["2026-09-23T19:50:42.532013+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:42.538468+00:00", "trade", 7.695, 5541.0]
["2026-09-23T19:50:42.539449+00:00", "trade", 7.695, 459.0]
["2026-09-23T19:50:42.544394+00:00", "trade", 7.6971, 30.0]
["2026-09-23T19:50:42.546289+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:50:42.562410+00:00", "trade", 7.695, 3194.0]
["2026-09-23T19:50:42.619877+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:42.627315+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:42.658610+00:00", "trade", 7.6976, 11.0]
["2026-09-23T19:50:42.707659+00:00", "trade", 7.695, 56.0]
["2026-09-23T19:50:42.722017+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:50:43.292888+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:44.746366+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:50:44.753645+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:50:47.266152+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:47.439649+00:00", "trade", 7.6976, 52.0]
["2026-09-23T19:50:48.194400+00:00", "trade", 7.695, 120.0]
["2026-09-23T19:50:48.369884+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:50:48.421519+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:50:49.240760+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:50:49.241120+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:49.241140+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:49.418640+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:49.419085+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:49.420194+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:50:49.423651+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:49.423712+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:50:49.466202+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:49.972398+00:00", "trade", 7.6956, 19.0]
["2026-09-23T19:50:50.097673+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:50:50.352062+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:50:50.842638+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:50:51.204971+00:00", "trade", 7.6901, 200.0]
["2026-09-23T19:50:51.294827+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:50:51.410248+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:51.492060+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:51.493377+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:51.816535+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:52.091270+00:00", "trade", 7.6962, 25.0]
["2026-09-23T19:50:52.352583+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:52.623543+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:52.889661+00:00", "trade", 7.698, 200.0]
["2026-09-23T19:50:53.088252+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:50:53.791086+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:50:53.791517+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:53.797542+00:00", "trade", 7.6994, 1000.0]
["2026-09-23T19:50:54.299787+00:00", "trade", 7.695, 1000.0]
["2026-09-23T19:50:54.305661+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:54.701852+00:00", "trade", 7.695, 69.0]
["2026-09-23T19:50:54.721402+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:50:54.762361+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:54.762957+00:00", "trade", 7.7, 170.0]
["2026-09-23T19:50:54.776360+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:54.780829+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:54.780834+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:54.781116+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:54.785587+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:54.785678+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:54.788528+00:00", "trade", 7.6999, 27.0]
["2026-09-23T19:50:54.788570+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:50:54.788572+00:00", "trade", 7.695, 150.0]
["2026-09-23T19:50:54.788871+00:00", "trade", 7.695, 250.0]
["2026-09-23T19:50:55.573081+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:55.574682+00:00", "trade", 7.695, 29.0]
["2026-09-23T19:50:55.713628+00:00", "trade", 7.6976, 1.0]
["2026-09-23T19:50:56.015778+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:56.108837+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:56.108863+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674484+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674512+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674540+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674571+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:50:57.674599+00:00", "trade", 7.695, 946.0]
["2026-09-23T19:50:57.674600+00:00", "trade", 7.69, 452.0]
["2026-09-23T19:50:57.674601+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674684+00:00", "trade", 7.692, 300.0]
["2026-09-23T19:50:57.674691+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674768+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674794+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:57.674798+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.674812+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.674969+00:00", "trade", 7.6917, 120.0]
["2026-09-23T19:50:57.675045+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.675146+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:50:57.675159+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:50:57.675164+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:57.675169+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:50:57.675198+00:00", "trade", 7.69, 387.0]
["2026-09-23T19:50:57.675669+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.675942+00:00", "trade", 7.695, 2300.0]
["2026-09-23T19:50:57.676131+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.683940+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.683945+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:50:57.683948+00:00", "trade", 7.69, 70.0]
["2026-09-23T19:50:57.683948+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.683949+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.683951+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.683953+00:00", "trade", 7.69, 230.0]
["2026-09-23T19:50:57.683957+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:50:57.683957+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:57.683958+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:57.683960+00:00", "trade", 7.69, 40.0]
["2026-09-23T19:50:57.683964+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:50:57.683964+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.683966+00:00", "trade", 7.69, 900.0]
["2026-09-23T19:50:57.683967+00:00", "trade", 7.69, 107.0]
["2026-09-23T19:50:57.684026+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684033+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684040+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684045+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684046+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684047+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684054+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684056+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684057+00:00", "trade", 7.69, 56.0]
["2026-09-23T19:50:57.684060+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684061+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684062+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:57.684062+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684064+00:00", "trade", 7.69, 64.0]
["2026-09-23T19:50:57.684066+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684069+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.684074+00:00", "trade", 7.69, 36.0]
["2026-09-23T19:50:57.684075+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684076+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:50:57.684080+00:00", "trade", 7.69, 107.0]
["2026-09-23T19:50:57.684081+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684088+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684107+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684112+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:50:57.684121+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684127+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684137+00:00", "trade", 7.69, 548.0]
["2026-09-23T19:50:57.684137+00:00", "trade", 7.69, 800.0]
["2026-09-23T19:50:57.684137+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:50:57.684137+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:57.684139+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684142+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684145+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:50:57.684145+00:00", "trade", 7.69, 107.0]
["2026-09-23T19:50:57.684149+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684155+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684162+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684168+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684169+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684189+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.684755+00:00", "trade", 7.69, 43.0]
["2026-09-23T19:50:57.684977+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.686358+00:00", "trade", 7.69, 34.0]
["2026-09-23T19:50:57.686386+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.687998+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.688046+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.688137+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.688979+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.688997+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.689613+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:50:57.689620+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:50:57.689627+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:50:57.689627+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:50:57.689628+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:50:57.689636+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:50:57.689637+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.689661+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.689700+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.689768+00:00", "trade", 7.69, 28.0]
["2026-09-23T19:50:57.689899+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:57.689916+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:57.689944+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:50:57.690065+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.690266+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.690277+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.690571+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.690614+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.690825+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:50:57.696305+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.699668+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.704264+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.705980+00:00", "trade", 7.695, 459.0]
["2026-09-23T19:50:57.714463+00:00", "trade", 7.6877, 17.0]
["2026-09-23T19:50:57.731006+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:57.766930+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:58.185870+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:50:59.383159+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:50:59.383570+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:50:59.623813+00:00", "trade", 7.6824, 1.0]
["2026-09-23T19:51:00.434318+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:00.512667+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:00.856428+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:51:00.904315+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:00.910208+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:01.095412+00:00", "trade", 7.6888, 2.0]
["2026-09-23T19:51:01.434056+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:01.440480+00:00", "trade", 7.685, 500.0]
["2026-09-23T19:51:01.518947+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:01.798134+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:01.798170+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:01.798174+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:01.798183+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:01.898350+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:01.954634+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:51:02.453056+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:02.453560+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:51:02.552820+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:02.996136+00:00", "trade", 7.6878, 100.0]
["2026-09-23T19:51:02.999342+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:03.007192+00:00", "trade", 7.6899, 22.0]
["2026-09-23T19:51:03.084679+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:04.356849+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:51:04.357264+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:04.657768+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:04.659105+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:51:04.660293+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:51:04.661046+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:51:07.542610+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:51:08.088680+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:08.090905+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:08.189593+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:08.189668+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:08.709405+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:09.428953+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:09.429916+00:00", "trade", 7.685, 37.0]
["2026-09-23T19:51:10.693031+00:00", "trade", 7.6877, 1.0]
["2026-09-23T19:51:11.432981+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:12.440641+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:12.440690+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:12.698732+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:12.877288+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:51:12.941634+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:12.949447+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:51:13.851121+00:00", "trade", 7.68, 47.0]
["2026-09-23T19:51:13.851132+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:13.851219+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:13.851243+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:13.858619+00:00", "trade", 7.6899, 28.0]
["2026-09-23T19:51:13.930973+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:13.930999+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:14.534130+00:00", "trade", 7.685, 459.0]
["2026-09-23T19:51:14.534194+00:00", "trade", 7.685, 156.0]
["2026-09-23T19:51:14.534902+00:00", "trade", 7.685, 700.0]
["2026-09-23T19:51:14.535488+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:14.535669+00:00", "trade", 7.685, 90.0]
["2026-09-23T19:51:14.536411+00:00", "trade", 7.685, 946.0]
["2026-09-23T19:51:14.543643+00:00", "trade", 7.685, 119.0]
["2026-09-23T19:51:14.543817+00:00", "trade", 7.685, 119.0]
["2026-09-23T19:51:14.636559+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:14.637078+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:14.677428+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:14.786935+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:14.993328+00:00", "trade", 7.685, 459.0]
["2026-09-23T19:51:15.013970+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:15.013972+00:00", "trade", 7.685, 8.0]
["2026-09-23T19:51:15.014062+00:00", "trade", 7.685, 108.0]
["2026-09-23T19:51:15.014475+00:00", "trade", 7.685, 109.0]
["2026-09-23T19:51:15.014563+00:00", "trade", 7.685, 108.0]
["2026-09-23T19:51:15.014725+00:00", "trade", 7.685, 108.0]
["2026-09-23T19:51:15.044349+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:15.044919+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:15.424020+00:00", "trade", 7.6899, 10.0]
["2026-09-23T19:51:15.499624+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:15.981557+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:16.656406+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:16.656432+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:16.657449+00:00", "trade", 7.685, 36.0]
["2026-09-23T19:51:17.696007+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:17.696034+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:18.055970+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:18.056060+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:51:19.746227+00:00", "trade", 7.685, 602.0]
["2026-09-23T19:51:19.924480+00:00", "trade", 7.685, 28.0]
["2026-09-23T19:51:19.974438+00:00", "trade", 7.6906, 24.0]
["2026-09-23T19:51:20.052502+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:51:20.127789+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:20.127815+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:20.511874+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:20.512178+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:20.513224+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:51:20.564917+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:51:20.569345+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:21.195299+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:22.291446+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:22.997062+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:23.165164+00:00", "trade", 7.6899, 70.0]
["2026-09-23T19:51:24.653437+00:00", "trade", 7.685, 400.0]
["2026-09-23T19:51:24.898806+00:00", "trade", 7.685, 6.0]
["2026-09-23T19:51:24.900352+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:25.251527+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:25.251554+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:25.253182+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:51:26.015138+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.020449+00:00", "trade", 7.685, 9.0]
["2026-09-23T19:51:26.099055+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.099084+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.099708+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.639912+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.639942+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.640243+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:26.952079+00:00", "trade", 7.685, 600.0]
["2026-09-23T19:51:26.956474+00:00", "trade", 7.685, 400.0]
["2026-09-23T19:51:27.373197+00:00", "trade", 7.685, 30.0]
["2026-09-23T19:51:27.722495+00:00", "trade", 7.6877, 50.0]
["2026-09-23T19:51:27.763754+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:51:27.768170+00:00", "trade", 7.6899, 50.0]
["2026-09-23T19:51:28.193130+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:29.047666+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:29.047701+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:29.887513+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:30.162122+00:00", "trade", 7.685, 5.0]
["2026-09-23T19:51:30.355338+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:30.768511+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:30.768536+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:31.738528+00:00", "trade", 7.6841, 200.0]
["2026-09-23T19:51:32.715887+00:00", "trade", 7.6824, 1.0]
["2026-09-23T19:51:32.763504+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:33.212131+00:00", "trade", 7.688, 200.0]
["2026-09-23T19:51:33.269277+00:00", "trade", 7.69, 131.0]
["2026-09-23T19:51:33.916530+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:34.410187+00:00", "trade", 7.6876, 20.0]
["2026-09-23T19:51:34.846658+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:34.846708+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:34.948708+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:51:34.949162+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:34.950036+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:35.595260+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:35.595287+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:37.522219+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:38.081725+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:51:38.082507+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:51:38.106183+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:38.106207+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:38.209645+00:00", "trade", 7.6899, 85.0]
["2026-09-23T19:51:40.049082+00:00", "trade", 7.6888, 74.0]
["2026-09-23T19:51:40.070916+00:00", "trade", 7.6883, 26.0]
["2026-09-23T19:51:40.133414+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:51:40.527775+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:51:41.313000+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:41.598709+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:41.635274+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:51:41.960111+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:43.143792+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:44.251513+00:00", "trade", 7.6895, 300.0]
["2026-09-23T19:51:46.777665+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:46.777690+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:46.979877+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:48.010572+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.459933+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:51:49.460119+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.460136+00:00", "trade", 7.685, 27.0]
["2026-09-23T19:51:49.460136+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.460136+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.460137+00:00", "trade", 7.69, 27.0]
["2026-09-23T19:51:49.460142+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:51:49.460147+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.460165+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:49.460167+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:49.460167+00:00", "trade", 7.69, 323.0]
["2026-09-23T19:51:49.460172+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:49.460182+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.460197+00:00", "trade", 7.69, 27.0]
["2026-09-23T19:51:49.460277+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.460323+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:51:49.460492+00:00", "trade", 7.685, 96.0]
["2026-09-23T19:51:49.460493+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:49.460571+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:49.460572+00:00", "trade", 7.685, 69.0]
["2026-09-23T19:51:49.460573+00:00", "trade", 7.69, 143.0]
["2026-09-23T19:51:49.460575+00:00", "trade", 7.69, 212.0]
["2026-09-23T19:51:49.460586+00:00", "trade", 7.69, 27.0]
["2026-09-23T19:51:49.460691+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.460953+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:51:49.460972+00:00", "trade", 7.69, 26.0]
["2026-09-23T19:51:49.460973+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462667+00:00", "trade", 7.69, 3211.0]
["2026-09-23T19:51:49.462668+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.462669+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.462671+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.462674+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:49.462674+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:51:49.462678+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.462678+00:00", "trade", 7.69, 15.0]
["2026-09-23T19:51:49.462703+00:00", "trade", 7.69, 85.0]
["2026-09-23T19:51:49.462704+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:51:49.462735+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462743+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462749+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462756+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462763+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462769+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462776+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462783+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462789+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462954+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.462978+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:51:49.463026+00:00", "trade", 7.69, 74.0]
["2026-09-23T19:51:49.463027+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.463027+00:00", "trade", 7.69, 574.0]
["2026-09-23T19:51:49.463027+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463082+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463113+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463219+00:00", "trade", 7.69, 526.0]
["2026-09-23T19:51:49.463219+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463220+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:49.463220+00:00", "trade", 7.69, 800.0]
["2026-09-23T19:51:49.463220+00:00", "trade", 7.69, 2310.0]
["2026-09-23T19:51:49.463231+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463238+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463246+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463253+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463260+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463266+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463314+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463320+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463328+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463338+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:49.463347+00:00", "trade", 7.69, 1090.0]
["2026-09-23T19:51:49.463348+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463350+00:00", "trade", 7.69, 700.0]
["2026-09-23T19:51:49.463350+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.463350+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:51:49.463351+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:51:49.463354+00:00", "trade", 7.69, 949.0]
["2026-09-23T19:51:49.463355+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463355+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463363+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463370+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463377+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463383+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463389+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463397+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463401+00:00", "trade", 7.69, 11.0]
["2026-09-23T19:51:49.463404+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463410+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463417+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463424+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463430+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463451+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463457+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463471+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463478+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463484+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:51:49.463586+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:51:49.463612+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.463658+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.463680+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.463702+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.463710+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.463728+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.464087+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.464094+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.465055+00:00", "trade", 7.695, 600.0]
["2026-09-23T19:51:49.465181+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.465338+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.466032+00:00", "trade", 7.7, 600.0]
["2026-09-23T19:51:49.466566+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.466591+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.466810+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.467162+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.467920+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.467926+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.470352+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:51:49.471331+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.473001+00:00", "trade", 7.695, 138.0]
["2026-09-23T19:51:49.473730+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.474261+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.474322+00:00", "trade", 7.695, 311.0]
["2026-09-23T19:51:49.474322+00:00", "trade", 7.7, 213.0]
["2026-09-23T19:51:49.476424+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:51:49.483251+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483944+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483955+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483963+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:51:49.483963+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483964+00:00", "trade", 7.7, 3900.0]
["2026-09-23T19:51:49.483970+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483976+00:00", "trade", 7.7, 27.0]
["2026-09-23T19:51:49.483983+00:00", "trade", 7.7, 224.0]
["2026-09-23T19:51:49.483984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483992+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:51:49.483993+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.483995+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:51:49.484031+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484039+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484045+00:00", "trade", 7.7, 27.0]
["2026-09-23T19:51:49.484068+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:51:49.484074+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484076+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:51:49.484083+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:51:49.484093+00:00", "trade", 7.7, 123.0]
["2026-09-23T19:51:49.484293+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484312+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484313+00:00", "trade", 7.7, 524.0]
["2026-09-23T19:51:49.484333+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484345+00:00", "trade", 7.7, 402.0]
["2026-09-23T19:51:49.484346+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484359+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484360+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:51:49.484375+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:51:49.484375+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484381+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484387+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:51:49.484389+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484397+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:51:49.484399+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:51:49.484399+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:51:49.484399+00:00", "trade", 7.7, 700.0]
["2026-09-23T19:51:49.484405+00:00", "trade", 7.7, 26.0]
["2026-09-23T19:51:49.484443+00:00", "trade", 7.7, 1082.0]
["2026-09-23T19:51:49.484443+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484444+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:51:49.484446+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:51:49.484447+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:51:49.484473+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484479+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484486+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484492+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484499+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484506+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484512+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484519+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484594+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484816+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484824+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484830+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484838+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484852+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484855+00:00", "trade", 7.7, 77.0]
["2026-09-23T19:51:49.484859+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:51:49.484866+00:00", "trade", 7.7, 13.0]
["2026-09-23T19:51:49.484869+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:51:49.484874+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:51:49.484877+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:51:49.484882+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:51:49.484885+00:00", "trade", 7.7, 27.0]
["2026-09-23T19:51:49.484901+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:51:49.484911+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:51:49.484918+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:51:49.484926+00:00", "trade", 7.7, 829.0]
["2026-09-23T19:51:49.484926+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:51:49.484926+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.484932+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.484939+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.484945+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.484959+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.484965+00:00", "trade", 7.7, 3.0]
["2026-09-23T19:51:49.484967+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485004+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485086+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485097+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485104+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485111+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485127+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:51:49.485195+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:51:49.485195+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.485623+00:00", "trade", 7.71, 27.0]
["2026-09-23T19:51:49.486064+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.486713+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.487855+00:00", "trade", 7.7077, 64.0]
["2026-09-23T19:51:49.488773+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.488982+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:49.489183+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:49.489296+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:49.489556+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.489563+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.489631+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.489668+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:51:49.493064+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.496681+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:51:49.497336+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.497357+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:51:49.501040+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.501065+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.502737+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.509806+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:51:49.515523+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.515542+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.566451+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.566477+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.570262+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.584577+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:49.718837+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:51:49.735324+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:51:50.124627+00:00", "trade", 7.7001, 21.0]
["2026-09-23T19:51:50.306188+00:00", "trade", 7.71, 1984.0]
["2026-09-23T19:51:50.547793+00:00", "trade", 7.705, 1984.0]
["2026-09-23T19:51:50.813517+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:50.822224+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:51.249125+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:51.250245+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:51.778938+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:51.778963+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:51.856661+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:51.856865+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:51.856911+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.275540+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.275600+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.686033+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.686063+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.686577+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.686635+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.686682+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.774741+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.774797+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.876090+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.876117+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:52.876639+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:54.293904+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:54.491441+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:54.491476+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:54.492015+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:54.492063+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.454754+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.454865+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.455113+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.455163+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.455679+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.539101+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.539407+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:55.540104+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:56.680484+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:56.680538+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:56.880261+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:56.880319+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:56.882131+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.697706+00:00", "trade", 7.708, 400.0]
["2026-09-23T19:51:57.697713+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:57.697926+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:51:57.698062+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:57.698134+00:00", "trade", 7.7099, 300.0]
["2026-09-23T19:51:57.698175+00:00", "trade", 7.7082, 800.0]
["2026-09-23T19:51:57.698193+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:51:57.698241+00:00", "trade", 7.7093, 500.0]
["2026-09-23T19:51:57.698266+00:00", "trade", 7.7093, 341.0]
["2026-09-23T19:51:57.698937+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:51:57.699357+00:00", "trade", 7.705, 459.0]
["2026-09-23T19:51:57.703589+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.703603+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.703622+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:51:57.703637+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.703963+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.703970+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.703982+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.703998+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.704006+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:51:57.704006+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:57.704411+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:51:58.229705+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:51:58.229761+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.324715+00:00", "trade", 7.7099, 50.0]
["2026-09-23T19:51:58.325307+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.349190+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:51:58.349211+00:00", "trade", 7.705, 399.0]
["2026-09-23T19:51:58.349553+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.386109+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.480859+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.511817+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.864111+00:00", "trade", 7.71, 170.0]
["2026-09-23T19:51:58.864707+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.864828+00:00", "trade", 7.71, 54.0]
["2026-09-23T19:51:58.864831+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.865277+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.865312+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.901343+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:58.901797+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:59.000559+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:51:59.001126+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:59.758301+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:59.758351+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:59.761478+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:59.772930+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:51:59.959195+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:00.082328+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:00.439521+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:00.538749+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:00.738132+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:01.064587+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:01.064632+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:01.064699+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:01.065195+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:01.240688+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:02.320103+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:02.344693+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:03.477789+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:03.541249+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:03.812029+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:03.812081+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:03.812471+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:03.921443+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:07.002894+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:09.130305+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:52:09.828245+00:00", "trade", 7.7001, 1038.0]
["2026-09-23T19:52:09.835797+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:52:10.050532+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:52:10.050533+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:52:10.050534+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:52:10.050536+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:52:10.050537+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050541+00:00", "trade", 7.7, 70.0]
["2026-09-23T19:52:10.050541+00:00", "trade", 7.7, 1100.0]
["2026-09-23T19:52:10.050544+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:52:10.050544+00:00", "trade", 7.7, 306.0]
["2026-09-23T19:52:10.050549+00:00", "trade", 7.7, 75.0]
["2026-09-23T19:52:10.050549+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050551+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:52:10.050551+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050622+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050629+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050635+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050642+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050649+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050662+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050668+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050681+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050688+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050717+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050770+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050788+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:52:10.050795+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.050804+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.050809+00:00", "trade", 7.705, 295.0]
["2026-09-23T19:52:10.050809+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:52:10.050810+00:00", "trade", 7.7, 56.0]
["2026-09-23T19:52:10.050811+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:52:10.050811+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.050813+00:00", "trade", 7.705, 5.0]
["2026-09-23T19:52:10.050813+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:52:10.050815+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:52:10.050817+00:00", "trade", 7.7, 16.0]
["2026-09-23T19:52:10.050817+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050818+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:52:10.050818+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.050821+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:52:10.050822+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:52:10.050822+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050824+00:00", "trade", 7.7, 62.0]
["2026-09-23T19:52:10.050826+00:00", "trade", 7.7, 90.0]
["2026-09-23T19:52:10.050832+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.050842+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050853+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.050860+00:00", "trade", 7.7, 23.0]
["2026-09-23T19:52:10.050863+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:52:10.050895+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:52:10.050895+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.050903+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.051012+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:52:10.051021+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:52:10.051042+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.051054+00:00", "trade", 7.69, 600.0]
["2026-09-23T19:52:10.051055+00:00", "trade", 7.69, 153.0]
["2026-09-23T19:52:10.051056+00:00", "trade", 7.69, 47.0]
["2026-09-23T19:52:10.051058+00:00", "trade", 7.69, 225.0]
["2026-09-23T19:52:10.051062+00:00", "trade", 7.69, 275.0]
["2026-09-23T19:52:10.051062+00:00", "trade", 7.69, 125.0]
["2026-09-23T19:52:10.051070+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:52:10.051095+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.051097+00:00", "trade", 7.7, 141.0]
["2026-09-23T19:52:10.051108+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:52:10.051110+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.051110+00:00", "trade", 7.7, 255.0]
["2026-09-23T19:52:10.051113+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:52:10.051121+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:52:10.051121+00:00", "trade", 7.7, 600.0]
["2026-09-23T19:52:10.051123+00:00", "trade", 7.7, 1400.0]
["2026-09-23T19:52:10.051123+00:00", "trade", 7.7, 250.0]
["2026-09-23T19:52:10.051124+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051126+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:10.051129+00:00", "trade", 7.7, 80.0]
["2026-09-23T19:52:10.051129+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.051131+00:00", "trade", 7.7, 22.0]
["2026-09-23T19:52:10.051134+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.051152+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:52:10.051171+00:00", "trade", 7.7, 45.0]
["2026-09-23T19:52:10.051178+00:00", "trade", 7.7, 45.0]
["2026-09-23T19:52:10.051188+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051197+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051210+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051214+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:52:10.051217+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051218+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051228+00:00", "trade", 7.69, 12.0]
["2026-09-23T19:52:10.051229+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:10.051240+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:52:10.051247+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:52:10.051247+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051258+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051264+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051302+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051310+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051336+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:52:10.051344+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:52:10.051349+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051359+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:52:10.051397+00:00", "trade", 7.7, 90.0]
["2026-09-23T19:52:10.051402+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051473+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051479+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:52:10.051481+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051484+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:10.051488+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051497+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051505+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:52:10.051538+00:00", "trade", 7.7, 68.0]
["2026-09-23T19:52:10.051538+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:10.051546+00:00", "trade", 7.7, 69.0]
["2026-09-23T19:52:10.051547+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:10.051551+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:52:10.051570+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:52:10.051571+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:52:10.051573+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:52:10.051573+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:52:10.051577+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:52:10.051591+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:10.051599+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:10.051645+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:52:10.051658+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:10.051673+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:52:10.051716+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:52:10.051761+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.051787+00:00", "trade", 7.68, 40.0]
["2026-09-23T19:52:10.051795+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:52:10.051799+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:52:10.051828+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:52:10.051838+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:52:10.051906+00:00", "trade", 7.69, 36.0]
["2026-09-23T19:52:10.051944+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:52:10.052016+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.052200+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.052580+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.052623+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.052632+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.052706+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:52:10.052836+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:52:10.053045+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:52:10.053098+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.053148+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.053698+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.053970+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:10.054632+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.056470+00:00", "trade", 7.685, 600.0]
["2026-09-23T19:52:10.063046+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:52:10.067491+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:52:10.067562+00:00", "trade", 7.685, 74.0]
["2026-09-23T19:52:10.092957+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:52:10.096362+00:00", "trade", 7.6899, 61.0]
["2026-09-23T19:52:10.103226+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:52:10.103273+00:00", "trade", 7.7025, 100.0]
["2026-09-23T19:52:10.103657+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:52:10.121548+00:00", "trade", 7.6886, 50.0]
["2026-09-23T19:52:10.121972+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.123508+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:10.151522+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:52:10.153882+00:00", "trade", 7.6886, 50.0]
["2026-09-23T19:52:10.157329+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:10.176344+00:00", "trade", 7.6881, 50.0]
["2026-09-23T19:52:10.499505+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.499506+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:10.499536+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.499543+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.499549+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.534456+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:10.534974+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.534994+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.535023+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.542450+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.542475+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.551544+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.684386+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:52:10.900704+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.900705+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:10.900728+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.900729+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.900737+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.900744+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.900750+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.901171+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:10.901172+00:00", "trade", 7.68, 145.0]
["2026-09-23T19:52:10.901287+00:00", "trade", 7.68, 15.0]
["2026-09-23T19:52:11.228264+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:11.228643+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:11.279081+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:11.302913+00:00", "trade", 7.685, 25.0]
["2026-09-23T19:52:11.613690+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:11.613691+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:11.618013+00:00", "trade", 7.685, 63.0]
["2026-09-23T19:52:12.303649+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:52:12.304061+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.304440+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.304469+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.425396+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.425403+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:12.425403+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.425435+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.671892+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.672191+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.672336+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.673273+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:12.673930+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:12.674235+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:13.080681+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:13.378138+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:13.378139+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:13.378170+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:13.378455+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:13.903740+00:00", "trade", 7.6876, 1.0]
["2026-09-23T19:52:13.903784+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:14.479181+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:14.479203+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:14.479204+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:14.479236+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:14.479504+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:52:14.482553+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:14.511776+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:14.971134+00:00", "trade", 7.6899, 10.0]
["2026-09-23T19:52:15.426483+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:52:16.142887+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:16.246662+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:16.464222+00:00", "trade", 7.685, 31.0]
["2026-09-23T19:52:16.772739+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:16.772739+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:16.772772+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:16.773047+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:16.865755+00:00", "trade", 7.6876, 12.0]
["2026-09-23T19:52:16.866203+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:17.074800+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:17.813165+00:00", "trade", 7.685, 3.0]
["2026-09-23T19:52:17.900253+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:17.900290+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:17.900294+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:17.900297+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:18.396910+00:00", "trade", 7.6876, 50.0]
["2026-09-23T19:52:18.647112+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:18.647113+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:18.647410+00:00", "trade", 7.68, 64.0]
["2026-09-23T19:52:18.647416+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:52:20.005568+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:20.005568+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:20.875387+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:52:20.875387+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:20.875971+00:00", "trade", 7.68, 3.0]
["2026-09-23T19:52:20.878733+00:00", "trade", 7.6876, 16.0]
["2026-09-23T19:52:21.475331+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:21.475332+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:21.475363+00:00", "trade", 7.68, 73.0]
["2026-09-23T19:52:21.475363+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:21.475926+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:52:21.475927+00:00", "trade", 7.68, 13.0]
["2026-09-23T19:52:21.479120+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:22.058793+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:52:22.548819+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:22.548820+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:22.718271+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:52:23.499009+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:23.499010+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:23.499321+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:52:27.318850+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:27.318873+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:27.318874+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:52:27.352497+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:27.457514+00:00", "trade", 7.6899, 59.0]
["2026-09-23T19:52:27.459066+00:00", "trade", 7.685, 500.0]
["2026-09-23T19:52:29.247524+00:00", "trade", 7.69, 125.0]
["2026-09-23T19:52:30.071848+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:52:30.071848+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:30.150296+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:30.170554+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:30.425027+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:30.425028+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:30.425612+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:30.426259+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:30.668322+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:31.242844+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:31.242845+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:31.243428+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:31.355556+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:31.355841+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:31.800140+00:00", "trade", 7.685, 1000.0]
["2026-09-23T19:52:32.450596+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:32.450597+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:52:32.545362+00:00", "trade", 7.6899, 12.0]
["2026-09-23T19:52:32.603451+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:32.854962+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:32.855918+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:33.358559+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:33.721119+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:33.819690+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:33.846317+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:33.849367+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:33.849379+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:33.849728+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:33.849736+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:33.854086+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:52:33.868514+00:00", "trade", 7.685, 945.0]
["2026-09-23T19:52:34.115410+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.205171+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.205200+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.375514+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.375536+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:52:34.424816+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:34.424849+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.446004+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.446028+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.721645+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.859624+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:34.859652+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:52:34.859654+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:35.370049+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:52:35.371129+00:00", "trade", 7.685, 89.0]
["2026-09-23T19:52:35.671491+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:35.671515+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:35.671876+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:35.951573+00:00", "trade", 7.6899, 11.0]
["2026-09-23T19:52:36.519718+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:36.519744+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:36.519744+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:36.520096+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:36.520121+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:37.651240+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:37.994746+00:00", "trade", 7.6801, 400.0]
["2026-09-23T19:52:37.995172+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:37.995184+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:37.995212+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:38.521064+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:38.521403+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:38.521430+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:38.523846+00:00", "trade", 7.6877, 15.0]
["2026-09-23T19:52:38.818650+00:00", "trade", 7.6969, 47.0]
["2026-09-23T19:52:38.819079+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:39.581287+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:39.581318+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:39.662860+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.144780+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:40.338314+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338338+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338339+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:40.338361+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338368+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338375+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338381+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338640+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.338684+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.339561+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.340785+00:00", "trade", 7.6877, 10.0]
["2026-09-23T19:52:40.342265+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:52:40.345392+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.970871+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:40.970895+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.970904+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:40.977926+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:41.171436+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:41.171445+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:52:41.279749+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.040314+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:42.040339+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.040349+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.040637+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.041478+00:00", "trade", 7.685, 70.0]
["2026-09-23T19:52:42.047383+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.093487+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.093515+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.678107+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:42.756759+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:42.756784+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.756793+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.763815+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:42.764436+00:00", "trade", 7.6876, 12.0]
["2026-09-23T19:52:42.835268+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:44.200433+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:44.200455+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:44.200466+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:44.207486+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:44.700599+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:52:45.166173+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:45.166197+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:45.168673+00:00", "trade", 7.6877, 11.0]
["2026-09-23T19:52:45.173226+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.177420+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:46.177700+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.177728+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.177751+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.301789+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.301818+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.302148+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.304753+00:00", "trade", 7.6877, 10.0]
["2026-09-23T19:52:46.473999+00:00", "trade", 7.6894, 530.0]
["2026-09-23T19:52:46.474370+00:00", "trade", 7.6894, 1.0]
["2026-09-23T19:52:46.474644+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.474651+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:46.731553+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:52:47.105404+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:47.105427+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:47.105434+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:47.105440+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:47.105446+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:47.945695+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:47.946017+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:48.005529+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:48.005586+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:48.759555+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:48.770748+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:48.873655+00:00", "trade", 7.6899, 13.0]
["2026-09-23T19:52:48.875157+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:52:48.925663+00:00", "trade", 7.6824, 19.0]
["2026-09-23T19:52:48.947510+00:00", "trade", 7.6824, 1.0]
["2026-09-23T19:52:49.292848+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:52:49.564003+00:00", "trade", 7.6833, 1.0]
["2026-09-23T19:52:50.006010+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:50.378075+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:50.600707+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:50.968099+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:52:51.061526+00:00", "trade", 7.685, 11.0]
["2026-09-23T19:52:51.416964+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:52:53.207517+00:00", "trade", 7.68, 215.0]
["2026-09-23T19:52:53.271264+00:00", "trade", 7.6876, 11.0]
["2026-09-23T19:52:53.273676+00:00", "trade", 7.6876, 30.0]
["2026-09-23T19:52:56.087757+00:00", "trade", 7.685, 21.0]
["2026-09-23T19:52:56.089012+00:00", "trade", 7.685, 90.0]
["2026-09-23T19:52:56.903232+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:52:56.915066+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:52:57.945296+00:00", "trade", 7.685, 43.0]
["2026-09-23T19:52:57.948654+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:52:57.948654+00:00", "trade", 7.685, 4.0]
["2026-09-23T19:52:57.961169+00:00", "trade", 7.68, 163.0]
["2026-09-23T19:52:57.962071+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:52:57.962076+00:00", "trade", 7.68, 4.0]
["2026-09-23T19:52:58.080613+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:59.608412+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:59.997173+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:52:59.998328+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:00.059571+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:00.141608+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:00.241746+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:00.566995+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:01.826004+00:00", "trade", 7.685, 2.0]
["2026-09-23T19:53:03.733746+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:53:04.079875+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:53:04.677806+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:05.204446+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:05.358912+00:00", "trade", 7.685, 30.0]
["2026-09-23T19:53:08.317919+00:00", "trade", 7.69, 42.0]
["2026-09-23T19:53:08.336564+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:53:09.152238+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:09.485956+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:53:09.495398+00:00", "trade", 7.688, 169.0]
["2026-09-23T19:53:09.599177+00:00", "trade", 7.6876, 97.0]
["2026-09-23T19:53:09.702253+00:00", "trade", 7.6833, 1.0]
["2026-09-23T19:53:10.093458+00:00", "trade", 7.6876, 1.0]
["2026-09-23T19:53:10.565529+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:53:10.766201+00:00", "trade", 7.685, 211.0]
["2026-09-23T19:53:10.774207+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:10.774425+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:10.775123+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:10.775315+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:10.775407+00:00", "trade", 7.685, 150.0]
["2026-09-23T19:53:10.775409+00:00", "trade", 7.685, 39.0]
["2026-09-23T19:53:10.776061+00:00", "trade", 7.685, 700.0]
["2026-09-23T19:53:10.795433+00:00", "trade", 7.6876, 16.0]
["2026-09-23T19:53:10.896670+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:11.706144+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:12.261597+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:12.313702+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:12.364555+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:53:12.505464+00:00", "trade", 7.685, 16.0]
["2026-09-23T19:53:13.116709+00:00", "trade", 7.6877, 13.0]
["2026-09-23T19:53:13.239979+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:13.239985+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:14.889953+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:14.889955+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:14.889956+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:53:14.890031+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:53:14.890033+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:53:14.890121+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:14.890275+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:53:14.890531+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:14.890532+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:14.890534+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:53:14.890649+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:53:14.890689+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:14.970252+00:00", "trade", 7.6876, 64.0]
["2026-09-23T19:53:14.985181+00:00", "trade", 7.6876, 1.0]
["2026-09-23T19:53:15.043412+00:00", "trade", 7.6899, 44.0]
["2026-09-23T19:53:15.601035+00:00", "trade", 7.6877, 1.0]
["2026-09-23T19:53:17.485999+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:17.486028+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:17.486740+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:18.699236+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:18.699263+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:18.699864+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:19.194684+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:53:19.279662+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:19.686420+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:53:19.792554+00:00", "trade", 7.685, 52.0]
["2026-09-23T19:53:20.860656+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:20.861136+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:53:20.861220+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:53:20.861277+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:53:20.868190+00:00", "trade", 7.6899, 53.0]
["2026-09-23T19:53:20.910661+00:00", "trade", 7.685, 400.0]
["2026-09-23T19:53:20.932524+00:00", "trade", 7.6808, 1000.0]
["2026-09-23T19:53:20.934661+00:00", "trade", 7.69, 90.0]
["2026-09-23T19:53:21.992168+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:22.024116+00:00", "trade", 7.685, 40.0]
["2026-09-23T19:53:22.024850+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:22.526330+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:23.235658+00:00", "trade", 7.6844, 39.0]
["2026-09-23T19:53:23.455579+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:23.455581+00:00", "trade", 7.685, 157.0]
["2026-09-23T19:53:23.455582+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:53:23.455583+00:00", "trade", 7.68, 2067.0]
["2026-09-23T19:53:23.455589+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:53:23.455589+00:00", "trade", 7.68, 4.0]
["2026-09-23T19:53:23.455589+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:53:23.455591+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455597+00:00", "trade", 7.68, 71.0]
["2026-09-23T19:53:23.455599+00:00", "trade", 7.68, 145.0]
["2026-09-23T19:53:23.455599+00:00", "trade", 7.68, 256.0]
["2026-09-23T19:53:23.455599+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:53:23.455634+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:53:23.455636+00:00", "trade", 7.68, 70.0]
["2026-09-23T19:53:23.455637+00:00", "trade", 7.68, 31.0]
["2026-09-23T19:53:23.455638+00:00", "trade", 7.68, 29.0]
["2026-09-23T19:53:23.455642+00:00", "trade", 7.68, 13.0]
["2026-09-23T19:53:23.455642+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455644+00:00", "trade", 7.68, 833.0]
["2026-09-23T19:53:23.455653+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:23.455661+00:00", "trade", 7.685, 106.0]
["2026-09-23T19:53:23.455663+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:53:23.455665+00:00", "trade", 7.68, 67.0]
["2026-09-23T19:53:23.455665+00:00", "trade", 7.685, 157.0]
["2026-09-23T19:53:23.455665+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455665+00:00", "trade", 7.68, 118.0]
["2026-09-23T19:53:23.455666+00:00", "trade", 7.68, 343.0]
["2026-09-23T19:53:23.455666+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:23.455667+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:23.455669+00:00", "trade", 7.685, 157.0]
["2026-09-23T19:53:23.455670+00:00", "trade", 7.68, 4.0]
["2026-09-23T19:53:23.455670+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455674+00:00", "trade", 7.68, 652.0]
["2026-09-23T19:53:23.455676+00:00", "trade", 7.68, 1600.0]
["2026-09-23T19:53:23.455676+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455683+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:53:23.455688+00:00", "trade", 7.68, 1000.0]
["2026-09-23T19:53:23.455690+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:53:23.455692+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455695+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:23.455698+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455700+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:23.455702+00:00", "trade", 7.68, 143.0]
["2026-09-23T19:53:23.455714+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:53:23.455715+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:53:23.455720+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455726+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455732+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455739+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455746+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455754+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455756+00:00", "trade", 7.68, 157.0]
["2026-09-23T19:53:23.455758+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455760+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455767+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455767+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455768+00:00", "trade", 7.685, 157.0]
["2026-09-23T19:53:23.455768+00:00", "trade", 7.68, 43.0]
["2026-09-23T19:53:23.455773+00:00", "trade", 7.68, 4.0]
["2026-09-23T19:53:23.455774+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.455775+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455783+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455791+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455797+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455812+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455819+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455833+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455855+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455862+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455868+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455875+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455882+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455887+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:53:23.455888+00:00", "trade", 7.68, 57.0]
["2026-09-23T19:53:23.455896+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:23.455935+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:23.455944+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:53:23.455978+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:23.455985+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:23.456027+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:23.456041+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:53:23.456051+00:00", "trade", 7.685, 157.0]
["2026-09-23T19:53:23.456054+00:00", "trade", 7.68, 87.0]
["2026-09-23T19:53:23.456054+00:00", "trade", 7.68, 80.0]
["2026-09-23T19:53:23.456054+00:00", "trade", 7.68, 150.0]
["2026-09-23T19:53:23.456059+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:23.456061+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:23.456062+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:53:23.456062+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:53:23.456062+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:23.456065+00:00", "trade", 7.68, 700.0]
["2026-09-23T19:53:23.456070+00:00", "trade", 7.68, 624.0]
["2026-09-23T19:53:23.456074+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:53:23.456075+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.456084+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:23.456129+00:00", "trade", 7.68, 76.0]
["2026-09-23T19:53:23.456129+00:00", "trade", 7.68, 800.0]
["2026-09-23T19:53:23.456131+00:00", "trade", 7.68, 56.0]
["2026-09-23T19:53:23.456131+00:00", "trade", 7.68, 700.0]
["2026-09-23T19:53:23.456132+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456136+00:00", "trade", 7.68, 4.0]
["2026-09-23T19:53:23.456138+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:23.456189+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456198+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456202+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456224+00:00", "trade", 7.68, 6.0]
["2026-09-23T19:53:23.456239+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:53:23.456301+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456535+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:53:23.456609+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456617+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456643+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456696+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456722+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456751+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.456949+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.457150+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:23.457262+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.458074+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.458683+00:00", "trade", 7.675, 900.0]
["2026-09-23T19:53:23.458712+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:23.458882+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.458936+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.459337+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.477721+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.477934+00:00", "trade", 7.675, 1.0]
["2026-09-23T19:53:23.479931+00:00", "trade", 7.675, 1.0]
["2026-09-23T19:53:23.479966+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:53:23.480004+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.480378+00:00", "quote", 7.66, 7.68]
["2026-09-23T19:53:23.480423+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.480451+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.480458+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.480485+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:53:23.480486+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:53:23.480487+00:00", "trade", 7.67, 4.0]
["2026-09-23T19:53:23.480489+00:00", "trade", 7.67, 23.0]
["2026-09-23T19:53:23.480493+00:00", "trade", 7.67, 210.0]
["2026-09-23T19:53:23.480513+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.480655+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:53:23.480704+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480732+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480739+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480747+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:53:23.480777+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480779+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:53:23.480798+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480876+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:53:23.480878+00:00", "trade", 7.67, 2.0]
["2026-09-23T19:53:23.480878+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:53:23.480879+00:00", "trade", 7.67, 87.0]
["2026-09-23T19:53:23.480879+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480925+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.480933+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.482314+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.483792+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.484948+00:00", "trade", 7.6678, 12.0]
["2026-09-23T19:53:23.485126+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.485160+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.485208+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.485295+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.486545+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.486582+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.487854+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.491011+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.491082+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.491459+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.491492+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.491506+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492162+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:53:23.492187+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:53:23.492189+00:00", "trade", 7.67, 7.0]
["2026-09-23T19:53:23.492190+00:00", "trade", 7.67, 7.0]
["2026-09-23T19:53:23.492217+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492223+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492230+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492237+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492244+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492250+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492347+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492354+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492508+00:00", "trade", 7.67, 900.0]
["2026-09-23T19:53:23.492522+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:53:23.492540+00:00", "trade", 7.67, 95.0]
["2026-09-23T19:53:23.492540+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:53:23.492550+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492555+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492558+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492582+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492589+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492596+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492603+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492610+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492617+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492624+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492631+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492637+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492731+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:53:23.492733+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.492837+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.492860+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.492867+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.492901+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.492999+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.494380+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.494450+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.494480+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.494828+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.497256+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.497288+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.497566+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.504623+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.524271+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.524297+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.524303+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.592287+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:23.814456+00:00", "trade", 7.6723, 17.0]
["2026-09-23T19:53:23.916701+00:00", "trade", 7.6782, 250.0]
["2026-09-23T19:53:24.166801+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:24.167036+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:24.478802+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:24.770223+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:24.852754+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:25.050457+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:25.050492+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:26.094691+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:26.094813+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:26.094839+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:26.139962+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:26.704663+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:53:27.019673+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:27.427662+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:27.529831+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:27.529857+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:27.530148+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:27.597753+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:27.617173+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:53:29.082369+00:00", "trade", 7.675, 5.0]
["2026-09-23T19:53:29.454970+00:00", "trade", 7.6776, 10.0]
["2026-09-23T19:53:29.599399+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:29.599439+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:29.965918+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.310496+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.310522+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.311277+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.375044+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.375073+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.375671+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.509767+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.610103+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.610130+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:30.897070+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:31.419229+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:32.427879+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.013706+00:00", "trade", 7.68, 4074.0]
["2026-09-23T19:53:33.079048+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:33.082268+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:33.082321+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082335+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082342+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082349+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:33.082349+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082358+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:33.082361+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082380+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:33.082418+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:33.082419+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:33.082421+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082494+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082519+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.082685+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.194793+00:00", "trade", 7.6782, 101.0]
["2026-09-23T19:53:33.197595+00:00", "trade", 7.6777, 50.0]
["2026-09-23T19:53:33.274912+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:33.275297+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:34.543220+00:00", "trade", 7.68, 74.0]
["2026-09-23T19:53:35.012197+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:35.172529+00:00", "trade", 7.6762, 300.0]
["2026-09-23T19:53:36.363411+00:00", "trade", 7.6778, 100.0]
["2026-09-23T19:53:37.093327+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:37.464951+00:00", "trade", 7.68, 1000.0]
["2026-09-23T19:53:40.596923+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:40.617226+00:00", "trade", 7.675, 30.0]
["2026-09-23T19:53:40.667057+00:00", "trade", 7.6778, 9.0]
["2026-09-23T19:53:41.259515+00:00", "trade", 7.6723, 1.0]
["2026-09-23T19:53:41.939709+00:00", "trade", 7.675, 10.0]
["2026-09-23T19:53:41.939740+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:41.939741+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:41.940481+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:41.940486+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:42.008747+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:42.010455+00:00", "trade", 7.6778, 96.0]
["2026-09-23T19:53:42.493120+00:00", "trade", 7.6563, 100.0]
["2026-09-23T19:53:42.716369+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:42.947066+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:42.947124+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:42.947271+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:53:42.949716+00:00", "trade", 7.6777, 46.0]
["2026-09-23T19:53:44.676252+00:00", "trade", 7.675, 11.0]
["2026-09-23T19:53:44.676666+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:44.681046+00:00", "trade", 7.6701, 1.0]
["2026-09-23T19:53:45.617831+00:00", "trade", 7.68, 407.0]
["2026-09-23T19:53:45.617898+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:45.757209+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:46.366495+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:46.369054+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:46.522612+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:46.702846+00:00", "trade", 7.6782, 318.0]
["2026-09-23T19:53:46.736257+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:46.747821+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:46.812337+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:47.212013+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:47.303998+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:47.305580+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:47.586475+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:47.678626+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:47.682994+00:00", "trade", 7.6795, 100.0]
["2026-09-23T19:53:47.683579+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:47.684401+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:49.149155+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:49.149226+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:49.228484+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:50.048812+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:53:50.753658+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:52.172176+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:52.917487+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.073361+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.073927+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.074135+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.074160+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.688706+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.688732+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:53.689023+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:54.554196+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:54.580250+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:54.580300+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:54.752523+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:54.857082+00:00", "trade", 7.675, 50.0]
["2026-09-23T19:53:55.994907+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:57.366592+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:53:57.366625+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:57.410716+00:00", "trade", 7.6777, 57.0]
["2026-09-23T19:53:57.410761+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:57.411298+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:57.411414+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:57.411498+00:00", "trade", 7.675, 200.0]
["2026-09-23T19:53:57.411544+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:57.411871+00:00", "trade", 7.675, 90.0]
["2026-09-23T19:53:57.413893+00:00", "trade", 7.6781, 167.0]
["2026-09-23T19:53:57.626213+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:57.721071+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:59.282932+00:00", "trade", 7.6781, 261.0]
["2026-09-23T19:53:59.283343+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.283368+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.283927+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.334812+00:00", "trade", 7.68, 273.0]
["2026-09-23T19:53:59.335405+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394223+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:59.394224+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394287+00:00", "trade", 7.675, 100.0]
["2026-09-23T19:53:59.394289+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394290+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394292+00:00", "trade", 7.68, 900.0]
["2026-09-23T19:53:59.394295+00:00", "trade", 7.68, 9.0]
["2026-09-23T19:53:59.394295+00:00", "trade", 7.68, 7.0]
["2026-09-23T19:53:59.394295+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394298+00:00", "trade", 7.68, 1300.0]
["2026-09-23T19:53:59.394299+00:00", "trade", 7.68, 84.0]
["2026-09-23T19:53:59.394305+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394330+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:53:59.394336+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394336+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394337+00:00", "trade", 7.68, 1000.0]
["2026-09-23T19:53:59.394339+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:59.394343+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394346+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394357+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394365+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394372+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394379+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394385+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394392+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394398+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394404+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394412+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394418+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394426+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394434+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394451+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394457+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394471+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394484+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394580+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394587+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394593+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394600+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394607+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:53:59.394614+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394643+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394650+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394657+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394664+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394670+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394676+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394683+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394687+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394689+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394696+00:00", "trade", 7.68, 1900.0]
["2026-09-23T19:53:59.394696+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394698+00:00", "trade", 7.68, 1500.0]
["2026-09-23T19:53:59.394698+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:53:59.394698+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394703+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394710+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394717+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394723+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394751+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:53:59.394751+00:00", "trade", 7.68, 1204.0]
["2026-09-23T19:53:59.394751+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394761+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:53:59.394764+00:00", "trade", 7.68, 296.0]
["2026-09-23T19:53:59.394765+00:00", "trade", 7.68, 1000.0]
["2026-09-23T19:53:59.394769+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.394777+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.394819+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.394898+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.395098+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.395148+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.395208+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.399391+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.399397+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.404665+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.404685+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.414876+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.415641+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.415666+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.425520+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.425540+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.425547+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.425554+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.425560+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.466372+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.466702+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.466716+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:53:59.469330+00:00", "trade", 7.6876, 43.0]
["2026-09-23T19:53:59.470808+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.093493+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.094148+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.094175+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.094203+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.094765+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.098384+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:54:00.123642+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:54:00.153901+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.153929+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.154178+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.166265+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:00.271002+00:00", "trade", 7.6863, 30.0]
["2026-09-23T19:54:01.063658+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:54:01.172128+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.172157+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.269769+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.269777+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.306652+00:00", "trade", 7.6877, 394.0]
["2026-09-23T19:54:01.643152+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.643195+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.643481+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.643508+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.646075+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.647531+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.647556+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.647895+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:01.656806+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.085423+00:00", "trade", 7.6899, 1.0]
["2026-09-23T19:54:02.185587+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.185678+00:00", "trade", 7.69, 614.0]
["2026-09-23T19:54:02.244918+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.253317+00:00", "trade", 7.6878, 1.0]
["2026-09-23T19:54:02.494791+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560821+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:54:02.560823+00:00", "trade", 7.69, 1200.0]
["2026-09-23T19:54:02.560824+00:00", "trade", 7.69, 97.0]
["2026-09-23T19:54:02.560842+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560851+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560861+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560868+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560874+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560881+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560887+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:54:02.560888+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560893+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:54:02.560898+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560906+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560912+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560919+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560933+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560940+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560946+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:54:02.560978+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.560986+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.560993+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561001+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561008+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561014+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561021+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561029+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561037+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561044+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561059+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561083+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561091+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561231+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561263+00:00", "trade", 7.69, 81.0]
["2026-09-23T19:54:02.561308+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561315+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561331+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561350+00:00", "trade", 7.69, 210.0]
["2026-09-23T19:54:02.561352+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561376+00:00", "trade", 7.69, 90.0]
["2026-09-23T19:54:02.561380+00:00", "trade", 7.69, 501.0]
["2026-09-23T19:54:02.561380+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:54:02.561403+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:54:02.561413+00:00", "trade", 7.69, 619.0]
["2026-09-23T19:54:02.561458+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.561459+00:00", "trade", 7.69, 679.0]
["2026-09-23T19:54:02.561971+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.562164+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.562205+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.562752+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.563267+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:54:02.563532+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.563870+00:00", "trade", 7.7, 89.0]
["2026-09-23T19:54:02.564145+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.565847+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.565856+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.569404+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.570910+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.570942+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.570961+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.570969+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.578164+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.578189+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.581310+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.581340+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.585360+00:00", "trade", 7.6999, 18.0]
["2026-09-23T19:54:02.593157+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.593163+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.593186+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.621780+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.621797+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.626842+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.626871+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.660846+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.698083+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.738302+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:02.978214+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:03.061173+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:03.762454+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:04.166826+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:04.166854+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:04.166873+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:04.458933+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:04.666655+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:05.676753+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:05.822976+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:05.823003+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:05.832134+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:05.832160+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:06.485355+00:00", "trade", 7.695, 90.0]
["2026-09-23T19:54:07.088318+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.096657+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.537067+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.601436+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.800338+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.800349+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.835065+00:00", "trade", 7.6976, 80.0]
["2026-09-23T19:54:07.864396+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.974969+00:00", "trade", 7.6923, 5.0]
["2026-09-23T19:54:07.987323+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.987339+00:00", "trade", 7.7, 19.0]
["2026-09-23T19:54:07.987788+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.988224+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:07.988684+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:08.407952+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:08.927599+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:09.241257+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:10.191560+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:10.191605+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:10.216092+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:10.317925+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:10.600300+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:10.991988+00:00", "trade", 7.6999, 279.0]
["2026-09-23T19:54:11.192069+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:11.192821+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:11.193565+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:12.126856+00:00", "trade", 7.695, 90.0]
["2026-09-23T19:54:12.285321+00:00", "trade", 7.695, 65.0]
["2026-09-23T19:54:12.285941+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:12.286515+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:12.309269+00:00", "trade", 7.6999, 132.0]
["2026-09-23T19:54:13.852866+00:00", "trade", 7.695, 50.0]
["2026-09-23T19:54:13.853634+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:54:14.028741+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:14.028768+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:14.331591+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:14.331641+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.465594+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.489040+00:00", "trade", 7.7, 129.0]
["2026-09-23T19:54:15.489041+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.489413+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.506872+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:54:15.507521+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.521116+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:54:15.590208+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.590785+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:15.628429+00:00", "trade", 7.6976, 62.0]
["2026-09-23T19:54:16.235821+00:00", "trade", 7.698, 200.0]
["2026-09-23T19:54:16.681764+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:17.109099+00:00", "trade", 7.695, 25.0]
["2026-09-23T19:54:17.179985+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:54:17.514870+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:19.071633+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.014874+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.070576+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.120525+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.120536+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.121252+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181515+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:20.181517+00:00", "trade", 7.7, 1500.0]
["2026-09-23T19:54:20.181518+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:54:20.181519+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:20.181523+00:00", "trade", 7.7, 12.0]
["2026-09-23T19:54:20.181523+00:00", "trade", 7.7, 306.0]
["2026-09-23T19:54:20.181526+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:54:20.181541+00:00", "trade", 7.7, 29.0]
["2026-09-23T19:54:20.181560+00:00", "trade", 7.7, 69.0]
["2026-09-23T19:54:20.181580+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181586+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181676+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181814+00:00", "trade", 7.7, 591.0]
["2026-09-23T19:54:20.181815+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181822+00:00", "trade", 7.695, 7.0]
["2026-09-23T19:54:20.181824+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:54:20.181826+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:54:20.181829+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:54:20.181833+00:00", "trade", 7.7, 58.0]
["2026-09-23T19:54:20.181844+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181883+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181933+00:00", "trade", 7.7, 90.0]
["2026-09-23T19:54:20.181938+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:54:20.181945+00:00", "trade", 7.7, 120.0]
["2026-09-23T19:54:20.181947+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:20.181947+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:20.181957+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:54:20.181957+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.181966+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:54:20.181968+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:54:20.181968+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:20.181968+00:00", "trade", 7.7, 700.0]
["2026-09-23T19:54:20.181973+00:00", "trade", 7.7, 900.0]
["2026-09-23T19:54:20.181976+00:00", "trade", 7.7, 250.0]
["2026-09-23T19:54:20.181976+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:20.181977+00:00", "trade", 7.7, 700.0]
["2026-09-23T19:54:20.182007+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:54:20.182041+00:00", "trade", 7.7, 110.0]
["2026-09-23T19:54:20.182079+00:00", "trade", 7.7, 90.0]
["2026-09-23T19:54:20.182099+00:00", "trade", 7.7, 69.0]
["2026-09-23T19:54:20.182128+00:00", "trade", 7.7, 4.0]
["2026-09-23T19:54:20.182221+00:00", "trade", 7.7, 24.0]
["2026-09-23T19:54:20.183985+00:00", "trade", 7.6978, 43.0]
["2026-09-23T19:54:20.184055+00:00", "trade", 7.6978, 19.0]
["2026-09-23T19:54:20.239540+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:20.313248+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:20.314446+00:00", "trade", 7.7, 153.0]
["2026-09-23T19:54:21.193783+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:21.194874+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:21.194984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:21.854925+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:22.840473+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:22.841017+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:23.194142+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:54:23.329847+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:23.329875+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:23.329895+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:23.337939+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:23.337949+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:54:23.339663+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:23.340137+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:23.548942+00:00", "trade", 7.6999, 54.0]
["2026-09-23T19:54:24.032207+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:54:24.180613+00:00", "trade", 7.6843, 37.0]
["2026-09-23T19:54:24.195499+00:00", "trade", 7.6923, 5.0]
["2026-09-23T19:54:24.217213+00:00", "trade", 7.6923, 1.0]
["2026-09-23T19:54:24.406105+00:00", "trade", 7.6905, 100.0]
["2026-09-23T19:54:24.511693+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:54:26.384737+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:27.083067+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:27.201093+00:00", "trade", 7.6999, 3.0]
["2026-09-23T19:54:28.055268+00:00", "trade", 7.695, 1013.0]
["2026-09-23T19:54:28.057394+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:54:28.571683+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:28.571710+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:28.952039+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:29.290501+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:29.298535+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:29.400455+00:00", "trade", 7.6976, 69.0]
["2026-09-23T19:54:30.122441+00:00", "trade", 7.6977, 54.0]
["2026-09-23T19:54:30.523971+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:30.726755+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:54:31.931684+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:54:32.706451+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:54:33.226149+00:00", "trade", 7.6904, 200.0]
["2026-09-23T19:54:34.532820+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:34.633023+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:34.991330+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:34.995578+00:00", "trade", 7.7, 169.0]
["2026-09-23T19:54:35.001143+00:00", "trade", 7.6995, 31.0]
["2026-09-23T19:54:35.995996+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:35.996702+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:35.997545+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:36.426878+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:37.068434+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:37.193416+00:00", "trade", 7.695, 94.0]
["2026-09-23T19:54:38.857820+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:38.916446+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:38.916473+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:38.917064+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:39.509452+00:00", "trade", 7.6996, 5.0]
["2026-09-23T19:54:39.942506+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:54:39.942585+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:54:40.034929+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.178541+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.178550+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.203243+00:00", "trade", 7.695, 68.0]
["2026-09-23T19:54:40.203294+00:00", "trade", 7.695, 118.0]
["2026-09-23T19:54:40.203356+00:00", "trade", 7.695, 35.0]
["2026-09-23T19:54:40.203360+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.203370+00:00", "trade", 7.695, 30.0]
["2026-09-23T19:54:40.203372+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.203377+00:00", "trade", 7.695, 6.0]
["2026-09-23T19:54:40.203414+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.203430+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:54:40.203957+00:00", "trade", 7.695, 57.0]
["2026-09-23T19:54:40.204205+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:54:40.235166+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.235194+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:54:40.235213+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.235233+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.235265+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.235476+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:54:40.235488+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:54:40.235786+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.236199+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.237329+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.237382+00:00", "trade", 7.695, 7.0]
["2026-09-23T19:54:40.242639+00:00", "trade", 7.6999, 68.0]
["2026-09-23T19:54:40.244108+00:00", "trade", 7.695, 120.0]
["2026-09-23T19:54:40.427536+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:54:40.432861+00:00", "trade", 7.6999, 60.0]
["2026-09-23T19:54:40.434357+00:00", "trade", 7.695, 30.0]
["2026-09-23T19:54:40.439433+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:54:40.478209+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:40.529141+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.529366+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.597989+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.598318+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.598623+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.864287+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:40.943289+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.031939+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.234463+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:54:41.234508+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.348359+00:00", "trade", 7.695, 40.0]
["2026-09-23T19:54:41.348544+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.603378+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:41.795933+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:42.074694+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:43.796049+00:00", "trade", 7.6999, 10000.0]
["2026-09-23T19:54:43.796555+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.796580+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.797121+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:43.842712+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:43.858377+00:00", "trade", 7.69, 280.0]
["2026-09-23T19:54:43.858415+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.103466+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.103595+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.103768+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.451845+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.576663+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.642543+00:00", "trade", 7.695, 150.0]
["2026-09-23T19:54:44.663822+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:44.744430+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:45.380992+00:00", "trade", 7.7, 20.0]
["2026-09-23T19:54:45.449777+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:54:45.610983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:45.611003+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:45.838157+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:45.838739+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:45.839043+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:45.997749+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:46.204984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:46.392159+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:47.163784+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:47.519823+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:47.588945+00:00", "trade", 7.6977, 9.0]
["2026-09-23T19:54:47.632487+00:00", "trade", 7.695, 7000.0]
["2026-09-23T19:54:47.965146+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:47.966501+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:47.967000+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:47.968200+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:47.968421+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:47.968953+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:47.970061+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:48.107574+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:48.114170+00:00", "trade", 7.6999, 70.0]
["2026-09-23T19:54:48.159943+00:00", "trade", 7.6967, 63.0]
["2026-09-23T19:54:48.183050+00:00", "trade", 7.6967, 1.0]
["2026-09-23T19:54:49.037731+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:54:49.162247+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:54:49.556430+00:00", "trade", 7.6967, 2.0]
["2026-09-23T19:54:50.054625+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.079624+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:50.087715+00:00", "trade", 7.6976, 43.0]
["2026-09-23T19:54:51.061501+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:54:51.581776+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:54:52.842401+00:00", "trade", 7.695, 57.0]
["2026-09-23T19:54:52.842460+00:00", "trade", 7.695, 43.0]
["2026-09-23T19:54:53.104015+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:54:54.517159+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:54:54.517163+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:54:54.517163+00:00", "trade", 7.69, 67.0]
["2026-09-23T19:54:54.517164+00:00", "trade", 7.69, 65.0]
["2026-09-23T19:54:54.517173+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.517180+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.517188+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.517192+00:00", "trade", 7.69, 69.0]
["2026-09-23T19:54:54.517209+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.517216+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.517687+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:54:54.517687+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.517749+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:54:54.517754+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:54:54.517755+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:54:54.517755+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:54:54.519609+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.524218+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:54:54.590552+00:00", "trade", 7.695, 77.0]
["2026-09-23T19:54:55.131818+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:54:55.598341+00:00", "trade", 7.695, 2000.0]
["2026-09-23T19:54:58.367990+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:54:58.402913+00:00", "trade", 7.6976, 37.0]
["2026-09-23T19:54:59.011779+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.085929+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.086593+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.126023+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:55:00.126026+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:55:00.126028+00:00", "trade", 7.69, 19.0]
["2026-09-23T19:55:00.126028+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126031+00:00", "trade", 7.69, 250.0]
["2026-09-23T19:55:00.126074+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.126085+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.126092+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.126108+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:55:00.126116+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:00.126200+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:00.126215+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:55:00.126217+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126218+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126296+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126297+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126298+00:00", "trade", 7.69, 24.0]
["2026-09-23T19:55:00.126298+00:00", "trade", 7.69, 283.0]
["2026-09-23T19:55:00.126300+00:00", "trade", 7.69, 55.0]
["2026-09-23T19:55:00.126307+00:00", "trade", 7.69, 824.0]
["2026-09-23T19:55:00.126311+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:55:00.126313+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:55:00.126317+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126410+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126594+00:00", "trade", 7.69, 125.0]
["2026-09-23T19:55:00.126595+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:55:00.126665+00:00", "trade", 7.69, 53.0]
["2026-09-23T19:55:00.126668+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:55:00.126668+00:00", "trade", 7.69, 700.0]
["2026-09-23T19:55:00.126668+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126669+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.126672+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:55:00.126696+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:55:00.126697+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:55:00.126908+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.130327+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.131483+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.171470+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.221647+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.221762+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.224462+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.239750+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.243907+00:00", "trade", 7.6878, 69.0]
["2026-09-23T19:55:00.244382+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.244419+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.245682+00:00", "trade", 7.685, 120.0]
["2026-09-23T19:55:00.249772+00:00", "trade", 7.6899, 44.0]
["2026-09-23T19:55:00.251623+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:55:00.308485+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.347827+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.385704+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.386277+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.405838+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.422166+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.422192+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.422581+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.422765+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.433359+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.461232+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.485472+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.597621+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.644578+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:00.664044+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.033310+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.037720+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.133789+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.143524+00:00", "trade", 7.6884, 410.0]
["2026-09-23T19:55:01.190323+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.235651+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.236202+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.261984+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.327320+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.328790+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.434040+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.434726+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.434743+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.434770+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.449323+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.480985+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.630843+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.631073+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.631226+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:01.631859+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:55:02.276475+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:55:02.276558+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276564+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276590+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276592+00:00", "trade", 7.68, 81.0]
["2026-09-23T19:55:02.276614+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276624+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276631+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276800+00:00", "trade", 7.68, 319.0]
["2026-09-23T19:55:02.276801+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276820+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276826+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276833+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276841+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276848+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276854+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:55:02.276861+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:55:02.276891+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:02.276893+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:02.276896+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:55:02.276898+00:00", "trade", 7.68, 43.0]
["2026-09-23T19:55:02.276902+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:55:02.276914+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:55:02.276943+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:55:02.276966+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:55:02.277003+00:00", "trade", 7.68, 8.0]
["2026-09-23T19:55:02.277013+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277041+00:00", "trade", 7.67, 1100.0]
["2026-09-23T19:55:02.277042+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277112+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277145+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:02.277156+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:02.277191+00:00", "trade", 7.68, 5.0]
["2026-09-23T19:55:02.277264+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277357+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277509+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277521+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277561+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277578+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:55:02.277592+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:55:02.277634+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:55:02.277635+00:00", "trade", 7.66, 25.0]
["2026-09-23T19:55:02.277636+00:00", "trade", 7.66, 360.0]
["2026-09-23T19:55:02.277639+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:55:02.277641+00:00", "trade", 7.66, 1800.0]
["2026-09-23T19:55:02.277643+00:00", "trade", 7.66, 5.0]
["2026-09-23T19:55:02.277644+00:00", "trade", 7.66, 300.0]
["2026-09-23T19:55:02.277646+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:55:02.277658+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:55:02.277659+00:00", "trade", 7.67, 700.0]
["2026-09-23T19:55:02.277659+00:00", "trade", 7.67, 20.0]
["2026-09-23T19:55:02.277660+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:55:02.277660+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:55:02.277665+00:00", "trade", 7.66, 200.0]
["2026-09-23T19:55:02.277673+00:00", "trade", 7.66, 400.0]
["2026-09-23T19:55:02.277673+00:00", "trade", 7.66, 20.0]
["2026-09-23T19:55:02.277700+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:55:02.277736+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:55:02.277761+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:55:02.277806+00:00", "trade", 7.66, 250.0]
["2026-09-23T19:55:02.277809+00:00", "trade", 7.66, 12.0]
["2026-09-23T19:55:02.277830+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:55:02.277857+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:55:02.277942+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:55:02.277944+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:55:02.277998+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:55:02.278047+00:00", "trade", 7.665, 100.0]
["2026-09-23T19:55:02.278079+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:55:02.278085+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278150+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278157+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278202+00:00", "trade", 7.66, 5.0]
["2026-09-23T19:55:02.278204+00:00", "trade", 7.66, 5.0]
["2026-09-23T19:55:02.278204+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:55:02.278205+00:00", "trade", 7.66, 90.0]
["2026-09-23T19:55:02.278205+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278211+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278218+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278225+00:00", "trade", 7.65, 2000.0]
["2026-09-23T19:55:02.278229+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:02.278234+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:55:02.278234+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278236+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:55:02.278241+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278309+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278331+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:55:02.278404+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278493+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:55:02.278526+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278542+00:00", "trade", 7.65, 50.0]
["2026-09-23T19:55:02.278577+00:00", "trade", 7.65, 229.0]
["2026-09-23T19:55:02.278594+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:02.278594+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:55:02.278596+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:55:02.278596+00:00", "trade", 7.65, 700.0]
["2026-09-23T19:55:02.278607+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:02.278666+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:55:02.278731+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.278735+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.280663+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.282214+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.285136+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.288208+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.288214+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.308341+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.313496+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.313522+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.320923+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:02.339306+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.339315+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.342304+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.344285+00:00", "trade", 7.6577, 68.0]
["2026-09-23T19:55:02.379910+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:02.831194+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:03.079153+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:03.101235+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:03.285978+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:03.852595+00:00", "trade", 7.66, 24.0]
["2026-09-23T19:55:03.852640+00:00", "trade", 7.66, 26.0]
["2026-09-23T19:55:03.852696+00:00", "trade", 7.66, 18.0]
["2026-09-23T19:55:03.924478+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:03.931498+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:04.041226+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:04.123625+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:04.153715+00:00", "trade", 7.66, 3000.0]
["2026-09-23T19:55:05.630350+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:05.630379+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:06.756576+00:00", "trade", 7.655, 300.0]
["2026-09-23T19:55:07.001599+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:07.002528+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:08.093178+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:08.247701+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:08.547132+00:00", "trade", 7.6599, 350.0]
["2026-09-23T19:55:09.368138+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:10.992133+00:00", "trade", 7.655, 30.0]
["2026-09-23T19:55:11.422858+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:11.719921+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:11.742956+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:12.205284+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:12.740781+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:13.762437+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:14.266786+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:14.266793+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:14.284354+00:00", "trade", 7.652, 1.0]
["2026-09-23T19:55:14.410406+00:00", "trade", 7.655, 300.0]
["2026-09-23T19:55:14.869817+00:00", "trade", 7.6581, 130.0]
["2026-09-23T19:55:14.870218+00:00", "trade", 7.6581, 1.0]
["2026-09-23T19:55:14.870582+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:55:14.874810+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:14.874835+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:14.875351+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:15.186406+00:00", "trade", 7.66, 60.0]
["2026-09-23T19:55:15.552847+00:00", "trade", 7.6524, 1.0]
["2026-09-23T19:55:16.198567+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:16.422494+00:00", "trade", 7.6838, 51.0]
["2026-09-23T19:55:16.574635+00:00", "trade", 7.6533, 17.0]
["2026-09-23T19:55:16.602538+00:00", "trade", 7.6533, 1.0]
["2026-09-23T19:55:18.158957+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:55:18.165067+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:55:18.167405+00:00", "trade", 7.655, 3800.0]
["2026-09-23T19:55:18.173410+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:18.237284+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:18.243720+00:00", "trade", 7.6599, 243.0]
["2026-09-23T19:55:18.260264+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:18.331884+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:18.351458+00:00", "trade", 7.658, 112.0]
["2026-09-23T19:55:18.559021+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:55:20.318518+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:20.323082+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:20.323366+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:20.323373+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:20.323452+00:00", "trade", 7.65, 17.0]
["2026-09-23T19:55:20.369351+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:20.370683+00:00", "trade", 7.6576, 69.0]
["2026-09-23T19:55:20.471509+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:21.378118+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:55:21.771505+00:00", "trade", 7.6524, 32.0]
["2026-09-23T19:55:21.771861+00:00", "trade", 7.6524, 1.0]
["2026-09-23T19:55:21.813996+00:00", "trade", 7.6524, 10.0]
["2026-09-23T19:55:22.910580+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:22.911586+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:22.914939+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:23.063852+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:55:23.382809+00:00", "trade", 7.655, 17.0]
["2026-09-23T19:55:23.626767+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:23.803955+00:00", "trade", 7.6576, 5.0]
["2026-09-23T19:55:24.133752+00:00", "trade", 7.65, 50.0]
["2026-09-23T19:55:24.188709+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:25.459638+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:25.459721+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:25.490518+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:55:25.572845+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:25.572852+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:25.582575+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:25.582599+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:25.583022+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:25.583347+00:00", "trade", 7.655, 12.0]
["2026-09-23T19:55:25.583395+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:25.583452+00:00", "trade", 7.655, 45.0]
["2026-09-23T19:55:25.583986+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:26.885355+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:26.985280+00:00", "trade", 7.6504, 1000.0]
["2026-09-23T19:55:26.985669+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:27.739644+00:00", "trade", 7.66, 1690.0]
["2026-09-23T19:55:27.740008+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:55:28.055409+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.177229+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.177322+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:28.181450+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.181481+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:55:28.181486+00:00", "trade", 7.65, 90.0]
["2026-09-23T19:55:28.192384+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.281920+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.281927+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.552310+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.570713+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.827597+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.827629+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.828200+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:55:28.828293+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.828315+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:28.921692+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:28.996893+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:55:29.260737+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:29.268111+00:00", "trade", 7.655, 300.0]
["2026-09-23T19:55:29.294899+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:29.296389+00:00", "trade", 7.658, 122.0]
["2026-09-23T19:55:29.418701+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:29.418729+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:29.865773+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:30.500740+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:30.906056+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:30.906238+00:00", "trade", 7.655, 300.0]
["2026-09-23T19:55:31.019622+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:55:31.019658+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:55:32.403231+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:32.403260+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:32.403776+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:32.405193+00:00", "trade", 7.655, 91.0]
["2026-09-23T19:55:32.604904+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:32.858448+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:32.861773+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:32.906748+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:32.913577+00:00", "trade", 7.6599, 94.0]
["2026-09-23T19:55:33.395964+00:00", "trade", 7.6526, 38.0]
["2026-09-23T19:55:33.413021+00:00", "trade", 7.6526, 1.0]
["2026-09-23T19:55:33.605148+00:00", "trade", 7.6526, 1.0]
["2026-09-23T19:55:33.817387+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:33.817414+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:33.817427+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:34.268307+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:55:34.349573+00:00", "trade", 7.6599, 5.0]
["2026-09-23T19:55:34.644315+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:55:35.583009+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:35.901299+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:36.027221+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:36.125246+00:00", "trade", 7.6594, 1000.0]
["2026-09-23T19:55:36.129783+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:55:36.145344+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:36.184817+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:55:36.382515+00:00", "trade", 7.655, 80.0]
["2026-09-23T19:55:36.384112+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:36.388012+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:36.592677+00:00", "trade", 7.6597, 150.0]
["2026-09-23T19:55:37.322707+00:00", "trade", 7.66, 3.0]
["2026-09-23T19:55:38.462731+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:39.097054+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:39.124009+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:39.220776+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:39.393982+00:00", "trade", 7.6576, 50.0]
["2026-09-23T19:55:39.696405+00:00", "trade", 7.655, 27.0]
["2026-09-23T19:55:39.769701+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:39.772025+00:00", "trade", 7.6576, 87.0]
["2026-09-23T19:55:39.840691+00:00", "trade", 7.658, 200.0]
["2026-09-23T19:55:39.899328+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:40.294493+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:40.301945+00:00", "trade", 7.6599, 86.0]
["2026-09-23T19:55:40.962899+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:41.830935+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:42.960412+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:43.092204+00:00", "trade", 7.655, 20.0]
["2026-09-23T19:55:43.120321+00:00", "trade", 7.65, 16.0]
["2026-09-23T19:55:43.120727+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:43.487280+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:44.082874+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:45.521903+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:55:46.506975+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:46.515991+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:46.525521+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:46.526909+00:00", "trade", 7.658, 117.0]
["2026-09-23T19:55:48.560056+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:48.583545+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:48.756840+00:00", "trade", 7.6576, 10.0]
["2026-09-23T19:55:50.035541+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:50.483097+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:50.490432+00:00", "trade", 7.6599, 90.0]
["2026-09-23T19:55:50.620665+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.502674+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:52.502674+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.502698+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.502707+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.502716+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.502737+00:00", "trade", 7.65, 102.0]
["2026-09-23T19:55:52.502737+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.502858+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.503295+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:55:52.503297+00:00", "trade", 7.65, 17.0]
["2026-09-23T19:55:52.504115+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.505288+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.543083+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:52.544851+00:00", "trade", 7.658, 104.0]
["2026-09-23T19:55:53.392582+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:53.396616+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:53.441298+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:53.441298+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:54.110232+00:00", "trade", 7.6593, 874.0]
["2026-09-23T19:55:54.110249+00:00", "trade", 7.6593, 1.0]
["2026-09-23T19:55:54.728329+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:55.256244+00:00", "trade", 7.655, 3.0]
["2026-09-23T19:55:55.394022+00:00", "trade", 7.655, 23.0]
["2026-09-23T19:55:56.016088+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.169632+00:00", "trade", 7.655, 112.0]
["2026-09-23T19:55:56.173769+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.173793+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:55:56.181081+00:00", "trade", 7.6599, 107.0]
["2026-09-23T19:55:56.238185+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.238186+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:56.238525+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.238535+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.238947+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:56.278338+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.488279+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.512740+00:00", "trade", 7.655, 5.0]
["2026-09-23T19:55:56.513159+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:56.979739+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:56.981804+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:57.051694+00:00", "trade", 7.655, 439.0]
["2026-09-23T19:55:57.052596+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:57.101396+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:57.106898+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:57.188525+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:55:58.021268+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:58.022072+00:00", "trade", 7.655, 90.0]
["2026-09-23T19:55:58.049334+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:55:58.049731+00:00", "trade", 7.6576, 55.0]
["2026-09-23T19:55:58.383237+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:58.759927+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:58.962686+00:00", "trade", 7.66, 250.0]
["2026-09-23T19:55:59.052106+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:59.056119+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:55:59.183552+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:55:59.184440+00:00", "trade", 7.6576, 24.0]
["2026-09-23T19:56:00.588416+00:00", "trade", 7.6557, 38.0]
["2026-09-23T19:56:00.591532+00:00", "trade", 7.66, 3.0]
["2026-09-23T19:56:00.595461+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:00.595488+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:56:00.642904+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:00.643222+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:00.643631+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:56:00.646615+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:00.646616+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:00.701271+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:00.911506+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:00.912589+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:00.989069+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:01.052231+00:00", "trade", 7.6576, 21.0]
["2026-09-23T19:56:01.438682+00:00", "trade", 7.6547, 700.0]
["2026-09-23T19:56:01.438701+00:00", "trade", 7.65, 700.0]
["2026-09-23T19:56:01.438722+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:01.762579+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:01.931470+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:56:02.880579+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:03.387529+00:00", "trade", 7.655, 50.0]
["2026-09-23T19:56:03.425639+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:04.656108+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:04.656417+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:04.669801+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:04.669818+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:04.669836+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:04.669880+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:04.670145+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:04.670311+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:04.670319+00:00", "trade", 7.655, 154.0]
["2026-09-23T19:56:05.100701+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:05.105636+00:00", "trade", 7.65, 40.0]
["2026-09-23T19:56:05.105637+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:56:05.106716+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:05.129707+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:05.130107+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:05.216874+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:56:05.217308+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:05.450275+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:05.451105+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:05.451257+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:05.479861+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:05.540161+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:06.171717+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:06.288414+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:06.594998+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:56:06.630933+00:00", "trade", 7.6576, 2.0]
["2026-09-23T19:56:06.631295+00:00", "trade", 7.6576, 1.0]
["2026-09-23T19:56:06.721413+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:06.740754+00:00", "trade", 7.655, 89.0]
["2026-09-23T19:56:06.746679+00:00", "trade", 7.655, 200.0]
["2026-09-23T19:56:07.492599+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:07.493008+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:08.637180+00:00", "trade", 7.655, 45.0]
["2026-09-23T19:56:09.456587+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:09.457549+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:09.458133+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:09.496319+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:09.497102+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:09.597973+00:00", "trade", 7.6576, 89.0]
["2026-09-23T19:56:09.598417+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:09.598982+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:09.600792+00:00", "trade", 7.658, 155.0]
["2026-09-23T19:56:10.067690+00:00", "trade", 7.655, 100.0]
["2026-09-23T19:56:10.585103+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:10.585144+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:11.249801+00:00", "trade", 7.658, 200.0]
["2026-09-23T19:56:11.540949+00:00", "trade", 7.655, 17.0]
["2026-09-23T19:56:11.622766+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:11.629547+00:00", "trade", 7.6599, 53.0]
["2026-09-23T19:56:12.153258+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.090808+00:00", "trade", 7.655, 10.0]
["2026-09-23T19:56:13.096792+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.096799+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.096819+00:00", "trade", 7.65, 40.0]
["2026-09-23T19:56:13.096824+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.096825+00:00", "trade", 7.65, 18.0]
["2026-09-23T19:56:13.097128+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097134+00:00", "trade", 7.65, 180.0]
["2026-09-23T19:56:13.097135+00:00", "trade", 7.65, 51.0]
["2026-09-23T19:56:13.097138+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:56:13.097138+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:13.097138+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097142+00:00", "trade", 7.65, 2000.0]
["2026-09-23T19:56:13.097142+00:00", "trade", 7.65, 243.0]
["2026-09-23T19:56:13.097145+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097151+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097163+00:00", "trade", 7.65, 557.0]
["2026-09-23T19:56:13.097164+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:13.097165+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097166+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:13.097167+00:00", "trade", 7.65, 23.0]
["2026-09-23T19:56:13.097171+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:56:13.097171+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:13.097172+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097174+00:00", "trade", 7.65, 46.0]
["2026-09-23T19:56:13.097174+00:00", "trade", 7.65, 800.0]
["2026-09-23T19:56:13.097179+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097182+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:13.097182+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:56:13.097182+00:00", "trade", 7.65, 50.0]
["2026-09-23T19:56:13.097182+00:00", "trade", 7.65, 800.0]
["2026-09-23T19:56:13.097191+00:00", "trade", 7.65, 530.0]
["2026-09-23T19:56:13.097191+00:00", "trade", 7.65, 337.0]
["2026-09-23T19:56:13.097207+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097214+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097220+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097221+00:00", "trade", 7.65, 7.0]
["2026-09-23T19:56:13.097229+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097235+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097237+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:56:13.097240+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:56:13.097240+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:56:13.097255+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097262+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097291+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097298+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097312+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097313+00:00", "trade", 7.65, 55.0]
["2026-09-23T19:56:13.097314+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:13.097314+00:00", "trade", 7.65, 54.0]
["2026-09-23T19:56:13.097316+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:56:13.097319+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:56:13.097321+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097330+00:00", "trade", 7.65, 21.0]
["2026-09-23T19:56:13.097331+00:00", "trade", 7.65, 41.0]
["2026-09-23T19:56:13.097335+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097348+00:00", "trade", 7.65, 1900.0]
["2026-09-23T19:56:13.097356+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097363+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097371+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097379+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097385+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097393+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:56:13.097401+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097437+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:13.097463+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097476+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097497+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097501+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097508+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097541+00:00", "trade", 7.65, 250.0]
["2026-09-23T19:56:13.097630+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:56:13.097817+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:56:13.097838+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:56:13.097852+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.097914+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.097915+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098042+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098059+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:13.098144+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098148+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:13.098174+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:13.098188+00:00", "trade", 7.65, 24.0]
["2026-09-23T19:56:13.098288+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098301+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098497+00:00", "trade", 7.645, 60.0]
["2026-09-23T19:56:13.098498+00:00", "trade", 7.645, 440.0]
["2026-09-23T19:56:13.098518+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:56:13.098524+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098527+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.098529+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:56:13.098529+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.098567+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098663+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098683+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.098802+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.098896+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.098899+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:56:13.098900+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:56:13.098910+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.099053+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.099079+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:56:13.099083+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.099168+00:00", "trade", 7.645, 90.0]
["2026-09-23T19:56:13.099440+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.099441+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:56:13.099447+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:56:13.099526+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.099589+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:56:13.099598+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.099607+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.099974+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:56:13.099974+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.099980+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.099986+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.100599+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.101794+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.102052+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.102534+00:00", "trade", 7.645, 473.0]
["2026-09-23T19:56:13.102994+00:00", "trade", 7.645, 473.0]
["2026-09-23T19:56:13.103448+00:00", "trade", 7.645, 473.0]
["2026-09-23T19:56:13.103580+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:56:13.103696+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.103719+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.103745+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.103757+00:00", "trade", 7.65, 180.0]
["2026-09-23T19:56:13.103759+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.103925+00:00", "trade", 7.645, 181.0]
["2026-09-23T19:56:13.104134+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.104366+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.105477+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.105951+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:56:13.110048+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.110086+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:56:13.110086+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.110513+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.110522+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.112948+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.113224+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.113262+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:13.113262+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.113846+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:56:13.113910+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.116646+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.116671+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.128228+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.130247+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.130275+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.165080+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.173100+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.173419+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.173426+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.191423+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:13.200587+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.200616+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.280348+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.280374+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.315131+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.751772+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.751799+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.752472+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:13.752580+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:14.150363+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.298665+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.299016+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.402484+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.402495+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.549664+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.652487+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.681273+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:14.681382+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.681414+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:14.987999+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:15.066215+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:15.078616+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:15.338182+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:56:15.340212+00:00", "trade", 7.6401, 45.0]
["2026-09-23T19:56:15.361186+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:15.645967+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:16.224950+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:17.214158+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:18.338918+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:56:18.352959+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:18.504621+00:00", "trade", 7.64, 30.0]
["2026-09-23T19:56:19.624663+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.594840+00:00", "trade", 7.6476, 43.0]
["2026-09-23T19:56:21.603116+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603138+00:00", "trade", 7.64, 40.0]
["2026-09-23T19:56:21.603148+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603150+00:00", "trade", 7.64, 92.0]
["2026-09-23T19:56:21.603174+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603187+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603189+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603190+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603197+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603198+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603207+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603366+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603441+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603447+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:56:21.603449+00:00", "trade", 7.64, 250.0]
["2026-09-23T19:56:21.603450+00:00", "trade", 7.64, 56.0]
["2026-09-23T19:56:21.603451+00:00", "trade", 7.64, 82.0]
["2026-09-23T19:56:21.603454+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:21.603456+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:56:21.603458+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:56:21.603459+00:00", "trade", 7.64, 78.0]
["2026-09-23T19:56:21.603508+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603515+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603523+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603532+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603538+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603547+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:56:21.603551+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603566+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603573+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:21.603987+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:56:21.603996+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604008+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604027+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604065+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604433+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604453+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604470+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604656+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:21.604658+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.604667+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.605005+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.605038+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:56:21.605058+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.605094+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:56:21.605268+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:56:21.605394+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.605936+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:56:21.607191+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.611940+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.612035+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.620855+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.625469+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:21.625524+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.625534+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.629666+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:21.643845+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.668861+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.692356+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.704663+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.714119+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.782212+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:56:21.782216+00:00", "trade", 7.635, 95.0]
["2026-09-23T19:56:21.813830+00:00", "trade", 7.6399, 113.0]
["2026-09-23T19:56:21.825173+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:21.825197+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:22.060659+00:00", "trade", 7.64, 261.0]
["2026-09-23T19:56:22.175023+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:56:22.374705+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:22.615735+00:00", "trade", 7.635, 11.0]
["2026-09-23T19:56:22.619042+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:22.948138+00:00", "trade", 7.635, 89.0]
["2026-09-23T19:56:22.948139+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:22.948141+00:00", "trade", 7.635, 811.0]
["2026-09-23T19:56:22.960744+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:22.997555+00:00", "trade", 7.6376, 20.0]
["2026-09-23T19:56:23.088982+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:23.202325+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:23.390769+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:23.409518+00:00", "trade", 7.6394, 1000.0]
["2026-09-23T19:56:24.010022+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:25.450513+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:25.474717+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:25.508630+00:00", "trade", 7.6376, 30.0]
["2026-09-23T19:56:25.941109+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:56:25.942413+00:00", "trade", 7.635, 29.0]
["2026-09-23T19:56:25.946395+00:00", "trade", 7.635, 99.0]
["2026-09-23T19:56:26.883717+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:26.921102+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:27.660878+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:27.760071+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:27.760389+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.066566+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.066965+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.091443+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464048+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464058+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464064+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464074+00:00", "trade", 7.63, 10.0]
["2026-09-23T19:56:28.464155+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464168+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464181+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464254+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.464336+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.479214+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:28.565148+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.565155+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.575295+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:28.660907+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:29.074533+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:29.469415+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:29.579133+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:29.580626+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:56:29.883538+00:00", "trade", 7.635, 70.0]
["2026-09-23T19:56:29.925644+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:30.311649+00:00", "trade", 7.6301, 1800.0]
["2026-09-23T19:56:30.681522+00:00", "trade", 7.635, 8.0]
["2026-09-23T19:56:30.789982+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:30.914576+00:00", "trade", 7.6399, 86.0]
["2026-09-23T19:56:30.914882+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:30.915472+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:30.916042+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:30.920411+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:30.920439+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:30.922646+00:00", "trade", 7.6399, 124.0]
["2026-09-23T19:56:31.266166+00:00", "trade", 7.6359, 80.0]
["2026-09-23T19:56:31.439291+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:31.870891+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:56:31.872723+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:32.307311+00:00", "trade", 7.635, 6.0]
["2026-09-23T19:56:32.310680+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:32.310695+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:32.334282+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:32.337313+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:56:32.933655+00:00", "trade", 7.6764, 100.0]
["2026-09-23T19:56:33.239061+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.197884+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.198722+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.466463+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.466469+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.466476+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.466488+00:00", "trade", 7.63, 25.0]
["2026-09-23T19:56:34.568932+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:34.578373+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:35.029684+00:00", "trade", 7.635, 280.0]
["2026-09-23T19:56:35.054753+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:35.319915+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:35.710198+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:56:35.711018+00:00", "trade", 7.635, 2.0]
["2026-09-23T19:56:35.711809+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:56:35.813285+00:00", "trade", 7.6399, 60.0]
["2026-09-23T19:56:35.813458+00:00", "trade", 7.6399, 67.0]
["2026-09-23T19:56:36.648298+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:37.474647+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:56:37.477748+00:00", "trade", 7.635, 3.0]
["2026-09-23T19:56:37.667085+00:00", "trade", 7.635, 51.0]
["2026-09-23T19:56:37.672871+00:00", "trade", 7.635, 600.0]
["2026-09-23T19:56:37.791308+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:38.693832+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:38.703471+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:38.740794+00:00", "trade", 7.635, 3.0]
["2026-09-23T19:56:38.755735+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.077663+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.079511+00:00", "trade", 7.6376, 65.0]
["2026-09-23T19:56:39.314587+00:00", "trade", 7.64, 464.0]
["2026-09-23T19:56:39.315350+00:00", "trade", 7.64, 185.0]
["2026-09-23T19:56:39.315408+00:00", "trade", 7.64, 224.0]
["2026-09-23T19:56:39.319256+00:00", "trade", 7.635, 97.0]
["2026-09-23T19:56:39.319285+00:00", "trade", 7.635, 376.0]
["2026-09-23T19:56:39.319614+00:00", "trade", 7.635, 71.0]
["2026-09-23T19:56:39.319674+00:00", "trade", 7.635, 875.0]
["2026-09-23T19:56:39.319738+00:00", "trade", 7.635, 324.0]
["2026-09-23T19:56:39.319770+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.319814+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.319815+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.319816+00:00", "trade", 7.635, 61.0]
["2026-09-23T19:56:39.319826+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.319831+00:00", "trade", 7.635, 39.0]
["2026-09-23T19:56:39.319831+00:00", "trade", 7.64, 61.0]
["2026-09-23T19:56:39.319832+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.319839+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:56:39.319851+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.319859+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.319886+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.320088+00:00", "trade", 7.64, 28.0]
["2026-09-23T19:56:39.320173+00:00", "trade", 7.64, 28.0]
["2026-09-23T19:56:39.320517+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.325127+00:00", "trade", 7.635, 125.0]
["2026-09-23T19:56:39.325189+00:00", "trade", 7.635, 142.0]
["2026-09-23T19:56:39.330368+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330388+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330395+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330406+00:00", "trade", 7.64, 133.0]
["2026-09-23T19:56:39.330409+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330820+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330826+00:00", "trade", 7.64, 710.0]
["2026-09-23T19:56:39.330827+00:00", "trade", 7.64, 56.0]
["2026-09-23T19:56:39.330827+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330828+00:00", "trade", 7.64, 274.0]
["2026-09-23T19:56:39.330834+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330846+00:00", "trade", 7.64, 3200.0]
["2026-09-23T19:56:39.330847+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330854+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:56:39.330854+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330856+00:00", "trade", 7.64, 1726.0]
["2026-09-23T19:56:39.330857+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:56:39.330858+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:56:39.330858+00:00", "trade", 7.64, 3700.0]
["2026-09-23T19:56:39.330860+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.330861+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330864+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.330864+00:00", "trade", 7.64, 12.0]
["2026-09-23T19:56:39.330868+00:00", "trade", 7.64, 716.0]
["2026-09-23T19:56:39.330868+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.330868+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330871+00:00", "trade", 7.64, 12.0]
["2026-09-23T19:56:39.330871+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.330875+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330876+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.330876+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.330882+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330933+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330940+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330946+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330953+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330959+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.330988+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331106+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331114+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331121+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331127+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331134+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331142+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331143+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331147+00:00", "trade", 7.64, 28.0]
["2026-09-23T19:56:39.331148+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331155+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331194+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331232+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.331233+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.331233+00:00", "trade", 7.64, 400.0]
["2026-09-23T19:56:39.331316+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331331+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.331333+00:00", "trade", 7.635, 600.0]
["2026-09-23T19:56:39.331333+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:56:39.331378+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331399+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331423+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331428+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.331428+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:56:39.331430+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331430+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331432+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331432+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331437+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331437+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331437+00:00", "trade", 7.64, 400.0]
["2026-09-23T19:56:39.331445+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331450+00:00", "trade", 7.64, 30.0]
["2026-09-23T19:56:39.331451+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331452+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331466+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331475+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331481+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331488+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331502+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331503+00:00", "trade", 7.64, 400.0]
["2026-09-23T19:56:39.331504+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331506+00:00", "trade", 7.64, 170.0]
["2026-09-23T19:56:39.331510+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331516+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331523+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331531+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331538+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331542+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:56:39.331545+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331555+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:56:39.331559+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:56:39.331560+00:00", "trade", 7.64, 500.0]
["2026-09-23T19:56:39.331584+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:56:39.331652+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331660+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331667+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331674+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331681+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331688+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331695+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331701+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331708+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331716+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331723+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331729+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331736+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331742+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331749+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.331796+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332198+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332215+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332337+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332689+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332765+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332876+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.332944+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.333342+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.333374+00:00", "trade", 7.64, 60.0]
["2026-09-23T19:56:39.334115+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.334141+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.334314+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:39.334643+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.335895+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.336649+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.336896+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.336920+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.338012+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.338039+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.341497+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.366531+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.366538+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.366560+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.366591+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.366620+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.379288+00:00", "trade", 7.645, 459.0]
["2026-09-23T19:56:39.431020+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.431246+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.431343+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.431368+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.441280+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.480717+00:00", "trade", 7.645, 25.0]
["2026-09-23T19:56:39.480779+00:00", "trade", 7.645, 800.0]
["2026-09-23T19:56:39.481129+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.481155+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.482027+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:39.483538+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:56:39.491580+00:00", "trade", 7.645, 275.0]
["2026-09-23T19:56:39.508343+00:00", "trade", 7.645, 800.0]
["2026-09-23T19:56:39.508981+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:56:39.628405+00:00", "trade", 7.645, 800.0]
["2026-09-23T19:56:40.177168+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:40.177942+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:40.178141+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:40.750451+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:56:40.859857+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:41.758519+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:56:41.783175+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:41.795254+00:00", "trade", 7.645, 354.0]
["2026-09-23T19:56:41.894086+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.085408+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.085890+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.086278+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.086351+00:00", "trade", 7.645, 120.0]
["2026-09-23T19:56:42.089804+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.089832+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.155789+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.156100+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:42.762403+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:56:42.868087+00:00", "trade", 7.645, 15.0]
["2026-09-23T19:56:43.180740+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:56:43.383600+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:43.457340+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:56:43.747852+00:00", "trade", 7.645, 291.0]
["2026-09-23T19:56:43.764431+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:56:43.849537+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:43.862797+00:00", "trade", 7.645, 329.0]
["2026-09-23T19:56:43.928729+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.110057+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.413449+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.414206+00:00", "trade", 7.645, 459.0]
["2026-09-23T19:56:44.581103+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.687498+00:00", "trade", 7.645, 150.0]
["2026-09-23T19:56:44.726771+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:56:44.773514+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:56:44.802606+00:00", "trade", 7.6476, 13.0]
["2026-09-23T19:56:44.803187+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.803213+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.803757+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.803785+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:44.805609+00:00", "trade", 7.6476, 26.0]
["2026-09-23T19:56:45.759853+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:45.778533+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:56:45.779215+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:56:45.851337+00:00", "trade", 7.6476, 14.0]
["2026-09-23T19:56:46.115094+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:56:46.281043+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:46.291660+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:46.578735+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:46.679238+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:47.063298+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:48.085319+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:48.523021+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:48.681045+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:49.231814+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:49.231841+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:49.232443+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.247395+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.247421+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.247931+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.248195+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.457314+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.483677+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.880885+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:50.881392+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:51.044860+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:51.526435+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:56:52.104837+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:52.260840+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:56:52.296674+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:52.296700+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:52.297105+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:52.362426+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:56:52.563412+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:52.563802+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:53.066505+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:53.066547+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:53.261257+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:54.171335+00:00", "trade", 7.645, 4.0]
["2026-09-23T19:56:54.172136+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:56:54.280445+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:54.902977+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:54.903010+00:00", "trade", 7.65, 175.0]
["2026-09-23T19:56:54.903016+00:00", "trade", 7.65, 478.0]
["2026-09-23T19:56:54.911161+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:56:55.399472+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:55.527730+00:00", "trade", 7.6432, 49.0]
["2026-09-23T19:56:56.323089+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:57.061665+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:56:57.275770+00:00", "trade", 7.6401, 600.0]
["2026-09-23T19:56:57.276579+00:00", "trade", 7.645, 25.0]
["2026-09-23T19:56:57.835053+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:57.835956+00:00", "trade", 7.645, 90.0]
["2026-09-23T19:56:58.713089+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:58.713115+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:59.218365+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:59.219277+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:59.691301+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:59.711818+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:56:59.713157+00:00", "trade", 7.645, 7.0]
["2026-09-23T19:56:59.748212+00:00", "trade", 7.645, 749.0]
["2026-09-23T19:56:59.748998+00:00", "trade", 7.65, 464.0]
["2026-09-23T19:56:59.749055+00:00", "trade", 7.65, 73.0]
["2026-09-23T19:56:59.754850+00:00", "trade", 7.645, 680.0]
["2026-09-23T19:56:59.754891+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:56:59.754950+00:00", "trade", 7.645, 166.0]
["2026-09-23T19:56:59.881149+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:56:59.939453+00:00", "trade", 7.645, 25.0]
["2026-09-23T19:56:59.939471+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:57:00.195415+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:00.686923+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:01.966208+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:01.966308+00:00", "trade", 7.645, 120.0]
["2026-09-23T19:57:01.966341+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:01.966347+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:01.966360+00:00", "trade", 7.645, 67.0]
["2026-09-23T19:57:01.966747+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:02.154931+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:57:02.173934+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:03.166487+00:00", "trade", 7.648, 300.0]
["2026-09-23T19:57:03.263632+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:03.263659+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:03.264263+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:03.400418+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:03.400446+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:04.462029+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:04.462053+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:04.709523+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:04.709550+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:04.771695+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:05.048649+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:57:05.585848+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:05.586381+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:05.984103+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:07.037619+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:57:07.380059+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:07.380087+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:07.380851+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:07.434886+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:57:07.702098+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:07.844633+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:07.844660+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:08.162915+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:08.622664+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:08.622691+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:08.791027+00:00", "trade", 7.65, 120.0]
["2026-09-23T19:57:08.791823+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:57:09.162949+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:57:09.538976+00:00", "trade", 7.645, 90.0]
["2026-09-23T19:57:09.747320+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:09.747344+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:09.747641+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:10.265874+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:10.397790+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:10.402180+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:11.442367+00:00", "trade", 7.6476, 64.0]
["2026-09-23T19:57:11.463128+00:00", "trade", 7.6476, 1.0]
["2026-09-23T19:57:11.591050+00:00", "trade", 7.6467, 1.0]
["2026-09-23T19:57:12.637947+00:00", "trade", 7.645, 4.0]
["2026-09-23T19:57:13.273352+00:00", "trade", 7.648, 300.0]
["2026-09-23T19:57:13.553604+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:13.785502+00:00", "trade", 7.6752, 100.0]
["2026-09-23T19:57:14.279238+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:57:14.380145+00:00", "trade", 7.6493, 754.0]
["2026-09-23T19:57:14.509963+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:14.628976+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:14.630501+00:00", "trade", 7.645, 70.0]
["2026-09-23T19:57:14.866939+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.108907+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.199766+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.207327+00:00", "trade", 7.645, 51.0]
["2026-09-23T19:57:15.265893+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.265902+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.387405+00:00", "trade", 7.6499, 268.0]
["2026-09-23T19:57:15.387795+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.387815+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.438399+00:00", "trade", 7.645, 575.0]
["2026-09-23T19:57:15.448555+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:57:15.452653+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:15.856330+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:57:15.856388+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:57:16.459975+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:16.489408+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:16.921109+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:17.222491+00:00", "trade", 7.645, 473.0]
["2026-09-23T19:57:17.224388+00:00", "trade", 7.6493, 527.0]
["2026-09-23T19:57:18.144527+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:18.148093+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148100+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148110+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:57:18.148116+00:00", "trade", 7.64, 14.0]
["2026-09-23T19:57:18.148117+00:00", "trade", 7.64, 60.0]
["2026-09-23T19:57:18.148123+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:57:18.148130+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:18.148131+00:00", "trade", 7.645, 17.0]
["2026-09-23T19:57:18.148159+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148227+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148234+00:00", "trade", 7.645, 83.0]
["2026-09-23T19:57:18.148234+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:57:18.148234+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148236+00:00", "trade", 7.64, 263.0]
["2026-09-23T19:57:18.148237+00:00", "trade", 7.64, 70.0]
["2026-09-23T19:57:18.148242+00:00", "trade", 7.64, 800.0]
["2026-09-23T19:57:18.148242+00:00", "trade", 7.64, 400.0]
["2026-09-23T19:57:18.148242+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148244+00:00", "trade", 7.64, 23.0]
["2026-09-23T19:57:18.148244+00:00", "trade", 7.64, 591.0]
["2026-09-23T19:57:18.148248+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148249+00:00", "trade", 7.64, 42.0]
["2026-09-23T19:57:18.148256+00:00", "trade", 7.64, 20.0]
["2026-09-23T19:57:18.148257+00:00", "trade", 7.64, 59.0]
["2026-09-23T19:57:18.148263+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148265+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:57:18.148269+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148273+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:57:18.148275+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148283+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148290+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148304+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148310+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148317+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148330+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148337+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148345+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148353+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148360+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148367+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148371+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:57:18.148371+00:00", "trade", 7.64, 70.0]
["2026-09-23T19:57:18.148372+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:57:18.148458+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148483+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148508+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148510+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:57:18.148517+00:00", "trade", 7.64, 11.0]
["2026-09-23T19:57:18.148573+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148584+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148615+00:00", "trade", 7.64, 195.0]
["2026-09-23T19:57:18.148640+00:00", "trade", 7.64, 50.0]
["2026-09-23T19:57:18.148642+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.148678+00:00", "trade", 7.64, 30.0]
["2026-09-23T19:57:18.148679+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:57:18.148987+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.152238+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.152349+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.152514+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.156030+00:00", "trade", 7.6499, 532.0]
["2026-09-23T19:57:18.158290+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.158793+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.234090+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.234296+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.234419+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.234428+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.254312+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:18.254653+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:19.226579+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:57:19.290419+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:19.828755+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:19.828819+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:57:19.828910+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:57:19.830881+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:57:19.830978+00:00", "trade", 7.645, 300.0]
["2026-09-23T19:57:19.834178+00:00", "trade", 7.645, 193.0]
["2026-09-23T19:57:19.834189+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.834194+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.834946+00:00", "trade", 7.645, 63.0]
["2026-09-23T19:57:19.835001+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:57:19.835057+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:19.836269+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.837526+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:57:19.837562+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.889575+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:19.891398+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.891996+00:00", "trade", 7.65, 36.0]
["2026-09-23T19:57:19.892097+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:19.893993+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.893995+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.893996+00:00", "trade", 7.645, 207.0]
["2026-09-23T19:57:19.896330+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:19.896537+00:00", "trade", 7.645, 200.0]
["2026-09-23T19:57:19.910423+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.912182+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.912866+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:57:19.913054+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.922493+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.924336+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.930224+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.932353+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.934302+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:19.938137+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:20.008963+00:00", "trade", 7.6476, 97.0]
["2026-09-23T19:57:20.038068+00:00", "trade", 7.645, 649.0]
["2026-09-23T19:57:20.479954+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.479979+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.652371+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.713744+00:00", "trade", 7.6476, 6.0]
["2026-09-23T19:57:20.714114+00:00", "trade", 7.6476, 1.0]
["2026-09-23T19:57:20.715315+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.715349+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.828793+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.829862+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:20.829977+00:00", "trade", 7.645, 800.0]
["2026-09-23T19:57:20.830094+00:00", "trade", 7.645, 151.0]
["2026-09-23T19:57:20.830155+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:57:21.331320+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:57:21.827917+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:21.830459+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:57:22.002934+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:22.642337+00:00", "trade", 7.645, 28.0]
["2026-09-23T19:57:23.025897+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:57:23.780323+00:00", "trade", 7.6742, 100.0]
["2026-09-23T19:57:23.910495+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:23.912414+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:23.916263+00:00", "trade", 7.645, 800.0]
["2026-09-23T19:57:24.006237+00:00", "trade", 7.645, 9.0]
["2026-09-23T19:57:24.007456+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:24.035161+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:24.039772+00:00", "trade", 7.645, 79.0]
["2026-09-23T19:57:24.041968+00:00", "trade", 7.6499, 85.0]
["2026-09-23T19:57:24.327769+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:24.328576+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:24.451806+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:57:25.057851+00:00", "trade", 7.6476, 42.0]
["2026-09-23T19:57:25.139486+00:00", "trade", 7.645, 50.0]
["2026-09-23T19:57:25.373550+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:26.047807+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:26.047836+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:26.061250+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:27.090743+00:00", "trade", 7.6499, 1.0]
["2026-09-23T19:57:27.379847+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:27.609709+00:00", "trade", 7.65, 13.0]
["2026-09-23T19:57:27.609738+00:00", "trade", 7.65, 13.0]
["2026-09-23T19:57:27.859132+00:00", "trade", 7.6464, 1000.0]
["2026-09-23T19:57:27.888103+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:27.998925+00:00", "trade", 7.6476, 39.0]
["2026-09-23T19:57:28.003144+00:00", "trade", 7.6499, 83.0]
["2026-09-23T19:57:28.159902+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.159929+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.860863+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862931+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862943+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862944+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:28.862945+00:00", "trade", 7.65, 1100.0]
["2026-09-23T19:57:28.862946+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.862947+00:00", "trade", 7.65, 707.0]
["2026-09-23T19:57:28.862951+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:57:28.862951+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.862952+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862954+00:00", "trade", 7.65, 99.0]
["2026-09-23T19:57:28.862954+00:00", "trade", 7.65, 1200.0]
["2026-09-23T19:57:28.862959+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862961+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.862962+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.862962+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.862962+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:57:28.862962+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.862966+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862968+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:57:28.862970+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.862972+00:00", "trade", 7.65, 2100.0]
["2026-09-23T19:57:28.862972+00:00", "trade", 7.65, 4495.0]
["2026-09-23T19:57:28.862972+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862975+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:57:28.862977+00:00", "trade", 7.65, 263.0]
["2026-09-23T19:57:28.862979+00:00", "trade", 7.65, 1410.0]
["2026-09-23T19:57:28.862979+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862980+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.862981+00:00", "trade", 7.65, 700.0]
["2026-09-23T19:57:28.862984+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.862986+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862988+00:00", "trade", 7.65, 882.0]
["2026-09-23T19:57:28.862992+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.862999+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863014+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863019+00:00", "trade", 7.65, 57.0]
["2026-09-23T19:57:28.863021+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863025+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:28.863027+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:57:28.863028+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863028+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863028+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863032+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863033+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:28.863034+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:57:28.863035+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863036+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863037+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.863040+00:00", "trade", 7.65, 14.0]
["2026-09-23T19:57:28.863041+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:57:28.863041+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863046+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.863046+00:00", "trade", 7.65, 31.0]
["2026-09-23T19:57:28.863048+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.863052+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:57:28.863059+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:57:28.863070+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863070+00:00", "trade", 7.65, 586.0]
["2026-09-23T19:57:28.863074+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863080+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863084+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863098+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863110+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863111+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863118+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863125+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863131+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863137+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:57:28.863139+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863143+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863152+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863153+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863154+00:00", "trade", 7.65, 18.0]
["2026-09-23T19:57:28.863160+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863166+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863173+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863175+00:00", "trade", 7.65, 582.0]
["2026-09-23T19:57:28.863180+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863180+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863184+00:00", "trade", 7.65, 938.0]
["2026-09-23T19:57:28.863187+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863194+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863200+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863207+00:00", "trade", 7.65, 279.0]
["2026-09-23T19:57:28.863207+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863208+00:00", "trade", 7.65, 25.0]
["2026-09-23T19:57:28.863213+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863214+00:00", "trade", 7.65, 80.0]
["2026-09-23T19:57:28.863221+00:00", "trade", 7.65, 203.0]
["2026-09-23T19:57:28.863235+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863236+00:00", "trade", 7.65, 562.0]
["2026-09-23T19:57:28.863242+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863243+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863243+00:00", "trade", 7.65, 31.0]
["2026-09-23T19:57:28.863245+00:00", "trade", 7.65, 23.0]
["2026-09-23T19:57:28.863258+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863265+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863271+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863278+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863293+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863297+00:00", "trade", 7.65, 320.0]
["2026-09-23T19:57:28.863300+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863302+00:00", "trade", 7.65, 180.0]
["2026-09-23T19:57:28.863315+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863316+00:00", "trade", 7.65, 195.0]
["2026-09-23T19:57:28.863322+00:00", "trade", 7.65, 6.0]
["2026-09-23T19:57:28.863322+00:00", "trade", 7.65, 544.0]
["2026-09-23T19:57:28.863323+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863327+00:00", "trade", 7.65, 56.0]
["2026-09-23T19:57:28.863330+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863332+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:57:28.863337+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863340+00:00", "trade", 7.65, 279.0]
["2026-09-23T19:57:28.863344+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863350+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863352+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:57:28.863353+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863355+00:00", "trade", 7.65, 118.0]
["2026-09-23T19:57:28.863355+00:00", "trade", 7.65, 349.0]
["2026-09-23T19:57:28.863356+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863358+00:00", "trade", 7.65, 480.0]
["2026-09-23T19:57:28.863358+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863360+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:57:28.863361+00:00", "trade", 7.65, 8.0]
["2026-09-23T19:57:28.863362+00:00", "trade", 7.65, 700.0]
["2026-09-23T19:57:28.863362+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:57:28.863363+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863364+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863365+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863367+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:57:28.863369+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.863371+00:00", "trade", 7.65, 300.0]
["2026-09-23T19:57:28.863371+00:00", "trade", 7.65, 80.0]
["2026-09-23T19:57:28.863371+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863378+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863392+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863395+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:57:28.863396+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863396+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.863397+00:00", "trade", 7.65, 1500.0]
["2026-09-23T19:57:28.863398+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863405+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863412+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863423+00:00", "trade", 7.65, 18.0]
["2026-09-23T19:57:28.863425+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863431+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863445+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863447+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:57:28.863453+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863465+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863466+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863490+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863494+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863497+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:57:28.863501+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863505+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863515+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.863526+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863530+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:57:28.863549+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863549+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863553+00:00", "trade", 7.65, 14.0]
["2026-09-23T19:57:28.863569+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863574+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863605+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863612+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863632+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863684+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863687+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863691+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863692+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:57:28.863695+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863747+00:00", "trade", 7.65, 500.0]
["2026-09-23T19:57:28.863747+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:57:28.863776+00:00", "trade", 7.65, 498.0]
["2026-09-23T19:57:28.863777+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:57:28.863784+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:57:28.863785+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863789+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863814+00:00", "trade", 7.65, 93.0]
["2026-09-23T19:57:28.863854+00:00", "trade", 7.65, 498.0]
["2026-09-23T19:57:28.863854+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:57:28.863869+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863894+00:00", "trade", 7.65, 46.0]
["2026-09-23T19:57:28.863954+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863961+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863968+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863975+00:00", "trade", 7.65, 255.0]
["2026-09-23T19:57:28.863976+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863983+00:00", "trade", 7.65, 242.0]
["2026-09-23T19:57:28.863983+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863991+00:00", "trade", 7.65, 203.0]
["2026-09-23T19:57:28.863991+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863992+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.863998+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864011+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864046+00:00", "trade", 7.65, 98.0]
["2026-09-23T19:57:28.864092+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864098+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864172+00:00", "trade", 7.65, 105.0]
["2026-09-23T19:57:28.864218+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864260+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864267+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:57:28.864274+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:57:28.864290+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:57:28.864297+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:57:28.864298+00:00", "trade", 7.65, 600.0]
["2026-09-23T19:57:28.864302+00:00", "trade", 7.65, 12.0]
["2026-09-23T19:57:28.864304+00:00", "quote", 7.65, 7.65]
["2026-09-23T19:57:28.864308+00:00", "trade", 7.65, 244.0]
["2026-09-23T19:57:28.864308+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864311+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864317+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864324+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864330+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864337+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864344+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864350+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.864358+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.865090+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.865236+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.866416+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.867585+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.867986+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.869365+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.869459+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.870144+00:00", "trade", 7.655, 2100.0]
["2026-09-23T19:57:28.871371+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.872266+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.873204+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.873212+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.876219+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:57:28.876220+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.876258+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.876264+00:00", "trade", 7.66, 136.0]
["2026-09-23T19:57:28.876265+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.876540+00:00", "trade", 7.66, 62.0]
["2026-09-23T19:57:28.876809+00:00", "trade", 7.66, 45.0]
["2026-09-23T19:57:28.876809+00:00", "trade", 7.66, 91.0]
["2026-09-23T19:57:28.876920+00:00", "trade", 7.66, 43.0]
["2026-09-23T19:57:28.881032+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.883306+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.884063+00:00", "trade", 7.6578, 88.0]
["2026-09-23T19:57:28.895671+00:00", "trade", 7.66, 464.0]
["2026-09-23T19:57:28.895671+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895673+00:00", "trade", 7.66, 600.0]
["2026-09-23T19:57:28.895674+00:00", "trade", 7.66, 793.0]
["2026-09-23T19:57:28.895678+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895694+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895700+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895707+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895714+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895720+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895727+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895734+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895741+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895747+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895753+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895764+00:00", "trade", 7.66, 47.0]
["2026-09-23T19:57:28.895766+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895799+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895824+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895894+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895901+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895915+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895922+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895927+00:00", "trade", 7.66, 138.0]
["2026-09-23T19:57:28.895928+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:57:28.895928+00:00", "quote", 7.65, 7.66]
["2026-09-23T19:57:28.895931+00:00", "trade", 7.66, 857.0]
["2026-09-23T19:57:28.895937+00:00", "trade", 7.66, 57.0]
["2026-09-23T19:57:28.895937+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895939+00:00", "trade", 7.66, 156.0]
["2026-09-23T19:57:28.895944+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895952+00:00", "trade", 7.66, 143.0]
["2026-09-23T19:57:28.895952+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895958+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895964+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895971+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895978+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895985+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895991+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.895997+00:00", "trade", 7.66, 43.0]
["2026-09-23T19:57:28.895997+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.896005+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.896011+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:57:28.896013+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.896019+00:00", "trade", 7.66, 755.0]
["2026-09-23T19:57:28.896020+00:00", "trade", 7.66, 1109.0]
["2026-09-23T19:57:28.896021+00:00", "quote", 7.66, 7.66]
["2026-09-23T19:57:28.896022+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896029+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896036+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896042+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896049+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896055+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896069+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896091+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896114+00:00", "trade", 7.67, 300.0]
["2026-09-23T19:57:28.896114+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896115+00:00", "trade", 7.67, 2800.0]
["2026-09-23T19:57:28.896122+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896133+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896141+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896147+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896153+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896160+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896166+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896173+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896419+00:00", "trade", 7.66, 57.0]
["2026-09-23T19:57:28.896425+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896447+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896457+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896486+00:00", "trade", 7.67, 57.0]
["2026-09-23T19:57:28.896516+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896520+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896529+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896567+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896623+00:00", "trade", 7.67, 500.0]
["2026-09-23T19:57:28.896643+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896650+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896656+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896663+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896671+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896689+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896706+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896713+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896720+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896728+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:57:28.896729+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:57:28.896744+00:00", "trade", 7.67, 600.0]
["2026-09-23T19:57:28.896745+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896751+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896758+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896775+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896949+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.896967+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897031+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897058+00:00", "trade", 7.67, 880.0]
["2026-09-23T19:57:28.897059+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897106+00:00", "trade", 7.67, 3.0]
["2026-09-23T19:57:28.897107+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897135+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897168+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:57:28.897180+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897381+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897644+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897721+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897773+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.897990+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.898024+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.898556+00:00", "quote", 7.66, 7.67]
["2026-09-23T19:57:28.899434+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899442+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899450+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899457+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899464+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899470+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899476+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899483+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899489+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899502+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899508+00:00", "quote", 7.67, 7.67]
["2026-09-23T19:57:28.899537+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.899604+00:00", "trade", 7.67, 31.0]
["2026-09-23T19:57:28.900038+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.900169+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.900452+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.901135+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.901142+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.903679+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.904956+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.904981+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.905007+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.905206+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.905407+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.905515+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.906729+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.908561+00:00", "trade", 7.678, 100.0]
["2026-09-23T19:57:28.917160+00:00", "trade", 7.6793, 100.0]
["2026-09-23T19:57:28.917796+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.936280+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.936305+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.937097+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.937109+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.937131+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.951264+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.951307+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:28.996150+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.021666+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.022271+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054277+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054294+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054295+00:00", "trade", 7.68, 1500.0]
["2026-09-23T19:57:29.054296+00:00", "trade", 7.68, 384.0]
["2026-09-23T19:57:29.054298+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054299+00:00", "trade", 7.68, 2800.0]
["2026-09-23T19:57:29.054301+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054302+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054303+00:00", "trade", 7.68, 300.0]
["2026-09-23T19:57:29.054306+00:00", "trade", 7.68, 10.0]
["2026-09-23T19:57:29.054306+00:00", "trade", 7.68, 2600.0]
["2026-09-23T19:57:29.054308+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054310+00:00", "trade", 7.68, 5384.0]
["2026-09-23T19:57:29.054310+00:00", "trade", 7.68, 206.0]
["2026-09-23T19:57:29.054314+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054321+00:00", "trade", 7.68, 12.0]
["2026-09-23T19:57:29.054321+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054324+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:57:29.054324+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054329+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054330+00:00", "trade", 7.68, 45.0]
["2026-09-23T19:57:29.054334+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054335+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054335+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054341+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054344+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054348+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054355+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054363+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054384+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054390+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054397+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054401+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054405+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054408+00:00", "trade", 7.68, 55.0]
["2026-09-23T19:57:29.054411+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054419+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054426+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054433+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054441+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054449+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054456+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054464+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054470+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054477+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054490+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054496+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054503+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054510+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054532+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054539+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054552+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054559+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054565+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054572+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054579+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054586+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054603+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054626+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054645+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054652+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054652+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054667+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054674+00:00", "quote", 7.67, 7.68]
["2026-09-23T19:57:29.054683+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054684+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054684+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054713+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:57:29.054715+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:57:29.054727+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:57:29.054742+00:00", "quote", 7.68, 7.68]
["2026-09-23T19:57:29.054748+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:57:29.054749+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054755+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054763+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054764+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054770+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054776+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054783+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054792+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054799+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054805+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054813+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054818+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054820+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054826+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054840+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054853+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054864+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.054983+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.055222+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.055379+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.055581+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.055608+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.056026+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.056357+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.058667+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:57:29.058917+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:57:29.058992+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.059011+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.059320+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.059341+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.059752+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.059777+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.062317+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.064378+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.064387+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.068589+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:29.068589+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.068616+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.069165+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.069294+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071784+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:29.071803+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071810+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071817+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071824+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071831+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071837+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071844+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071863+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.071979+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.072023+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.072037+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:29.072046+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.072087+00:00", "trade", 7.69, 140.0]
["2026-09-23T19:57:29.072103+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:57:29.072146+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:57:29.072242+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.072345+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:57:29.072391+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.072479+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:57:29.072486+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072494+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072501+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072508+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072514+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072521+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072533+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072540+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:57:29.072584+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:29.072585+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.073178+00:00", "trade", 7.695, 67.0]
["2026-09-23T19:57:29.073295+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.073322+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.073792+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:57:29.073822+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:57:29.073852+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.073864+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.074281+00:00", "trade", 7.695, 319.0]
["2026-09-23T19:57:29.074623+00:00", "trade", 7.695, 800.0]
["2026-09-23T19:57:29.074858+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:57:29.075303+00:00", "trade", 7.695, 792.0]
["2026-09-23T19:57:29.076842+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.076849+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.076871+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.078673+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.078698+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.078927+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.080255+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.082491+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.091366+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:57:29.096071+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:29.100614+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:57:29.106628+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.106635+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.106655+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.107547+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:57:29.107937+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.108871+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:57:29.108911+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.109149+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.112000+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.112175+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.113328+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.211420+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.288469+00:00", "trade", 7.6467, 482.0]
["2026-09-23T19:57:29.364489+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.364514+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.365226+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.785056+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.785086+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.785584+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:29.931426+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:57:30.000538+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:30.000565+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:30.019800+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:30.019832+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:30.372147+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:31.320456+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:31.320561+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:32.019984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:32.020647+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:32.438449+00:00", "trade", 7.6999, 100.0]
["2026-09-23T19:57:32.708533+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:32.708567+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:32.708588+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:32.708897+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:32.708951+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:32.709088+00:00", "trade", 7.695, 184.0]
["2026-09-23T19:57:32.709178+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:32.770651+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:32.771756+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:32.828320+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:57:33.080983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:33.700759+00:00", "trade", 7.695, 5.0]
["2026-09-23T19:57:33.743246+00:00", "trade", 7.7, 25.0]
["2026-09-23T19:57:33.846611+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:57:33.847029+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:33.847056+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:33.847555+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:33.927854+00:00", "trade", 7.695, 42.0]
["2026-09-23T19:57:34.072492+00:00", "trade", 7.6723, 24.0]
["2026-09-23T19:57:35.960669+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:57:35.961470+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:57:36.160899+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.332575+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.332601+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.333142+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.577329+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.577356+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.624235+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:36.829748+00:00", "trade", 7.695, 846.0]
["2026-09-23T19:57:36.831511+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:57:36.832978+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:57:36.833282+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:57:36.920234+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:36.989671+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:57:36.989717+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:57:37.012549+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:37.012575+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:37.016720+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:37.016785+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:37.045408+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:37.139430+00:00", "trade", 7.6999, 192.0]
["2026-09-23T19:57:37.446906+00:00", "trade", 7.663, 100.0]
["2026-09-23T19:57:37.775475+00:00", "trade", 7.6976, 1.0]
["2026-09-23T19:57:38.187982+00:00", "trade", 7.6976, 28.0]
["2026-09-23T19:57:38.219759+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:38.272071+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:38.272251+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:38.379897+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:38.556723+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:38.983346+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:38.983373+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:39.207650+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:40.084827+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:57:40.086287+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:40.333589+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:40.499919+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:40.500494+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:40.507433+00:00", "trade", 7.6999, 214.0]
["2026-09-23T19:57:40.842384+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:57:40.879900+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:41.820778+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:41.843574+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:41.843603+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.159585+00:00", "trade", 7.692, 392.0]
["2026-09-23T19:57:42.159845+00:00", "trade", 7.695, 600.0]
["2026-09-23T19:57:42.160736+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:57:42.166432+00:00", "trade", 7.695, 4000.0]
["2026-09-23T19:57:42.170587+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.175223+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:42.229157+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.229183+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.301581+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.301616+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.379455+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.626531+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:42.627421+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:42.997670+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:45.035425+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:57:45.828679+00:00", "trade", 7.695, 2400.0]
["2026-09-23T19:57:45.828755+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:57:45.830213+00:00", "trade", 7.695, 800.0]
["2026-09-23T19:57:45.852198+00:00", "trade", 7.695, 27.0]
["2026-09-23T19:57:46.400958+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:46.400983+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:46.403431+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:57:46.407936+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:46.409005+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:46.409030+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:46.442241+00:00", "trade", 7.6999, 48.0]
["2026-09-23T19:57:46.482392+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:46.795988+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:47.701101+00:00", "trade", 7.695, 64.0]
["2026-09-23T19:57:48.145558+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:48.705433+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:48.705463+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:48.705879+00:00", "trade", 7.695, 56.0]
["2026-09-23T19:57:48.706362+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:57:48.777518+00:00", "trade", 7.6999, 142.0]
["2026-09-23T19:57:48.778167+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:49.122641+00:00", "trade", 7.6999, 4.0]
["2026-09-23T19:57:49.255263+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:57:49.256297+00:00", "trade", 7.695, 1150.0]
["2026-09-23T19:57:49.801777+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:50.344992+00:00", "trade", 7.6627, 39.0]
["2026-09-23T19:57:50.489726+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:57:50.688523+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:50.818230+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:50.897395+00:00", "trade", 7.6976, 100.0]
["2026-09-23T19:57:51.020307+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:51.066820+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:51.198252+00:00", "trade", 7.695, 117.0]
["2026-09-23T19:57:51.304642+00:00", "trade", 7.6999, 92.0]
["2026-09-23T19:57:53.610451+00:00", "trade", 7.695, 20.0]
["2026-09-23T19:57:53.740392+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:53.740421+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:53.880209+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:53.880848+00:00", "trade", 7.695, 800.0]
["2026-09-23T19:57:53.890850+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:53.898695+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:53.903979+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:54.726682+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:54.726691+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:57:54.726726+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:54.726742+00:00", "trade", 7.69, 140.0]
["2026-09-23T19:57:54.727168+00:00", "trade", 7.695, 52.0]
["2026-09-23T19:57:54.727458+00:00", "trade", 7.695, 13.0]
["2026-09-23T19:57:55.166476+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:55.166615+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:55.205963+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:55.205991+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:55.267470+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:55.474019+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:56.201185+00:00", "trade", 7.695, 12.0]
["2026-09-23T19:57:56.211954+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:56.211980+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:56.227626+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:57:56.379660+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.064677+00:00", "trade", 7.695, 190.0]
["2026-09-23T19:57:57.173003+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:57.173003+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173004+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:57:57.173006+00:00", "trade", 7.7, 434.0]
["2026-09-23T19:57:57.173007+00:00", "trade", 7.7, 140.0]
["2026-09-23T19:57:57.173010+00:00", "trade", 7.7, 1126.0]
["2026-09-23T19:57:57.173011+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173018+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173046+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173059+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173106+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173310+00:00", "trade", 7.7, 88.0]
["2026-09-23T19:57:57.173616+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:57:57.173619+00:00", "trade", 7.7, 202.0]
["2026-09-23T19:57:57.173655+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173694+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:57:57.173713+00:00", "trade", 7.695, 24.0]
["2026-09-23T19:57:57.173718+00:00", "trade", 7.695, 449.0]
["2026-09-23T19:57:57.173860+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.173898+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:57:57.174325+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.174990+00:00", "trade", 7.695, 55.0]
["2026-09-23T19:57:57.175837+00:00", "trade", 7.6976, 48.0]
["2026-09-23T19:57:57.179104+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:57:57.230249+00:00", "trade", 7.6976, 25.0]
["2026-09-23T19:57:57.251485+00:00", "trade", 7.695, 3.0]
["2026-09-23T19:57:57.482291+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.482315+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.766243+00:00", "trade", 7.695, 1000.0]
["2026-09-23T19:57:57.837115+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:57.837156+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:58.175204+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:57:58.840636+00:00", "trade", 7.695, 32.0]
["2026-09-23T19:57:59.086688+00:00", "trade", 7.695, 87.0]
["2026-09-23T19:57:59.116310+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:57:59.515595+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.515971+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.516090+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.516114+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.517942+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.517964+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.532428+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:57:59.929794+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:00.640650+00:00", "trade", 7.6981, 396.0]
["2026-09-23T19:58:00.641012+00:00", "trade", 7.6981, 1.0]
["2026-09-23T19:58:00.965191+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:00.967421+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:00.969974+00:00", "trade", 7.6977, 64.0]
["2026-09-23T19:58:00.970027+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:00.970097+00:00", "trade", 7.69, 90.0]
["2026-09-23T19:58:00.970195+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.025088+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.025401+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.650014+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.650042+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.650054+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.662309+00:00", "trade", 7.695, 1113.0]
["2026-09-23T19:58:01.669245+00:00", "trade", 7.6999, 67.0]
["2026-09-23T19:58:01.826189+00:00", "trade", 7.695, 52.0]
["2026-09-23T19:58:01.828775+00:00", "trade", 7.695, 1287.0]
["2026-09-23T19:58:01.828858+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:58:01.830721+00:00", "trade", 7.695, 2340.0]
["2026-09-23T19:58:01.833478+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:01.834128+00:00", "trade", 7.695, 48.0]
["2026-09-23T19:58:01.834129+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:01.838214+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:02.438272+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:02.445349+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:02.643489+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:03.129757+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:03.192567+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:03.201090+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:03.205170+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:03.240079+00:00", "trade", 7.6976, 69.0]
["2026-09-23T19:58:03.545018+00:00", "trade", 7.6999, 4.0]
["2026-09-23T19:58:03.651109+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:58:03.651172+00:00", "trade", 7.695, 40.0]
["2026-09-23T19:58:03.651467+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:03.651553+00:00", "trade", 7.69, 4.0]
["2026-09-23T19:58:03.651564+00:00", "trade", 7.695, 8.0]
["2026-09-23T19:58:03.680814+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:03.707488+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.050927+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:04.053809+00:00", "trade", 7.695, 60.0]
["2026-09-23T19:58:04.058402+00:00", "trade", 7.695, 92.0]
["2026-09-23T19:58:04.183207+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:04.193882+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.215140+00:00", "trade", 7.695, 150.0]
["2026-09-23T19:58:04.219601+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:04.820026+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:04.820057+00:00", "trade", 7.695, 4.0]
["2026-09-23T19:58:04.882362+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:58:04.893412+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.912123+00:00", "trade", 7.69, 51.0]
["2026-09-23T19:58:04.912289+00:00", "trade", 7.69, 49.0]
["2026-09-23T19:58:04.921026+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.924835+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924836+00:00", "trade", 7.69, 600.0]
["2026-09-23T19:58:04.924837+00:00", "trade", 7.69, 800.0]
["2026-09-23T19:58:04.924839+00:00", "trade", 7.69, 800.0]
["2026-09-23T19:58:04.924840+00:00", "trade", 7.69, 56.0]
["2026-09-23T19:58:04.924842+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:04.924842+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924847+00:00", "trade", 7.69, 96.0]
["2026-09-23T19:58:04.924847+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.924847+00:00", "trade", 7.69, 70.0]
["2026-09-23T19:58:04.924848+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924849+00:00", "trade", 7.69, 23.0]
["2026-09-23T19:58:04.924854+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.924855+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924857+00:00", "trade", 7.69, 56.0]
["2026-09-23T19:58:04.924857+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:58:04.924857+00:00", "trade", 7.69, 1100.0]
["2026-09-23T19:58:04.924861+00:00", "trade", 7.69, 355.0]
["2026-09-23T19:58:04.924865+00:00", "trade", 7.69, 32.0]
["2026-09-23T19:58:04.924865+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.924866+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.924945+00:00", "trade", 7.69, 1684.0]
["2026-09-23T19:58:04.924947+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924948+00:00", "trade", 7.69, 59.0]
["2026-09-23T19:58:04.924950+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:04.924958+00:00", "trade", 7.69, 910.0]
["2026-09-23T19:58:04.924959+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924962+00:00", "trade", 7.69, 316.0]
["2026-09-23T19:58:04.924966+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924967+00:00", "trade", 7.69, 101.0]
["2026-09-23T19:58:04.924969+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.924972+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924979+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924985+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.924998+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925010+00:00", "trade", 7.69, 285.0]
["2026-09-23T19:58:04.925012+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925014+00:00", "trade", 7.69, 32.0]
["2026-09-23T19:58:04.925014+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:58:04.925015+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.925019+00:00", "trade", 7.69, 41.0]
["2026-09-23T19:58:04.925019+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925021+00:00", "trade", 7.69, 7.0]
["2026-09-23T19:58:04.925021+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.925032+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925068+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925071+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925083+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:04.925172+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:04.925180+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:04.925241+00:00", "trade", 7.69, 79.0]
["2026-09-23T19:58:04.925241+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:04.925248+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:04.925259+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.925271+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.925352+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.925352+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.925388+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:58:04.925396+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:04.925400+00:00", "trade", 7.69, 89.0]
["2026-09-23T19:58:04.925404+00:00", "trade", 7.69, 25.0]
["2026-09-23T19:58:04.925408+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:04.925428+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.925489+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.925510+00:00", "trade", 7.69, 377.0]
["2026-09-23T19:58:04.925522+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:04.925564+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.925633+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.925722+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:58:04.925761+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.925810+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.925876+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:58:04.925890+00:00", "trade", 7.685, 350.0]
["2026-09-23T19:58:04.925891+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:04.925895+00:00", "trade", 7.685, 123.0]
["2026-09-23T19:58:04.925904+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.925911+00:00", "trade", 7.69, 10.0]
["2026-09-23T19:58:04.926285+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.926420+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:58:04.926587+00:00", "trade", 7.685, 99.0]
["2026-09-23T19:58:04.926933+00:00", "trade", 7.69, 8.0]
["2026-09-23T19:58:04.926990+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.936379+00:00", "trade", 7.685, 1.0]
["2026-09-23T19:58:04.936474+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:58:04.945742+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.945923+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.945947+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.946476+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.948435+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:58:04.953634+00:00", "trade", 7.6899, 54.0]
["2026-09-23T19:58:04.971746+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.971771+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:04.988516+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:06.180334+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.180371+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.188035+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.223573+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:06.226417+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.226425+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.226431+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.226449+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:06.226656+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227266+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227274+00:00", "trade", 7.685, 1028.0]
["2026-09-23T19:58:06.227274+00:00", "trade", 7.68, 384.0]
["2026-09-23T19:58:06.227275+00:00", "trade", 7.68, 600.0]
["2026-09-23T19:58:06.227276+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227277+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:58:06.227282+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227283+00:00", "trade", 7.68, 1321.0]
["2026-09-23T19:58:06.227296+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227303+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227309+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227318+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227340+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227346+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227353+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227359+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227367+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227374+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:58:06.227374+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:58:06.227378+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:58:06.227379+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:58:06.227382+00:00", "trade", 7.68, 390.0]
["2026-09-23T19:58:06.227385+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227425+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227433+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.227486+00:00", "trade", 7.68, 208.0]
["2026-09-23T19:58:06.227486+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.228011+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.234267+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:58:06.234329+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.234535+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.236284+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.237641+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.256418+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:58:06.314741+00:00", "trade", 7.6899, 42.0]
["2026-09-23T19:58:06.327443+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.624122+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:06.716967+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.172349+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.194583+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:07.194944+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:07.195351+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:58:07.249326+00:00", "trade", 7.68, 21.0]
["2026-09-23T19:58:07.249327+00:00", "trade", 7.68, 79.0]
["2026-09-23T19:58:07.249332+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.249349+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.249357+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.249582+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.256382+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:07.327201+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.230198+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:08.232447+00:00", "trade", 7.68, 96.0]
["2026-09-23T19:58:08.232457+00:00", "trade", 7.68, 84.0]
["2026-09-23T19:58:08.232562+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:58:08.233042+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.244853+00:00", "trade", 7.6899, 32.0]
["2026-09-23T19:58:08.245156+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.251327+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.277570+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:08.277570+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.277592+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.277599+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.277834+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.277895+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.284625+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:08.630733+00:00", "trade", 7.685, 70.0]
["2026-09-23T19:58:09.010712+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:09.011143+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:09.011706+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:09.134615+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:09.138804+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:09.141127+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:09.141135+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:58:09.141178+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:09.202312+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:09.440240+00:00", "trade", 7.685, 210.0]
["2026-09-23T19:58:09.678705+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.168809+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.200810+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:58:10.248451+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.248452+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:10.248474+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.248481+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.248758+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.248780+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.255505+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.291118+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.954321+00:00", "trade", 7.68, 80.0]
["2026-09-23T19:58:10.954372+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:58:10.954710+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.958339+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:10.962926+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:10.966009+00:00", "trade", 7.68, 116.0]
["2026-09-23T19:58:10.966016+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.966017+00:00", "trade", 7.68, 84.0]
["2026-09-23T19:58:10.966056+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.967133+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:10.974304+00:00", "trade", 7.6899, 93.0]
["2026-09-23T19:58:11.012133+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:11.143109+00:00", "trade", 7.68, 20.0]
["2026-09-23T19:58:12.007077+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:58:12.007116+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.007153+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.007309+00:00", "trade", 7.685, 459.0]
["2026-09-23T19:58:12.007356+00:00", "trade", 7.685, 800.0]
["2026-09-23T19:58:12.007381+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.007727+00:00", "trade", 7.685, 459.0]
["2026-09-23T19:58:12.007839+00:00", "trade", 7.685, 3572.0]
["2026-09-23T19:58:12.013473+00:00", "trade", 7.685, 66.0]
["2026-09-23T19:58:12.013536+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.015995+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.016014+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016014+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:12.016014+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016022+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.016039+00:00", "trade", 7.685, 334.0]
["2026-09-23T19:58:12.016043+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:12.016046+00:00", "trade", 7.685, 200.0]
["2026-09-23T19:58:12.016219+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:58:12.016228+00:00", "trade", 7.685, 166.0]
["2026-09-23T19:58:12.016255+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.016341+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.016412+00:00", "trade", 7.685, 112.0]
["2026-09-23T19:58:12.016413+00:00", "trade", 7.685, 88.0]
["2026-09-23T19:58:12.016430+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016431+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016436+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016448+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:58:12.016465+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016467+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.016468+00:00", "trade", 7.685, 34.0]
["2026-09-23T19:58:12.016521+00:00", "trade", 7.685, 77.0]
["2026-09-23T19:58:12.016525+00:00", "trade", 7.685, 396.0]
["2026-09-23T19:58:12.016540+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.016566+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.016680+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.017019+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.017062+00:00", "trade", 7.685, 66.0]
["2026-09-23T19:58:12.017127+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:58:12.017468+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.018696+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.018833+00:00", "trade", 7.6899, 101.0]
["2026-09-23T19:58:12.019089+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:58:12.019751+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.020085+00:00", "trade", 7.69, 133.0]
["2026-09-23T19:58:12.020322+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.020873+00:00", "trade", 7.685, 50.0]
["2026-09-23T19:58:12.020874+00:00", "trade", 7.685, 250.0]
["2026-09-23T19:58:12.021007+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.021200+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.021228+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.021229+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:12.021795+00:00", "trade", 7.68, 100.0]
["2026-09-23T19:58:12.022702+00:00", "trade", 7.6896, 200.0]
["2026-09-23T19:58:12.024391+00:00", "trade", 7.69, 12900.0]
["2026-09-23T19:58:12.024659+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.024916+00:00", "trade", 7.69, 76400.0]
["2026-09-23T19:58:12.026524+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:58:12.039069+00:00", "trade", 7.69, 87.0]
["2026-09-23T19:58:12.039113+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.045235+00:00", "trade", 7.6878, 55.0]
["2026-09-23T19:58:12.046582+00:00", "trade", 7.69, 163.0]
["2026-09-23T19:58:12.046582+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046609+00:00", "trade", 7.69, 164.0]
["2026-09-23T19:58:12.046609+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046616+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046620+00:00", "trade", 7.69, 42.0]
["2026-09-23T19:58:12.046634+00:00", "trade", 7.69, 266.0]
["2026-09-23T19:58:12.046634+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046636+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:12.046637+00:00", "trade", 7.69, 6.0]
["2026-09-23T19:58:12.046639+00:00", "trade", 7.69, 451.0]
["2026-09-23T19:58:12.046641+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046652+00:00", "trade", 7.69, 49.0]
["2026-09-23T19:58:12.046653+00:00", "trade", 7.69, 432.0]
["2026-09-23T19:58:12.046655+00:00", "trade", 7.69, 1000.0]
["2026-09-23T19:58:12.046657+00:00", "trade", 7.69, 13.0]
["2026-09-23T19:58:12.046657+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046660+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:12.046660+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:58:12.046672+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046699+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046706+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046732+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046738+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046745+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046751+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046765+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046772+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046786+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046866+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046884+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:58:12.046886+00:00", "trade", 7.69, 20.0]
["2026-09-23T19:58:12.046901+00:00", "trade", 7.69, 26.0]
["2026-09-23T19:58:12.046903+00:00", "trade", 7.69, 80.0]
["2026-09-23T19:58:12.046910+00:00", "trade", 7.69, 55.0]
["2026-09-23T19:58:12.046931+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046938+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046945+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046952+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046959+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046966+00:00", "trade", 7.69, 145.0]
["2026-09-23T19:58:12.046979+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:12.046988+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:58:12.047037+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047044+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047052+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047058+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047065+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047068+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047079+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047086+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047092+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047099+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047106+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047168+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:12.047176+00:00", "trade", 7.69, 5.0]
["2026-09-23T19:58:12.047177+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.047177+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.047182+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.047242+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.047640+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.047718+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.047753+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.047760+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.049161+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:58:12.049192+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:12.049542+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:12.049636+00:00", "trade", 7.695, 26.0]
["2026-09-23T19:58:12.051698+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.051706+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.053716+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.060409+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:12.074032+00:00", "trade", 7.6995, 537.0]
["2026-09-23T19:58:12.074072+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074379+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074386+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:12.074387+00:00", "trade", 7.7, 1700.0]
["2026-09-23T19:58:12.074387+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074388+00:00", "trade", 7.7, 772.0]
["2026-09-23T19:58:12.074390+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:12.074392+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:12.074394+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.074394+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074396+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.074396+00:00", "trade", 7.7, 1600.0]
["2026-09-23T19:58:12.074400+00:00", "trade", 7.7, 700.0]
["2026-09-23T19:58:12.074400+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074401+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:12.074403+00:00", "trade", 7.7, 12.0]
["2026-09-23T19:58:12.074407+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074411+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:58:12.074414+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074417+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:12.074419+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:58:12.074421+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074428+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074435+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074463+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074471+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074473+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:12.074477+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:58:12.074478+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:12.074479+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:12.074480+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:12.074484+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074485+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.074490+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:12.074492+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074494+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.074499+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074507+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074513+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074520+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074601+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074611+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074612+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.074646+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074653+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074678+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074680+00:00", "trade", 7.7, 70.0]
["2026-09-23T19:58:12.074692+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074697+00:00", "trade", 7.7, 56.0]
["2026-09-23T19:58:12.074716+00:00", "trade", 7.7, 380.0]
["2026-09-23T19:58:12.074718+00:00", "trade", 7.7, 273.0]
["2026-09-23T19:58:12.074719+00:00", "trade", 7.7, 83.0]
["2026-09-23T19:58:12.074721+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:58:12.074726+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074733+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074741+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074741+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074748+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074752+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074754+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074759+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074760+00:00", "trade", 7.7, 202.0]
["2026-09-23T19:58:12.074761+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074762+00:00", "trade", 7.7, 202.0]
["2026-09-23T19:58:12.074765+00:00", "trade", 7.7, 13.0]
["2026-09-23T19:58:12.074765+00:00", "trade", 7.7, 383.0]
["2026-09-23T19:58:12.074768+00:00", "trade", 7.7, 117.0]
["2026-09-23T19:58:12.074768+00:00", "trade", 7.7, 183.0]
["2026-09-23T19:58:12.074769+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074776+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:12.074791+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:58:12.074797+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074800+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:12.074805+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074812+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074819+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074826+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074833+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074840+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074847+00:00", "trade", 7.7, 202.0]
["2026-09-23T19:58:12.074851+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074859+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:12.074873+00:00", "trade", 7.7, 98.0]
["2026-09-23T19:58:12.074874+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.074875+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.074905+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.074918+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.074950+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.074964+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.074972+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.075071+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.075180+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:58:12.075508+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.075564+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.075790+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.076321+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.076569+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.077566+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.077574+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.077598+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:12.077620+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:58:12.077871+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.077928+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.078759+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.079584+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.079740+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.079747+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.079894+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.081771+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.082626+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.082651+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.083190+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.089500+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:58:12.091647+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.091672+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.100127+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:58:12.110641+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.115713+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:12.116153+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.124473+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.124501+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.138600+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:58:12.174964+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.181633+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.803654+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.828161+00:00", "trade", 7.705, 800.0]
["2026-09-23T19:58:12.828242+00:00", "trade", 7.705, 473.0]
["2026-09-23T19:58:12.829807+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:58:12.837391+00:00", "trade", 7.705, 918.0]
["2026-09-23T19:58:12.838735+00:00", "trade", 7.705, 109.0]
["2026-09-23T19:58:12.840863+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.840919+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.842042+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.842072+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:12.920316+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714060+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714113+00:00", "trade", 7.7, 6.0]
["2026-09-23T19:58:14.714114+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:58:14.714134+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714141+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714148+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714162+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714168+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714175+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:14.714196+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:14.714256+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:14.714280+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:14.714323+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:14.714329+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714394+00:00", "trade", 7.69, 1400.0]
["2026-09-23T19:58:14.714394+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714395+00:00", "trade", 7.69, 700.0]
["2026-09-23T19:58:14.714396+00:00", "trade", 7.69, 432.0]
["2026-09-23T19:58:14.714398+00:00", "trade", 7.69, 113.0]
["2026-09-23T19:58:14.714413+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714418+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714423+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:14.714423+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714425+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.714426+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:14.714429+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714432+00:00", "trade", 7.69, 16.0]
["2026-09-23T19:58:14.714434+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.714435+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714443+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714450+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714468+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.714469+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714476+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714531+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714573+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714618+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714625+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714634+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714641+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714647+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:58:14.714655+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714671+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714679+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714680+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:58:14.714695+00:00", "trade", 7.69, 191.0]
["2026-09-23T19:58:14.714719+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714720+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714724+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714724+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714733+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:58:14.714733+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:14.714733+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:14.714734+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.714734+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714735+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.714738+00:00", "trade", 7.69, 78.0]
["2026-09-23T19:58:14.714739+00:00", "trade", 7.69, 131.0]
["2026-09-23T19:58:14.714742+00:00", "trade", 7.69, 194.0]
["2026-09-23T19:58:14.714742+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.714742+00:00", "trade", 7.69, 269.0]
["2026-09-23T19:58:14.714764+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714765+00:00", "trade", 7.695, 352.0]
["2026-09-23T19:58:14.714771+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714777+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714784+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714791+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714799+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714807+00:00", "trade", 7.695, 734.0]
["2026-09-23T19:58:14.714845+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714848+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714862+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714870+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714880+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.714900+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.715038+00:00", "trade", 7.695, 800.0]
["2026-09-23T19:58:14.715043+00:00", "trade", 7.695, 1214.0]
["2026-09-23T19:58:14.715090+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.715109+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.715118+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.715160+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.715629+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:14.715762+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.717030+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.717055+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.717064+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.718404+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.718608+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.719783+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.719790+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.724508+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.727016+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.734701+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.747979+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:14.748017+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803088+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.803650+00:00", "trade", 7.695, 781.0]
["2026-09-23T19:58:14.803658+00:00", "trade", 7.695, 19.0]
["2026-09-23T19:58:14.803658+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803659+00:00", "trade", 7.69, 499.0]
["2026-09-23T19:58:14.803680+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803699+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803717+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803770+00:00", "trade", 7.69, 600.0]
["2026-09-23T19:58:14.803771+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803792+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803800+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803807+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803808+00:00", "trade", 7.69, 352.0]
["2026-09-23T19:58:14.803809+00:00", "trade", 7.695, 115.0]
["2026-09-23T19:58:14.803810+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.803814+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.803816+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:14.803830+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.803960+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804034+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804114+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804125+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804183+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804189+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804196+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804204+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804213+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:58:14.804217+00:00", "trade", 7.69, 112.0]
["2026-09-23T19:58:14.804218+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804221+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.804221+00:00", "trade", 7.69, 75.0]
["2026-09-23T19:58:14.804224+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.804298+00:00", "trade", 7.69, 640.0]
["2026-09-23T19:58:14.804298+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:58:14.804306+00:00", "trade", 7.69, 50.0]
["2026-09-23T19:58:14.804318+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:58:14.804325+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:58:14.804332+00:00", "quote", 7.68, 7.7]
["2026-09-23T19:58:14.804335+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804338+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804346+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804358+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804386+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804472+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:14.804569+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804570+00:00", "trade", 7.685, 12.0]
["2026-09-23T19:58:14.804611+00:00", "trade", 7.68, 400.0]
["2026-09-23T19:58:14.804637+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804677+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804679+00:00", "trade", 7.685, 476.0]
["2026-09-23T19:58:14.804684+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.804801+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805012+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805020+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805051+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805075+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805097+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.805126+00:00", "trade", 7.685, 600.0]
["2026-09-23T19:58:14.805299+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805345+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805412+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.805776+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.806469+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.808318+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.808856+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.809899+00:00", "trade", 7.68, 200.0]
["2026-09-23T19:58:14.811664+00:00", "trade", 7.6899, 85.0]
["2026-09-23T19:58:14.820835+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.820862+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827440+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.827442+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:58:14.827470+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827715+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827722+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827746+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827772+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827779+00:00", "trade", 7.69, 1400.0]
["2026-09-23T19:58:14.827780+00:00", "trade", 7.69, 599.0]
["2026-09-23T19:58:14.827780+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827781+00:00", "trade", 7.69, 1000.0]
["2026-09-23T19:58:14.827790+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:58:14.827800+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827807+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827813+00:00", "trade", 7.69, 200.0]
["2026-09-23T19:58:14.827814+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827819+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.827819+00:00", "trade", 7.69, 16.0]
["2026-09-23T19:58:14.827820+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.827820+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827821+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827823+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827828+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827828+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827834+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827835+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827841+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827848+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827855+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827861+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827876+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827882+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827889+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827896+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827903+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827918+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827922+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.827923+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.827923+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:58:14.827925+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827926+00:00", "trade", 7.69, 194.0]
["2026-09-23T19:58:14.827927+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827928+00:00", "trade", 7.69, 300.0]
["2026-09-23T19:58:14.827931+00:00", "trade", 7.69, 400.0]
["2026-09-23T19:58:14.827931+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827932+00:00", "trade", 7.69, 170.0]
["2026-09-23T19:58:14.827932+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827940+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.827949+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.827962+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828049+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.828057+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828116+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828121+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.828122+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.828123+00:00", "trade", 7.69, 500.0]
["2026-09-23T19:58:14.828123+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828125+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.828130+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828137+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828144+00:00", "quote", 7.68, 7.69]
["2026-09-23T19:58:14.828151+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828159+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828166+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828172+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828178+00:00", "trade", 7.685, 10.0]
["2026-09-23T19:58:14.828179+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828186+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828214+00:00", "trade", 7.69, 1.0]
["2026-09-23T19:58:14.828214+00:00", "quote", 7.69, 7.69]
["2026-09-23T19:58:14.828221+00:00", "trade", 7.69, 181.0]
["2026-09-23T19:58:14.828222+00:00", "trade", 7.69, 18.0]
["2026-09-23T19:58:14.828222+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828227+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828233+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828240+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828246+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.828247+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828254+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828269+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.828442+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:58:14.828963+00:00", "trade", 7.685, 100.0]
["2026-09-23T19:58:14.829057+00:00", "trade", 7.69, 9.0]
["2026-09-23T19:58:14.829134+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:14.829180+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.829188+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.829293+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.829320+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.829580+00:00", "trade", 7.69, 91.0]
["2026-09-23T19:58:14.829679+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:14.829880+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.829888+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:14.829906+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.829966+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.830042+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.830670+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:14.831701+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:14.832984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.834342+00:00", "trade", 7.695, 688.0]
["2026-09-23T19:58:14.834837+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.836051+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.836285+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.840147+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.840607+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.840706+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.842005+00:00", "trade", 7.695, 700.0]
["2026-09-23T19:58:14.842411+00:00", "trade", 7.7, 38.0]
["2026-09-23T19:58:14.844771+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.844805+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.844829+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.865921+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.888492+00:00", "trade", 7.685, 300.0]
["2026-09-23T19:58:14.890058+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.890089+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.899039+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.928405+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:14.932339+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:14.933155+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:14.934081+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:14.935307+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:14.948768+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:58:14.957788+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:14.992992+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:58:15.009035+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:58:15.009096+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:15.865731+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:15.865882+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:15.954589+00:00", "trade", 7.695, 159.0]
["2026-09-23T19:58:15.955483+00:00", "trade", 7.695, 2.0]
["2026-09-23T19:58:15.955943+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:15.963244+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:15.973534+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:58:15.978077+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:15.979935+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:16.041630+00:00", "trade", 7.6999, 40.0]
["2026-09-23T19:58:16.159324+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:16.356250+00:00", "trade", 7.695, 1.0]
["2026-09-23T19:58:16.933991+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:16.934284+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:16.934319+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:16.934529+00:00", "trade", 7.695, 188.0]
["2026-09-23T19:58:17.147476+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:17.328466+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.323934+00:00", "trade", 7.695, 10.0]
["2026-09-23T19:58:18.751542+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.993275+00:00", "trade", 7.695, 600.0]
["2026-09-23T19:58:18.993335+00:00", "trade", 7.695, 202.0]
["2026-09-23T19:58:18.993439+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:18.993630+00:00", "trade", 7.695, 198.0]
["2026-09-23T19:58:19.057126+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.084683+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:19.087525+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.088176+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.088279+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.090584+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:19.090762+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:19.100247+00:00", "trade", 7.695, 153.0]
["2026-09-23T19:58:19.103466+00:00", "trade", 7.6976, 95.0]
["2026-09-23T19:58:19.380913+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.533073+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.533097+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.641867+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:19.642909+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:20.620215+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.677113+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.678420+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.684865+00:00", "trade", 7.695, 118.0]
["2026-09-23T19:58:21.688088+00:00", "trade", 7.695, 500.0]
["2026-09-23T19:58:21.689447+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.689473+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.831984+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.833833+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.833889+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.836076+00:00", "trade", 7.695, 147.0]
["2026-09-23T19:58:21.895712+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.899368+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:58:21.899369+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.906021+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916752+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.916753+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.916754+00:00", "trade", 7.695, 741.0]
["2026-09-23T19:58:21.916755+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916756+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:21.916759+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:21.916760+00:00", "trade", 7.7, 700.0]
["2026-09-23T19:58:21.916761+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916763+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.916763+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:21.916767+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.916768+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.916768+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916769+00:00", "trade", 7.7, 1.0]
["2026-09-23T19:58:21.916770+00:00", "trade", 7.7, 394.0]
["2026-09-23T19:58:21.916771+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.916773+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.916775+00:00", "trade", 7.7, 2600.0]
["2026-09-23T19:58:21.916776+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:21.916776+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916778+00:00", "trade", 7.7, 159.0]
["2026-09-23T19:58:21.916782+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916786+00:00", "trade", 7.7, 808.0]
["2026-09-23T19:58:21.916788+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916791+00:00", "trade", 7.7, 33.0]
["2026-09-23T19:58:21.916792+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.916793+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.916794+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.916795+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916798+00:00", "trade", 7.7, 541.0]
["2026-09-23T19:58:21.916800+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:21.916801+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916803+00:00", "trade", 7.695, 400.0]
["2026-09-23T19:58:21.916806+00:00", "trade", 7.7, 17.0]
["2026-09-23T19:58:21.916808+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916810+00:00", "trade", 7.695, 200.0]
["2026-09-23T19:58:21.916814+00:00", "trade", 7.695, 402.0]
["2026-09-23T19:58:21.916814+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916821+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916825+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.916828+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916856+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916861+00:00", "trade", 7.7, 83.0]
["2026-09-23T19:58:21.916861+00:00", "trade", 7.7, 50.0]
["2026-09-23T19:58:21.916877+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916888+00:00", "trade", 7.7, 610.0]
["2026-09-23T19:58:21.916910+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916917+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916918+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.916946+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916952+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916957+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.916958+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916972+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916978+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916984+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.916999+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917003+00:00", "trade", 7.7, 297.0]
["2026-09-23T19:58:21.917022+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917039+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917059+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.917059+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917066+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917067+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917068+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917072+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.917072+00:00", "trade", 7.7, 5.0]
["2026-09-23T19:58:21.917074+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917096+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:21.917097+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917100+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.917102+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:58:21.917105+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917112+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917112+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917118+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917125+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917132+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917139+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917145+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917154+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917162+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.917164+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.917164+00:00", "trade", 7.695, 473.0]
["2026-09-23T19:58:21.917164+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.917165+00:00", "trade", 7.7, 7.0]
["2026-09-23T19:58:21.917166+00:00", "trade", 7.695, 100.0]
["2026-09-23T19:58:21.917166+00:00", "trade", 7.695, 741.0]
["2026-09-23T19:58:21.917166+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917171+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917172+00:00", "trade", 7.7, 59.0]
["2026-09-23T19:58:21.917181+00:00", "quote", 7.69, 7.7]
["2026-09-23T19:58:21.917183+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917185+00:00", "trade", 7.7, 2.0]
["2026-09-23T19:58:21.917185+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.917190+00:00", "trade", 7.7, 304.0]
["2026-09-23T19:58:21.917190+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917200+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.917211+00:00", "trade", 7.7, 400.0]
["2026-09-23T19:58:21.917214+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:21.917227+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917239+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917242+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917257+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917261+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917263+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917270+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917276+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917283+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917304+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917311+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917324+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917327+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917331+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917335+00:00", "trade", 7.695, 300.0]
["2026-09-23T19:58:21.917335+00:00", "trade", 7.7, 104.0]
["2026-09-23T19:58:21.917336+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917337+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917344+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917366+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917373+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917373+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917380+00:00", "trade", 7.7, 271.0]
["2026-09-23T19:58:21.917380+00:00", "trade", 7.7, 41.0]
["2026-09-23T19:58:21.917380+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917381+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917382+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.917382+00:00", "trade", 7.7, 300.0]
["2026-09-23T19:58:21.917382+00:00", "trade", 7.7, 500.0]
["2026-09-23T19:58:21.917382+00:00", "trade", 7.7, 198.0]
["2026-09-23T19:58:21.917382+00:00", "quote", 7.7, 7.7]
["2026-09-23T19:58:21.917387+00:00", "trade", 7.7, 200.0]
["2026-09-23T19:58:21.917388+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.917554+00:00", "trade", 7.7, 79.0]
["2026-09-23T19:58:21.917572+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.917614+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.917825+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.917844+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.917940+00:00", "trade", 7.7, 100.0]
["2026-09-23T19:58:21.918732+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.918784+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.921910+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.922094+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.931968+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:58:21.932175+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.933181+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:21.941719+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:58:21.947887+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.947913+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:21.953190+00:00", "trade", 7.7077, 90.0]
["2026-09-23T19:58:22.017448+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.377970+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.378238+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.378264+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.378388+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.607409+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.700075+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.729859+00:00", "trade", 7.7076, 1.0]
["2026-09-23T19:58:22.730237+00:00", "trade", 7.7076, 1.0]
["2026-09-23T19:58:22.773212+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:22.905271+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:58:22.914558+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:23.018366+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:24.340430+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:24.347349+00:00", "trade", 7.7099, 34.0]
["2026-09-23T19:58:24.978866+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:24.980288+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:58:25.015962+00:00", "trade", 7.7099, 62.0]
["2026-09-23T19:58:25.600538+00:00", "trade", 7.705, 99.0]
["2026-09-23T19:58:25.601822+00:00", "trade", 7.7002, 99.0]
["2026-09-23T19:58:25.607068+00:00", "trade", 7.705, 182.0]
["2026-09-23T19:58:25.607867+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:25.831001+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:25.831651+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:25.833001+00:00", "trade", 7.705, 152.0]
["2026-09-23T19:58:25.845703+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:25.911935+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:25.912675+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:58:25.969090+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:25.990216+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:58:26.083471+00:00", "trade", 7.7099, 34.0]
["2026-09-23T19:58:26.869183+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:26.869198+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:26.869237+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:26.869517+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:26.869559+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:26.869804+00:00", "trade", 7.705, 117.0]
["2026-09-23T19:58:26.870091+00:00", "trade", 7.705, 373.0]
["2026-09-23T19:58:26.870548+00:00", "trade", 7.705, 473.0]
["2026-09-23T19:58:26.871030+00:00", "trade", 7.705, 54.0]
["2026-09-23T19:58:27.848708+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.563633+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:58:28.638456+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794781+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:28.794781+00:00", "trade", 7.71, 4.0]
["2026-09-23T19:58:28.794782+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:58:28.794783+00:00", "trade", 7.71, 340.0]
["2026-09-23T19:58:28.794787+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794789+00:00", "trade", 7.71, 444.0]
["2026-09-23T19:58:28.794794+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794801+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794811+00:00", "trade", 7.71, 1956.0]
["2026-09-23T19:58:28.794811+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794812+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.794813+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:58:28.794814+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.794818+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794819+00:00", "trade", 7.71, 1400.0]
["2026-09-23T19:58:28.794819+00:00", "trade", 7.71, 600.0]
["2026-09-23T19:58:28.794820+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:58:28.794822+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.794824+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794831+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794837+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.794837+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794847+00:00", "trade", 7.71, 108.0]
["2026-09-23T19:58:28.794847+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.794858+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794864+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794871+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794878+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794885+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794891+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794898+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794905+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794918+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794958+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.794962+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795080+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.795089+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:28.795092+00:00", "trade", 7.705, 600.0]
["2026-09-23T19:58:28.795096+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.795100+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795105+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.795107+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795114+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:58:28.795131+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.795134+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.795136+00:00", "trade", 7.71, 485.0]
["2026-09-23T19:58:28.795154+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795204+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795281+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.795291+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.795333+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795343+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.795343+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795346+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:58:28.795346+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.795351+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795355+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.795358+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795371+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795378+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795385+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:28.795385+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:28.795385+00:00", "trade", 7.705, 300.0]
["2026-09-23T19:58:28.795385+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795391+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795398+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795405+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795411+00:00", "trade", 7.705, 500.0]
["2026-09-23T19:58:28.795412+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795443+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795474+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795486+00:00", "trade", 7.71, 23.0]
["2026-09-23T19:58:28.795493+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.795506+00:00", "trade", 7.71, 77.0]
["2026-09-23T19:58:28.795508+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:28.795508+00:00", "trade", 7.71, 308.0]
["2026-09-23T19:58:28.795516+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:58:28.795530+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.795555+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795560+00:00", "trade", 7.71, 91.0]
["2026-09-23T19:58:28.795587+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795590+00:00", "trade", 7.71, 335.0]
["2026-09-23T19:58:28.795594+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795602+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795619+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795622+00:00", "trade", 7.71, 122.0]
["2026-09-23T19:58:28.795623+00:00", "trade", 7.71, 378.0]
["2026-09-23T19:58:28.795626+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795633+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795641+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795658+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795665+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795696+00:00", "trade", 7.71, 335.0]
["2026-09-23T19:58:28.795745+00:00", "trade", 7.71, 22.0]
["2026-09-23T19:58:28.795751+00:00", "trade", 7.71, 65.0]
["2026-09-23T19:58:28.795817+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.795829+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795839+00:00", "trade", 7.71, 22.0]
["2026-09-23T19:58:28.795840+00:00", "trade", 7.71, 122.0]
["2026-09-23T19:58:28.795842+00:00", "trade", 7.71, 478.0]
["2026-09-23T19:58:28.795843+00:00", "trade", 7.71, 14.0]
["2026-09-23T19:58:28.795846+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795853+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795858+00:00", "trade", 7.71, 486.0]
["2026-09-23T19:58:28.795859+00:00", "trade", 7.71, 314.0]
["2026-09-23T19:58:28.795868+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795875+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795883+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795890+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795896+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795938+00:00", "trade", 7.71, 65.0]
["2026-09-23T19:58:28.795973+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795980+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.795980+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:58:28.795982+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.795984+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795990+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.795997+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:58:28.796005+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796012+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796019+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796020+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.796026+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796033+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796040+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796047+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796054+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796060+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796065+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796115+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796138+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796141+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796148+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796193+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.796286+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796346+00:00", "trade", 7.705, 400.0]
["2026-09-23T19:58:28.796348+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:28.796348+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796414+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796577+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796906+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.796966+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:28.796966+00:00", "trade", 7.71, 213.0]
["2026-09-23T19:58:28.796966+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.797021+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.797433+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:58:28.797873+00:00", "trade", 7.715, 600.0]
["2026-09-23T19:58:28.799485+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799541+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799547+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799557+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799565+00:00", "trade", 7.71, 711.0]
["2026-09-23T19:58:28.799611+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799777+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:28.799778+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:28.799779+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.799780+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:58:28.799783+00:00", "trade", 7.71, 352.0]
["2026-09-23T19:58:28.799811+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799818+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799825+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799839+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799853+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:28.799859+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.799876+00:00", "trade", 7.71, 413.0]
["2026-09-23T19:58:28.799876+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.799880+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:28.799883+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.799884+00:00", "trade", 7.71, 377.0]
["2026-09-23T19:58:28.799884+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:28.799884+00:00", "trade", 7.71, 441.0]
["2026-09-23T19:58:28.799887+00:00", "trade", 7.71, 18.0]
["2026-09-23T19:58:28.799912+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:28.799944+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.800034+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.800042+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.800170+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.800197+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.800519+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.801620+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.801642+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.801666+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.806929+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.822118+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:58:28.826757+00:00", "trade", 7.7095, 50.0]
["2026-09-23T19:58:28.847514+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:58:28.847554+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.847561+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.889662+00:00", "trade", 7.7077, 88.0]
["2026-09-23T19:58:28.895450+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.895476+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:28.896009+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:29.460993+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:29.461083+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:29.620340+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.185255+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:58:30.280771+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.310117+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.310145+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.310659+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.340301+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.379467+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.924777+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:30.956897+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.956898+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.966539+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.966553+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.966560+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.967031+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.967050+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.971623+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:30.977344+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:31.040020+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:31.040047+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:31.077393+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:31.077877+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:31.079882+00:00", "trade", 7.7077, 67.0]
["2026-09-23T19:58:31.334815+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:31.935537+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:31.936970+00:00", "trade", 7.705, 287.0]
["2026-09-23T19:58:31.940690+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:32.040202+00:00", "trade", 7.705, 187.0]
["2026-09-23T19:58:32.646983+00:00", "trade", 7.6774, 200.0]
["2026-09-23T19:58:32.648880+00:00", "trade", 7.6774, 100.0]
["2026-09-23T19:58:32.821344+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:32.821375+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:32.821459+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:32.821899+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:32.899236+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:32.899547+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:32.899561+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:32.899886+00:00", "trade", 7.705, 152.0]
["2026-09-23T19:58:32.900752+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:32.923146+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:32.923173+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:32.925957+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318138+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:58:33.318138+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318139+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:33.318141+00:00", "trade", 7.71, 433.0]
["2026-09-23T19:58:33.318145+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318161+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318168+00:00", "trade", 7.71, 167.0]
["2026-09-23T19:58:33.318169+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:33.318169+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318171+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:33.318172+00:00", "trade", 7.71, 1565.0]
["2026-09-23T19:58:33.318176+00:00", "trade", 7.71, 900.0]
["2026-09-23T19:58:33.318176+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:33.318176+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318178+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:33.318180+00:00", "trade", 7.71, 600.0]
["2026-09-23T19:58:33.318182+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318183+00:00", "trade", 7.71, 598.0]
["2026-09-23T19:58:33.318184+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:33.318190+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318196+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318231+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318238+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318244+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318251+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318257+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318264+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318339+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318406+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318413+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318420+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318427+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318434+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318445+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:33.318451+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:33.318543+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318569+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318617+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318639+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318646+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318668+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318675+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318682+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318694+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318705+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318714+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318769+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:33.318770+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318771+00:00", "trade", 7.71, 43.0]
["2026-09-23T19:58:33.318771+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:33.318772+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:33.318772+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318806+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318843+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:33.318860+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318964+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.318988+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.320358+00:00", "trade", 7.71, 3.0]
["2026-09-23T19:58:33.321225+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:33.321244+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.321252+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.321258+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.321266+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.321622+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:33.322245+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.322271+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.323203+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.323210+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.323224+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.325268+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.325673+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.327848+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:58:33.328278+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.329334+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.339946+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:58:33.389436+00:00", "trade", 7.7089, 73.0]
["2026-09-23T19:58:33.423483+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.423937+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:33.425495+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042327+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:34.042336+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042345+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042353+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042359+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042366+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042373+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042375+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:34.042380+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042385+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:34.042386+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042393+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042400+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042408+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042416+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042423+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042430+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042443+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042450+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042457+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042464+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042471+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042520+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:58:34.042592+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042599+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042606+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042613+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042620+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042627+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042633+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042640+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042646+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042653+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042660+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042667+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042674+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042680+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042686+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042694+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:58:34.042716+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:58:34.042717+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:34.042717+00:00", "trade", 7.71, 440.0]
["2026-09-23T19:58:34.042719+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:58:34.042720+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:58:34.042720+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042722+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042742+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042749+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042871+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042900+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042909+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.042961+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.043258+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.043265+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.047350+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.047357+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.047987+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.048013+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.048688+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:34.050345+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.050361+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.051986+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:34.052354+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.052364+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.062628+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.075358+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.075386+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.138740+00:00", "trade", 7.72, 153.0]
["2026-09-23T19:58:34.138742+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.138774+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.138781+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.139446+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.142401+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.143150+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.263547+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.466846+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.467503+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.523297+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.572032+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.572761+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.805430+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:34.835361+00:00", "trade", 7.715, 400.0]
["2026-09-23T19:58:34.836156+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.009197+00:00", "trade", 7.72, 1000.0]
["2026-09-23T19:58:35.009197+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.009226+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.009233+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.142361+00:00", "trade", 7.7178, 55.0]
["2026-09-23T19:58:35.666355+00:00", "trade", 7.6947, 2.0]
["2026-09-23T19:58:35.736944+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:58:35.779705+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.779729+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.779794+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:35.809952+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:58:36.304470+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:36.694980+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:36.695008+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:36.993469+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:36.993580+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:37.094076+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:37.094329+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:37.094376+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:37.094639+00:00", "trade", 7.715, 187.0]
["2026-09-23T19:58:37.167138+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:37.533882+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:37.814897+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:38.644659+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:38.879232+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:38.879258+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:38.879541+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:38.879556+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:38.879935+00:00", "trade", 7.715, 151.0]
["2026-09-23T19:58:38.911196+00:00", "trade", 7.72, 126.0]
["2026-09-23T19:58:38.911496+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:38.923591+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:58:38.925849+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:38.925988+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:39.648685+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:39.839398+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:40.534275+00:00", "trade", 7.7177, 22.0]
["2026-09-23T19:58:40.536970+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:40.540573+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:40.648488+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:40.879631+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:40.879656+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:40.879932+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:40.879967+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:40.880144+00:00", "trade", 7.715, 151.0]
["2026-09-23T19:58:41.013472+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:41.015335+00:00", "trade", 7.7182, 173.0]
["2026-09-23T19:58:41.758369+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:41.758371+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:58:41.784072+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:41.856820+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:41.860858+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:41.862295+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:41.862851+00:00", "trade", 7.715, 158.0]
["2026-09-23T19:58:42.460272+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:42.460840+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:42.467798+00:00", "trade", 7.7199, 35.0]
["2026-09-23T19:58:42.473113+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:42.816847+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:58:43.837975+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:43.894757+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:43.895039+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:43.895394+00:00", "trade", 7.715, 122.0]
["2026-09-23T19:58:43.898085+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:58:44.000336+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:44.061526+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:44.488577+00:00", "trade", 7.7101, 59.0]
["2026-09-23T19:58:45.016871+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:45.022299+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:58:45.220116+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:45.953589+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:45.953900+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:45.954137+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:45.954317+00:00", "trade", 7.715, 31.0]
["2026-09-23T19:58:45.954393+00:00", "trade", 7.715, 156.0]
["2026-09-23T19:58:46.264980+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:46.265375+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:46.265379+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:46.265409+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:58:46.267043+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.267086+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.267424+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.267796+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.267823+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.268165+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.268192+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.269712+00:00", "trade", 7.72, 198.0]
["2026-09-23T19:58:46.269723+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:58:46.269785+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:46.269785+00:00", "trade", 7.72, 800.0]
["2026-09-23T19:58:46.269787+00:00", "trade", 7.72, 579.0]
["2026-09-23T19:58:46.269787+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269788+00:00", "trade", 7.72, 300.0]
["2026-09-23T19:58:46.269793+00:00", "trade", 7.72, 1000.0]
["2026-09-23T19:58:46.269793+00:00", "trade", 7.72, 25.0]
["2026-09-23T19:58:46.269794+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269800+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269807+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269821+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269851+00:00", "trade", 7.72, 75.0]
["2026-09-23T19:58:46.269852+00:00", "trade", 7.72, 25.0]
["2026-09-23T19:58:46.269854+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269878+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269884+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269891+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269898+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269905+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269911+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269918+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269924+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.269954+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270313+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270325+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270333+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270340+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270356+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270415+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:58:46.270417+00:00", "trade", 7.72, 40.0]
["2026-09-23T19:58:46.270417+00:00", "trade", 7.72, 56.0]
["2026-09-23T19:58:46.270417+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270444+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270532+00:00", "trade", 7.72, 106.0]
["2026-09-23T19:58:46.270533+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270566+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270588+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270610+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270624+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270696+00:00", "trade", 7.72, 408.0]
["2026-09-23T19:58:46.270697+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270874+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270892+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.270975+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.271996+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.272245+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:58:46.273193+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:58:46.273200+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273207+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273222+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273229+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273233+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:58:46.273235+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:58:46.273235+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273242+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273249+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273256+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273262+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273269+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273276+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273283+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273291+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273297+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:58:46.273321+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:58:46.273334+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273341+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273348+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273356+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273369+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273375+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273382+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273389+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273395+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273402+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273409+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273415+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273429+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273437+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273445+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.273950+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.274441+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.274879+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.274887+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.275459+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.275483+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.275943+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.275969+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.275997+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.280259+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.281209+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.312491+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.312516+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.312523+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.312535+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.312560+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.313173+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.352538+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.352563+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.370649+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.523253+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.602120+00:00", "trade", 7.73, 78.0]
["2026-09-23T19:58:46.705736+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.706181+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.707502+00:00", "trade", 7.725, 143.0]
["2026-09-23T19:58:46.977605+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.977633+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.981222+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:46.981224+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:46.981598+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.981629+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:46.984780+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:47.066074+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:47.075947+00:00", "trade", 7.725, 158.0]
["2026-09-23T19:58:47.087460+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:47.087488+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:47.195026+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:47.746715+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:47.958695+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:47.958973+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:47.959139+00:00", "trade", 7.725, 122.0]
["2026-09-23T19:58:48.420205+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:48.420247+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:48.542871+00:00", "trade", 7.73, 29.0]
["2026-09-23T19:58:48.632966+00:00", "trade", 7.7222, 50.0]
["2026-09-23T19:58:48.648751+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:48.985134+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:48.985633+00:00", "trade", 7.725, 158.0]
["2026-09-23T19:58:49.551852+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:58:49.609019+00:00", "trade", 7.7277, 1.0]
["2026-09-23T19:58:49.623646+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:49.629529+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:50.117426+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:50.118061+00:00", "trade", 7.725, 158.0]
["2026-09-23T19:58:50.289381+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:50.289382+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:50.289383+00:00", "trade", 7.73, 270.0]
["2026-09-23T19:58:50.825843+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:50.877881+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:50.878406+00:00", "trade", 7.725, 158.0]
["2026-09-23T19:58:50.925933+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:51.038365+00:00", "trade", 7.725, 80.0]
["2026-09-23T19:58:51.273018+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:51.377122+00:00", "trade", 7.725, 200.0]
["2026-09-23T19:58:51.571368+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:51.807184+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:51.884430+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:51.885016+00:00", "trade", 7.725, 158.0]
["2026-09-23T19:58:52.997550+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:52.998213+00:00", "trade", 7.725, 158.0]
["2026-09-23T19:58:53.003260+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:53.004204+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:53.005126+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:53.047772+00:00", "trade", 7.725, 159.0]
["2026-09-23T19:58:53.060451+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:53.838823+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:53.839338+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:53.840300+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:54.676608+00:00", "trade", 7.7277, 65.0]
["2026-09-23T19:58:54.678093+00:00", "trade", 7.73, 2.0]
["2026-09-23T19:58:55.146045+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.146049+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.146166+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.146194+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.146231+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.146533+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168171+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168171+00:00", "trade", 7.725, 147.0]
["2026-09-23T19:58:55.168172+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168239+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168307+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168337+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168611+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.168945+00:00", "trade", 7.725, 400.0]
["2026-09-23T19:58:55.234314+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.241107+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.260851+00:00", "trade", 7.725, 300.0]
["2026-09-23T19:58:55.556695+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:58:55.556696+00:00", "trade", 7.73, 2530.0]
["2026-09-23T19:58:55.556697+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556698+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:58:55.556699+00:00", "trade", 7.73, 1700.0]
["2026-09-23T19:58:55.556703+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:58:55.556704+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556711+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556724+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:58:55.556726+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556729+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:58:55.556730+00:00", "trade", 7.73, 89.0]
["2026-09-23T19:58:55.556733+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556740+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556746+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556753+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556761+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556768+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556774+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556781+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556787+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556794+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556801+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556808+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556816+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556820+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:58:55.556823+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556843+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556850+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556878+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556976+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556983+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.556990+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.557005+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.557010+00:00", "trade", 7.73, 300.0]
["2026-09-23T19:58:55.557074+00:00", "trade", 7.73, 45.0]
["2026-09-23T19:58:55.557076+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.557086+00:00", "trade", 7.73, 164.0]
["2026-09-23T19:58:55.557093+00:00", "trade", 7.73, 40.0]
["2026-09-23T19:58:55.557095+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:58:55.557112+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:58:55.557127+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557142+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557145+00:00", "trade", 7.73, 536.0]
["2026-09-23T19:58:55.557152+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557159+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557166+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557170+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:58:55.557172+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557179+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:58:55.557182+00:00", "trade", 7.73, 164.0]
["2026-09-23T19:58:55.557184+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557186+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557194+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557198+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557201+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557208+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557217+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557225+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557232+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557249+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557255+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557262+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557310+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557318+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557357+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557404+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.557882+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.558289+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.558928+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.561723+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.561730+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.563788+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.565231+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.565238+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.565337+00:00", "trade", 7.74, 500.0]
["2026-09-23T19:58:55.566752+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.567001+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.567257+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.575236+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.576340+00:00", "trade", 7.735, 946.0]
["2026-09-23T19:58:55.585243+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.593789+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.665369+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.665395+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.665811+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.665912+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.806791+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.879756+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:55.993646+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.065218+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:58:56.322226+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:58:56.325831+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.325900+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.325918+00:00", "trade", 7.73, 400.0]
["2026-09-23T19:58:56.326108+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.326397+00:00", "trade", 7.735, 96.0]
["2026-09-23T19:58:56.326425+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.326660+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.336957+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.715717+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.999582+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:56.999959+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:57.082696+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:57.213174+00:00", "trade", 7.735, 500.0]
["2026-09-23T19:58:57.213225+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:57.729084+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:58:57.829795+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:58:57.983646+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:58:58.121450+00:00", "trade", 7.735, 5.0]
["2026-09-23T19:58:58.417880+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:58.417976+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:58.504740+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:58.504868+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:58.632162+00:00", "trade", 7.74, 250.0]
["2026-09-23T19:58:58.632591+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:58.828482+00:00", "trade", 7.735, 295.0]
["2026-09-23T19:58:58.829782+00:00", "trade", 7.735, 2000.0]
["2026-09-23T19:58:58.830575+00:00", "trade", 7.735, 2400.0]
["2026-09-23T19:58:58.834557+00:00", "trade", 7.735, 2005.0]
["2026-09-23T19:58:58.841120+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:58:59.557308+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:59.679870+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:59.987725+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:58:59.987754+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.040817+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.040824+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.040843+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.046012+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.094801+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.353498+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.353529+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.354678+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.369065+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.384667+00:00", "trade", 7.731, 22.0]
["2026-09-23T19:59:00.463775+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.481824+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.482766+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:00.556018+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.582955+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:59:00.582956+00:00", "trade", 7.735, 347.0]
["2026-09-23T19:59:00.582958+00:00", "trade", 7.735, 746.0]
["2026-09-23T19:59:00.601767+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.649416+00:00", "trade", 7.735, 27.0]
["2026-09-23T19:59:00.659245+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.659270+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.660048+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.660063+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.663570+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:00.939109+00:00", "trade", 7.7376, 53.0]
["2026-09-23T19:59:00.978654+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.097363+00:00", "trade", 7.735, 19.0]
["2026-09-23T19:59:01.175262+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:01.299847+00:00", "trade", 7.735, 30.0]
["2026-09-23T19:59:01.397280+00:00", "trade", 7.735, 366.0]
["2026-09-23T19:59:01.451408+00:00", "trade", 7.735, 1300.0]
["2026-09-23T19:59:01.452306+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.492225+00:00", "trade", 7.7377, 12.0]
["2026-09-23T19:59:01.531755+00:00", "trade", 7.735, 2.0]
["2026-09-23T19:59:01.580100+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.580129+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.665255+00:00", "trade", 7.735, 820.0]
["2026-09-23T19:59:01.665861+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.665884+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.666513+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.880351+00:00", "trade", 7.735, 99.0]
["2026-09-23T19:59:01.880814+00:00", "trade", 7.73, 99.0]
["2026-09-23T19:59:01.939630+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:59:01.939632+00:00", "trade", 7.73, 5.0]
["2026-09-23T19:59:01.939633+00:00", "trade", 7.73, 2.0]
["2026-09-23T19:59:01.939634+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:59:01.939638+00:00", "trade", 7.73, 50.0]
["2026-09-23T19:59:01.939638+00:00", "trade", 7.73, 23.0]
["2026-09-23T19:59:01.939651+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.939665+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.939666+00:00", "trade", 7.73, 3.0]
["2026-09-23T19:59:01.939672+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.939686+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.939692+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.940217+00:00", "trade", 7.73, 5.0]
["2026-09-23T19:59:01.940227+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:59:01.940428+00:00", "trade", 7.74, 2.0]
["2026-09-23T19:59:01.946687+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:01.953100+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:02.297691+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:02.633485+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:59:04.157008+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.179266+00:00", "trade", 7.73, 1020.0]
["2026-09-23T19:59:04.235822+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:59:04.235823+00:00", "trade", 7.73, 190.0]
["2026-09-23T19:59:04.235850+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.235858+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236031+00:00", "trade", 7.73, 511.0]
["2026-09-23T19:59:04.236092+00:00", "trade", 7.73, 1127.0]
["2026-09-23T19:59:04.236117+00:00", "trade", 7.73, 60.0]
["2026-09-23T19:59:04.236122+00:00", "trade", 7.73, 70.0]
["2026-09-23T19:59:04.236124+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:04.236175+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236189+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236195+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236202+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236217+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236225+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236232+00:00", "trade", 7.73, 636.0]
["2026-09-23T19:59:04.236242+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236382+00:00", "trade", 7.73, 23.0]
["2026-09-23T19:59:04.236398+00:00", "trade", 7.73, 104.0]
["2026-09-23T19:59:04.236412+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236439+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236446+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.236538+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:04.240102+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.240200+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.242522+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.242877+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.244097+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.244104+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.245291+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.246272+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.246279+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.270086+00:00", "trade", 7.7323, 394.0]
["2026-09-23T19:59:04.514075+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:04.514075+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.514099+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.521131+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:04.593212+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:59:05.073197+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.120918+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.304403+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.650292+00:00", "trade", 7.7301, 510.0]
["2026-09-23T19:59:05.651267+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.715725+00:00", "trade", 7.73, 87.0]
["2026-09-23T19:59:05.715725+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.715726+00:00", "trade", 7.73, 13.0]
["2026-09-23T19:59:05.715749+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.722781+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:05.873676+00:00", "trade", 7.7301, 190.0]
["2026-09-23T19:59:06.390608+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:06.922022+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:06.939016+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:06.993247+00:00", "trade", 7.735, 20.0]
["2026-09-23T19:59:06.995038+00:00", "trade", 7.74, 2.0]
["2026-09-23T19:59:07.043559+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:07.043589+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.043603+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.043609+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.044293+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.050614+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.118773+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.119123+00:00", "trade", 7.735, 377.0]
["2026-09-23T19:59:07.119160+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.119175+00:00", "trade", 7.7375, 100.0]
["2026-09-23T19:59:07.119182+00:00", "trade", 7.74, 336.0]
["2026-09-23T19:59:07.119273+00:00", "trade", 7.7375, 34.0]
["2026-09-23T19:59:07.119592+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.119619+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.119823+00:00", "trade", 7.735, 642.0]
["2026-09-23T19:59:07.119879+00:00", "trade", 7.74, 115.0]
["2026-09-23T19:59:07.120407+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.139522+00:00", "trade", 7.7375, 377.0]
["2026-09-23T19:59:07.140659+00:00", "trade", 7.7375, 389.0]
["2026-09-23T19:59:07.858967+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:07.860347+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:07.885401+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:09.037748+00:00", "trade", 7.735, 19.0]
["2026-09-23T19:59:09.038356+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:09.121269+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.121296+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.143811+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:09.144160+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.340472+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.570150+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.570356+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.571474+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:09.571522+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.674984+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.675389+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:09.688209+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:10.571792+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:10.578783+00:00", "trade", 7.74, 20.0]
["2026-09-23T19:59:10.930403+00:00", "trade", 7.735, 150.0]
["2026-09-23T19:59:11.011418+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:11.169079+00:00", "trade", 7.738, 250.0]
["2026-09-23T19:59:11.403248+00:00", "trade", 7.7315, 150.0]
["2026-09-23T19:59:11.525601+00:00", "trade", 7.735, 7.0]
["2026-09-23T19:59:11.525639+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.525662+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.526187+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.586999+00:00", "trade", 7.735, 9.0]
["2026-09-23T19:59:11.626868+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.626895+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.929721+00:00", "trade", 7.735, 3.0]
["2026-09-23T19:59:11.933673+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.935295+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:11.935321+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:12.072381+00:00", "trade", 7.735, 50.0]
["2026-09-23T19:59:12.086761+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:12.623118+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:12.623843+00:00", "trade", 7.74, 2.0]
["2026-09-23T19:59:12.627372+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:12.646015+00:00", "trade", 7.7376, 25.0]
["2026-09-23T19:59:12.869640+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:13.437811+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:13.443280+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:13.445513+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:13.463483+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:13.463863+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:13.746459+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:14.013169+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:14.297781+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:14.843071+00:00", "trade", 7.738, 280.0]
["2026-09-23T19:59:14.856914+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:14.864638+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:15.436671+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:15.452670+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:16.244670+00:00", "trade", 7.735, 40.0]
["2026-09-23T19:59:16.268138+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:16.532481+00:00", "trade", 7.735, 2000.0]
["2026-09-23T19:59:17.000120+00:00", "trade", 7.7395, 900.0]
["2026-09-23T19:59:17.012141+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:17.022380+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:17.041440+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:17.121452+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:59:17.137971+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:17.460299+00:00", "trade", 7.7376, 1.0]
["2026-09-23T19:59:17.461236+00:00", "trade", 7.735, 16.0]
["2026-09-23T19:59:17.476736+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:17.702412+00:00", "trade", 7.7375, 352.0]
["2026-09-23T19:59:17.702513+00:00", "trade", 7.7375, 248.0]
["2026-09-23T19:59:17.702587+00:00", "trade", 7.7375, 100.0]
["2026-09-23T19:59:17.702974+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:59:17.703539+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:17.703799+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:17.704038+00:00", "trade", 7.735, 2400.0]
["2026-09-23T19:59:17.704344+00:00", "trade", 7.74, 800.0]
["2026-09-23T19:59:17.708060+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:17.771457+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:59:17.771527+00:00", "trade", 7.7375, 100.0]
["2026-09-23T19:59:17.771535+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:59:17.771543+00:00", "trade", 7.7375, 100.0]
["2026-09-23T19:59:17.774291+00:00", "trade", 7.74, 300.0]
["2026-09-23T19:59:17.837254+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:17.841247+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:17.845290+00:00", "trade", 7.735, 180.0]
["2026-09-23T19:59:17.926148+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:18.083362+00:00", "trade", 7.7395, 852.0]
["2026-09-23T19:59:18.108432+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:59:19.131395+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.131952+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.134901+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:59:19.140739+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.140757+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:59:19.140760+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.141998+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.148587+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:59:19.148618+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.151659+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.166918+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:19.167667+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.167674+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.173275+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:19.177122+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.235643+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.356997+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:19.358536+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:19.375823+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:19.597790+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:19.828602+00:00", "trade", 7.735, 550.0]
["2026-09-23T19:59:19.828682+00:00", "trade", 7.735, 2400.0]
["2026-09-23T19:59:19.828761+00:00", "trade", 7.735, 400.0]
["2026-09-23T19:59:19.828861+00:00", "trade", 7.735, 300.0]
["2026-09-23T19:59:19.830835+00:00", "trade", 7.735, 247.0]
["2026-09-23T19:59:19.831296+00:00", "trade", 7.735, 2220.0]
["2026-09-23T19:59:19.831512+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:19.831707+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:19.832001+00:00", "trade", 7.735, 483.0]
["2026-09-23T19:59:20.683769+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:20.686040+00:00", "trade", 7.735, 3.0]
["2026-09-23T19:59:20.708940+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:20.754695+00:00", "trade", 7.735, 50.0]
["2026-09-23T19:59:20.754755+00:00", "trade", 7.735, 70.0]
["2026-09-23T19:59:20.791613+00:00", "trade", 7.735, 8.0]
["2026-09-23T19:59:20.793711+00:00", "trade", 7.735, 1.0]
["2026-09-23T19:59:20.817935+00:00", "trade", 7.735, 2665.0]
["2026-09-23T19:59:20.823444+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:20.876083+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:20.897487+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:21.401451+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:21.664849+00:00", "trade", 7.735, 656.0]
["2026-09-23T19:59:22.238001+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:22.253883+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:23.075693+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:23.075801+00:00", "trade", 7.735, 451.0]
["2026-09-23T19:59:23.102812+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:23.255437+00:00", "trade", 7.7396, 1500.0]
["2026-09-23T19:59:23.256381+00:00", "trade", 7.735, 19.0]
["2026-09-23T19:59:23.741448+00:00", "trade", 7.738, 284.0]
["2026-09-23T19:59:23.744921+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:23.745539+00:00", "trade", 7.74, 339.0]
["2026-09-23T19:59:23.745594+00:00", "trade", 7.7375, 700.0]
["2026-09-23T19:59:23.745672+00:00", "trade", 7.7375, 33.0]
["2026-09-23T19:59:23.746321+00:00", "trade", 7.74, 117.0]
["2026-09-23T19:59:23.746386+00:00", "trade", 7.74, 114.0]
["2026-09-23T19:59:23.746625+00:00", "trade", 7.735, 194.0]
["2026-09-23T19:59:23.782444+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:24.286329+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.295300+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:24.295751+00:00", "trade", 7.735, 2.0]
["2026-09-23T19:59:24.325992+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:24.326275+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.326682+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.326726+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.326748+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.374564+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.438081+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:24.828766+00:00", "trade", 7.735, 55.0]
["2026-09-23T19:59:24.866351+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:24.913150+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:25.030267+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:25.030303+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:25.071690+00:00", "trade", 7.738, 500.0]
["2026-09-23T19:59:25.088431+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:25.115073+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:25.458468+00:00", "trade", 7.735, 50.0]
["2026-09-23T19:59:27.165617+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:27.195978+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:27.363680+00:00", "trade", 7.7362, 5.0]
["2026-09-23T19:59:28.492218+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:28.492654+00:00", "trade", 7.735, 178.0]
["2026-09-23T19:59:28.492654+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:28.492655+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:28.492656+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:28.492663+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:28.492663+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:28.492663+00:00", "trade", 7.735, 800.0]
["2026-09-23T19:59:28.492664+00:00", "trade", 7.735, 200.0]
["2026-09-23T19:59:28.492672+00:00", "trade", 7.735, 100.0]
["2026-09-23T19:59:28.492672+00:00", "trade", 7.735, 277.0]
["2026-09-23T19:59:28.591517+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.079967+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.778842+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.778845+00:00", "trade", 7.735, 5.0]
["2026-09-23T19:59:29.778850+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.778867+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:59:29.778877+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779233+00:00", "trade", 7.73, 1.0]
["2026-09-23T19:59:29.779298+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779343+00:00", "trade", 7.73, 4.0]
["2026-09-23T19:59:29.779367+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779595+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779601+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779609+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779616+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779622+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779633+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:29.779718+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779870+00:00", "trade", 7.73, 22.0]
["2026-09-23T19:59:29.779870+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.779934+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780273+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780382+00:00", "trade", 7.73, 59.0]
["2026-09-23T19:59:29.780382+00:00", "trade", 7.73, 199.0]
["2026-09-23T19:59:29.780387+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780404+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780494+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780673+00:00", "trade", 7.73, 74.0]
["2026-09-23T19:59:29.780673+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780675+00:00", "trade", 7.73, 23.0]
["2026-09-23T19:59:29.780676+00:00", "trade", 7.73, 56.0]
["2026-09-23T19:59:29.780677+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:59:29.780681+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:59:29.780681+00:00", "trade", 7.73, 96.0]
["2026-09-23T19:59:29.780684+00:00", "trade", 7.73, 18.0]
["2026-09-23T19:59:29.780684+00:00", "trade", 7.73, 9.0]
["2026-09-23T19:59:29.780688+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780689+00:00", "trade", 7.73, 10.0]
["2026-09-23T19:59:29.780689+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:29.780737+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780744+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780757+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780764+00:00", "quote", 7.73, 7.74]
["2026-09-23T19:59:29.780779+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:59:29.780833+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:59:29.780976+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:59:29.781015+00:00", "quote", 7.73, 7.73]
["2026-09-23T19:59:29.781457+00:00", "trade", 7.73, 200.0]
["2026-09-23T19:59:29.781466+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781535+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781563+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781797+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781804+00:00", "trade", 7.725, 500.0]
["2026-09-23T19:59:29.781805+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:29.781805+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781807+00:00", "trade", 7.72, 402.0]
["2026-09-23T19:59:29.781809+00:00", "trade", 7.72, 218.0]
["2026-09-23T19:59:29.781833+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781840+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781842+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:59:29.781853+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781860+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781898+00:00", "trade", 7.725, 375.0]
["2026-09-23T19:59:29.781903+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781918+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.781945+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782043+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782104+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782187+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782194+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782201+00:00", "trade", 7.72, 282.0]
["2026-09-23T19:59:29.782202+00:00", "trade", 7.72, 50.0]
["2026-09-23T19:59:29.782204+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:59:29.782205+00:00", "trade", 7.72, 20.0]
["2026-09-23T19:59:29.782208+00:00", "trade", 7.72, 28.0]
["2026-09-23T19:59:29.782393+00:00", "trade", 7.72, 5.0]
["2026-09-23T19:59:29.782497+00:00", "trade", 7.72, 104.0]
["2026-09-23T19:59:29.782510+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782547+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782555+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782599+00:00", "trade", 7.72, 271.0]
["2026-09-23T19:59:29.782761+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782836+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782839+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:29.782843+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782850+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782942+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:29.782943+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:59:29.782943+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.782955+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:29.782956+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:29.782986+00:00", "trade", 7.72, 11.0]
["2026-09-23T19:59:29.782986+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.783009+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.783019+00:00", "trade", 7.72, 289.0]
["2026-09-23T19:59:29.783040+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.783047+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.783055+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:29.783061+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:59:29.783061+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:59:29.783062+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:59:29.783075+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:59:29.783082+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783121+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783145+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783152+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783164+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783432+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783535+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783591+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783724+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.783904+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.784103+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.784145+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.784297+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:59:29.784521+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.784639+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.784963+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.785033+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.785043+00:00", "trade", 7.71, 106.0]
["2026-09-23T19:59:29.785466+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.786662+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.786673+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.786923+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.787124+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:59:29.787134+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:29.787138+00:00", "trade", 7.715, 32.0]
["2026-09-23T19:59:29.787444+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.787483+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:29.787575+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.787714+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:29.787731+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:29.788754+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.790348+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.790467+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.790832+00:00", "trade", 7.715, 600.0]
["2026-09-23T19:59:29.790934+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.790946+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.791147+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:29.791153+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791191+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:59:29.791214+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:59:29.791220+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:59:29.791240+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:59:29.791242+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791279+00:00", "trade", 7.71, 27.0]
["2026-09-23T19:59:29.791309+00:00", "trade", 7.705, 668.0]
["2026-09-23T19:59:29.791310+00:00", "trade", 7.705, 23.0]
["2026-09-23T19:59:29.791336+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791496+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.791568+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:29.791574+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.791580+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:29.791600+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.791611+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:29.791632+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:29.791649+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:29.791649+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791652+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791656+00:00", "trade", 7.71, 473.0]
["2026-09-23T19:59:29.791672+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791681+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.791745+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:29.791749+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:29.791761+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:29.791772+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:59:29.791815+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791824+00:00", "trade", 7.705, 367.0]
["2026-09-23T19:59:29.791837+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.791882+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:29.791882+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:29.791885+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:29.791919+00:00", "trade", 7.705, 106.0]
["2026-09-23T19:59:29.792053+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:59:29.792150+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:29.792707+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.792854+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:29.792860+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.792882+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:29.792884+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.793661+00:00", "trade", 7.71, 364.0]
["2026-09-23T19:59:29.794382+00:00", "trade", 7.705, 67.0]
["2026-09-23T19:59:29.794590+00:00", "trade", 7.705, 289.0]
["2026-09-23T19:59:29.794721+00:00", "trade", 7.705, 208.0]
["2026-09-23T19:59:29.795017+00:00", "trade", 7.71, 125.0]
["2026-09-23T19:59:29.795210+00:00", "trade", 7.71, 125.0]
["2026-09-23T19:59:29.797194+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.797246+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.797249+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.797254+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:59:29.797254+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.797258+00:00", "trade", 7.71, 50.0]
["2026-09-23T19:59:29.797516+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.797544+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.797562+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.797795+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.797806+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.805178+00:00", "trade", 7.71, 400.0]
["2026-09-23T19:59:29.806761+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.806783+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.809697+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:59:29.812267+00:00", "trade", 7.705, 80.0]
["2026-09-23T19:59:29.812586+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.820915+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.820941+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.821524+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.821817+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.822389+00:00", "trade", 7.708, 100.0]
["2026-09-23T19:59:29.832264+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.863231+00:00", "trade", 7.705, 130.0]
["2026-09-23T19:59:29.865354+00:00", "trade", 7.705, 600.0]
["2026-09-23T19:59:29.866958+00:00", "trade", 7.705, 700.0]
["2026-09-23T19:59:29.871536+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:29.874556+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.874850+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882827+00:00", "trade", 7.71, 1400.0]
["2026-09-23T19:59:29.882847+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882855+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882864+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882870+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882877+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882884+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882892+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882906+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882913+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.882920+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883088+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883114+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883122+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883128+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883135+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883143+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883145+00:00", "trade", 7.705, 800.0]
["2026-09-23T19:59:29.883147+00:00", "trade", 7.7, 10.0]
["2026-09-23T19:59:29.883150+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:29.883150+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.883151+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883151+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883154+00:00", "trade", 7.71, 1500.0]
["2026-09-23T19:59:29.883157+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:59:29.883159+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883159+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883161+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:29.883166+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883170+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:59:29.883173+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883178+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.883179+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.883181+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883183+00:00", "trade", 7.71, 39.0]
["2026-09-23T19:59:29.883185+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883187+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883191+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.883194+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883201+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883208+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883224+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:29.883225+00:00", "trade", 7.71, 300.0]
["2026-09-23T19:59:29.883225+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:29.883271+00:00", "quote", 7.7, 7.72]
["2026-09-23T19:59:29.883295+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883305+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883306+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883312+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883313+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883320+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883327+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883334+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883338+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:29.883340+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883347+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883353+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883361+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883368+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883375+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883381+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883388+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883418+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883441+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883483+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.883725+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:29.883730+00:00", "trade", 7.71, 1893.0]
["2026-09-23T19:59:29.884246+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.884624+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.884807+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.885211+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.885539+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.886881+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:59:29.886931+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.887273+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.887967+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.887974+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.889887+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.891155+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.893159+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.919905+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.921338+00:00", "trade", 7.715, 500.0]
["2026-09-23T19:59:29.933564+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.934545+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.950886+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:29.951013+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:29.951338+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.951389+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.952052+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.956727+00:00", "trade", 7.715, 473.0]
["2026-09-23T19:59:29.956993+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:59:29.967966+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:59:29.972069+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.972860+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:29.990891+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:30.025011+00:00", "trade", 7.715, 10.0]
["2026-09-23T19:59:30.025013+00:00", "trade", 7.715, 1249.0]
["2026-09-23T19:59:30.027249+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:30.027253+00:00", "trade", 7.715, 527.0]
["2026-09-23T19:59:30.053496+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:30.076696+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:59:30.132850+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:30.141634+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:30.335206+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:30.466986+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:30.818343+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:30.819864+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.037415+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:31.085489+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.105693+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:31.105721+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.105799+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.114975+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.114999+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.237954+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.237980+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.238527+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.239500+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.239525+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.416777+00:00", "trade", 7.715, 536.0]
["2026-09-23T19:59:31.470210+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.594259+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.594288+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.685937+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.755967+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.755994+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:31.756042+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:32.042545+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:32.062369+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:32.942651+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:32.951672+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:32.951692+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:32.951714+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:32.953999+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.073866+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.073895+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.074501+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.075140+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.075165+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.075342+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.075702+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.152404+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:33.161805+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:33.161817+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.166246+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.166888+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.168573+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.168598+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.169167+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.238464+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:59:33.355407+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.355792+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.355818+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:33.891249+00:00", "trade", 7.715, 500.0]
["2026-09-23T19:59:34.035501+00:00", "trade", 7.715, 25.0]
["2026-09-23T19:59:34.050159+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:34.050174+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:34.053031+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:34.783614+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:34.783641+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:34.784869+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:34.882017+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.000079+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.001359+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:35.016356+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.016357+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:35.016381+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.016391+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.016398+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.016431+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.019367+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.023344+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.023412+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.077942+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.077970+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.077997+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.079850+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.128619+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:35.700791+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:59:35.704950+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:35.881137+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:35.955065+00:00", "trade", 7.715, 50.0]
["2026-09-23T19:59:35.955298+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:35.994054+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.009911+00:00", "trade", 7.72, 3113.0]
["2026-09-23T19:59:36.019170+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:36.029821+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.043684+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.043721+00:00", "trade", 7.715, 7.0]
["2026-09-23T19:59:36.044010+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.045212+00:00", "trade", 7.715, 105.0]
["2026-09-23T19:59:36.045275+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.045336+00:00", "trade", 7.715, 129.0]
["2026-09-23T19:59:36.060752+00:00", "trade", 7.715, 2.0]
["2026-09-23T19:59:36.060755+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.060756+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:36.060759+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.060791+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:36.062462+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.078291+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.079686+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.127570+00:00", "trade", 7.715, 459.0]
["2026-09-23T19:59:36.187905+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.188259+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.259421+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.615866+00:00", "trade", 7.715, 1000.0]
["2026-09-23T19:59:36.620908+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:36.708518+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:36.708526+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:36.907145+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:36.907171+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:37.012083+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:37.178669+00:00", "trade", 7.715, 20.0]
["2026-09-23T19:59:37.291106+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:37.470637+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:37.951448+00:00", "trade", 7.715, 647.0]
["2026-09-23T19:59:37.959454+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:37.962824+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:38.074732+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:38.075686+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:38.199118+00:00", "trade", 7.715, 395.0]
["2026-09-23T19:59:38.208024+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:38.227772+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:38.303031+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:38.414291+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:38.520015+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:38.520042+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.115489+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:39.124752+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:39.259552+00:00", "trade", 7.7185, 1400.0]
["2026-09-23T19:59:39.260045+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:39.270039+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:59:39.270120+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:39.270173+00:00", "trade", 7.715, 106.0]
["2026-09-23T19:59:39.343767+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.352809+00:00", "trade", 7.715, 84.0]
["2026-09-23T19:59:39.515639+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.607061+00:00", "trade", 7.7178, 100.0]
["2026-09-23T19:59:39.655295+00:00", "trade", 7.715, 5.0]
["2026-09-23T19:59:39.837778+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:39.839038+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.839063+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.841989+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.845145+00:00", "trade", 7.715, 52.0]
["2026-09-23T19:59:39.845145+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.845147+00:00", "trade", 7.71, 48.0]
["2026-09-23T19:59:39.845169+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.845177+00:00", "trade", 7.71, 20.0]
["2026-09-23T19:59:39.845184+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.845293+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.845724+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:39.845728+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:59:39.852201+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.862692+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:39.908287+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.305866+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.336378+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.375908+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.506623+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:40.524399+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:59:40.524411+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.524423+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:40.524425+00:00", "trade", 7.71, 17.0]
["2026-09-23T19:59:40.524430+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.524606+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.524774+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:40.524789+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:40.524948+00:00", "trade", 7.71, 3.0]
["2026-09-23T19:59:40.524981+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.525443+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.525463+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:40.525714+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.525926+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.525955+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.526141+00:00", "trade", 7.71, 3.0]
["2026-09-23T19:59:40.526414+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.526422+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.526902+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.526909+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:40.526998+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527072+00:00", "trade", 7.71, 5.0]
["2026-09-23T19:59:40.527073+00:00", "trade", 7.71, 10.0]
["2026-09-23T19:59:40.527079+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527080+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527116+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527122+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527129+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527131+00:00", "trade", 7.705, 85.0]
["2026-09-23T19:59:40.527132+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.527143+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527163+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527204+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.527287+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.527510+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.527533+00:00", "trade", 7.705, 373.0]
["2026-09-23T19:59:40.527737+00:00", "trade", 7.705, 427.0]
["2026-09-23T19:59:40.527765+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:59:40.528232+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.528598+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.528718+00:00", "trade", 7.705, 16.0]
["2026-09-23T19:59:40.528947+00:00", "trade", 7.705, 84.0]
["2026-09-23T19:59:40.531339+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.532096+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.532103+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.533604+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.533948+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.548525+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.548552+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.565623+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.565630+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.565932+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.589728+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.598207+00:00", "trade", 7.705, 63.0]
["2026-09-23T19:59:40.599386+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.601860+00:00", "trade", 7.705, 111.0]
["2026-09-23T19:59:40.601923+00:00", "trade", 7.705, 6.0]
["2026-09-23T19:59:40.602296+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.602320+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.602874+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.603017+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.610891+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.613036+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:40.614041+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.614078+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:40.614087+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.627558+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.627926+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.628812+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:40.849820+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.867010+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.962261+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:40.999101+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.178893+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.185820+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:41.331721+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:41.336815+00:00", "trade", 7.705, 12.0]
["2026-09-23T19:59:41.342520+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:41.444230+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:41.518906+00:00", "trade", 7.705, 152.0]
["2026-09-23T19:59:41.519199+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:41.519579+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:41.529432+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:41.623259+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.196464+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.196815+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.196905+00:00", "trade", 7.705, 400.0]
["2026-09-23T19:59:42.196930+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.197383+00:00", "trade", 7.705, 120.0]
["2026-09-23T19:59:42.199010+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.388955+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.389016+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.389043+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.389234+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.464508+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.464663+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.473319+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.486832+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.487141+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.487149+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.487256+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:42.488771+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:42.609920+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:43.131621+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:43.149669+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:43.192376+00:00", "trade", 7.71, 160.0]
["2026-09-23T19:59:43.494613+00:00", "trade", 7.71, 32.0]
["2026-09-23T19:59:43.544605+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:43.544646+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:43.545237+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:43.548727+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:43.974594+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:59:43.979411+00:00", "trade", 7.705, 26.0]
["2026-09-23T19:59:43.979469+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:44.131293+00:00", "trade", 7.7003, 510.0]
["2026-09-23T19:59:44.257482+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:44.386184+00:00", "trade", 7.705, 400.0]
["2026-09-23T19:59:44.386330+00:00", "trade", 7.71, 322.0]
["2026-09-23T19:59:44.386865+00:00", "trade", 7.705, 123.0]
["2026-09-23T19:59:44.516964+00:00", "trade", 7.7, 464.0]
["2026-09-23T19:59:44.521741+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:59:44.521743+00:00", "trade", 7.705, 90.0]
["2026-09-23T19:59:44.637381+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.494416+00:00", "trade", 7.7099, 25.0]
["2026-09-23T19:59:45.511919+00:00", "trade", 7.705, 133.0]
["2026-09-23T19:59:45.519388+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:45.527017+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:45.783036+00:00", "trade", 7.7078, 5.0]
["2026-09-23T19:59:46.072342+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:46.158096+00:00", "trade", 7.705, 10.0]
["2026-09-23T19:59:46.499975+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:46.500004+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:46.503003+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:46.510771+00:00", "trade", 7.705, 1.0]
["2026-09-23T19:59:47.281949+00:00", "trade", 7.705, 11.0]
["2026-09-23T19:59:47.495780+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.753156+00:00", "trade", 7.71, 110.0]
["2026-09-23T19:59:47.753383+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:47.753676+00:00", "trade", 7.705, 111.0]
["2026-09-23T19:59:47.753737+00:00", "trade", 7.705, 59.0]
["2026-09-23T19:59:47.753796+00:00", "trade", 7.705, 94.0]
["2026-09-23T19:59:47.753932+00:00", "trade", 7.71, 464.0]
["2026-09-23T19:59:47.754326+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:47.755727+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:47.758390+00:00", "trade", 7.705, 200.0]
["2026-09-23T19:59:47.758623+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.758636+00:00", "trade", 7.705, 6.0]
["2026-09-23T19:59:47.758640+00:00", "trade", 7.705, 5.0]
["2026-09-23T19:59:47.764993+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.765212+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.765424+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.845930+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.884148+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.884285+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.884664+00:00", "trade", 7.705, 111.0]
["2026-09-23T19:59:47.885598+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.886656+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.889912+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.890960+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:47.900103+00:00", "trade", 7.705, 2.0]
["2026-09-23T19:59:48.123183+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:48.576036+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:48.576074+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:48.576396+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:48.576399+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:48.576560+00:00", "trade", 7.705, 152.0]
["2026-09-23T19:59:48.582136+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:59:48.582139+00:00", "trade", 7.71, 6.0]
["2026-09-23T19:59:48.582145+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:48.582389+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:48.582426+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:48.582426+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:48.582429+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:48.582482+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:48.691443+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.217043+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.245609+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.259594+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.266628+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.267391+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.338116+00:00", "trade", 7.702, 250.0]
["2026-09-23T19:59:49.472151+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.472452+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.582448+00:00", "trade", 7.705, 459.0]
["2026-09-23T19:59:49.589786+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:49.590838+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:49.591017+00:00", "trade", 7.705, 50.0]
["2026-09-23T19:59:49.593135+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.593190+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.595743+00:00", "trade", 7.705, 11.0]
["2026-09-23T19:59:49.843389+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.961541+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.961933+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:49.961934+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:49.961935+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:49.961937+00:00", "trade", 7.71, 1.0]
["2026-09-23T19:59:49.961941+00:00", "trade", 7.71, 495.0]
["2026-09-23T19:59:49.961942+00:00", "trade", 7.71, 129.0]
["2026-09-23T19:59:49.961944+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:49.961945+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:49.961948+00:00", "trade", 7.71, 440.0]
["2026-09-23T19:59:49.961966+00:00", "trade", 7.71, 4.0]
["2026-09-23T19:59:49.961968+00:00", "trade", 7.71, 55.0]
["2026-09-23T19:59:49.961970+00:00", "trade", 7.71, 45.0]
["2026-09-23T19:59:49.962001+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962008+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962015+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962021+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962206+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962214+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962220+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962227+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962233+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962239+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:49.962240+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962241+00:00", "trade", 7.71, 7.0]
["2026-09-23T19:59:49.962241+00:00", "trade", 7.71, 2.0]
["2026-09-23T19:59:49.962245+00:00", "trade", 7.71, 1500.0]
["2026-09-23T19:59:49.962245+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:49.962247+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962249+00:00", "trade", 7.71, 500.0]
["2026-09-23T19:59:49.962250+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962251+00:00", "trade", 7.71, 25.0]
["2026-09-23T19:59:49.962256+00:00", "trade", 7.71, 200.0]
["2026-09-23T19:59:49.962258+00:00", "trade", 7.71, 75.0]
["2026-09-23T19:59:49.962261+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962269+00:00", "trade", 7.71, 46.0]
["2026-09-23T19:59:49.962306+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962319+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:49.962366+00:00", "trade", 7.705, 100.0]
["2026-09-23T19:59:49.962367+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:49.962367+00:00", "trade", 7.71, 192.0]
["2026-09-23T19:59:49.962395+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962425+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962429+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962432+00:00", "quote", 7.7, 7.71]
["2026-09-23T19:59:49.962440+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962449+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962455+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962461+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962468+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962475+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962482+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962488+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962495+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962509+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962515+00:00", "quote", 7.71, 7.71]
["2026-09-23T19:59:49.962536+00:00", "trade", 7.71, 100.0]
["2026-09-23T19:59:49.962538+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.962544+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.962558+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.962761+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.962842+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.963232+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.963358+00:00", "trade", 7.71, 60.0]
["2026-09-23T19:59:49.964784+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.965307+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.965314+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.965348+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:49.965399+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.965408+00:00", "trade", 7.72, 400.0]
["2026-09-23T19:59:49.965572+00:00", "trade", 7.715, 300.0]
["2026-09-23T19:59:49.967007+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.967014+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.972220+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.972231+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.975373+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.985346+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.995848+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.995855+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.995875+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:49.995883+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.001999+00:00", "trade", 7.715, 6.0]
["2026-09-23T19:59:50.002540+00:00", "trade", 7.715, 6.0]
["2026-09-23T19:59:50.012663+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:50.013783+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.014117+00:00", "trade", 7.7195, 100.0]
["2026-09-23T19:59:50.014201+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.060797+00:00", "trade", 7.7195, 20.0]
["2026-09-23T19:59:50.133752+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.133783+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.158382+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.158388+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.158404+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.158418+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:50.158419+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:59:50.158421+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:50.158422+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:59:50.158444+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.158480+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:59:50.158501+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.158504+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:50.158508+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:59:50.158940+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.160397+00:00", "trade", 7.715, 151.0]
["2026-09-23T19:59:50.160976+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.299449+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.630028+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.630083+00:00", "trade", 7.715, 11.0]
["2026-09-23T19:59:50.630647+00:00", "trade", 7.715, 1.0]
["2026-09-23T19:59:50.692829+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.694219+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.694220+00:00", "trade", 7.715, 61.0]
["2026-09-23T19:59:50.703376+00:00", "trade", 7.7175, 200.0]
["2026-09-23T19:59:50.705109+00:00", "trade", 7.7175, 300.0]
["2026-09-23T19:59:50.705627+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:50.705689+00:00", "trade", 7.715, 70.0]
["2026-09-23T19:59:50.889781+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.897694+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.897792+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.900525+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.900527+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:59:50.903323+00:00", "trade", 7.715, 200.0]
["2026-09-23T19:59:50.905541+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:50.929517+00:00", "trade", 7.715, 500.0]
["2026-09-23T19:59:50.959606+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.959981+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:50.971004+00:00", "trade", 7.715, 7.0]
["2026-09-23T19:59:51.000393+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.001004+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.004416+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:51.148311+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.277961+00:00", "trade", 7.72, 55.0]
["2026-09-23T19:59:51.587892+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:51.587893+00:00", "trade", 7.715, 28.0]
["2026-09-23T19:59:51.612667+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:51.692386+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:51.692386+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692387+00:00", "trade", 7.72, 500.0]
["2026-09-23T19:59:51.692389+00:00", "trade", 7.72, 366.0]
["2026-09-23T19:59:51.692394+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692654+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692662+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692692+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:59:51.692697+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692857+00:00", "trade", 7.72, 874.0]
["2026-09-23T19:59:51.692857+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692858+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:51.692859+00:00", "trade", 7.72, 16.0]
["2026-09-23T19:59:51.692860+00:00", "trade", 7.72, 523.0]
["2026-09-23T19:59:51.692872+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692880+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692893+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.692921+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693196+00:00", "trade", 7.72, 387.0]
["2026-09-23T19:59:51.693197+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693223+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693230+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693237+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693251+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693596+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.693658+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:51.698523+00:00", "trade", 7.715, 4.0]
["2026-09-23T19:59:52.061001+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.493867+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.526391+00:00", "trade", 7.715, 42.0]
["2026-09-23T19:59:52.588700+00:00", "trade", 7.7197, 250.0]
["2026-09-23T19:59:52.588745+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.595106+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.605559+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.605560+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:59:52.605621+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:52.605978+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:52.606092+00:00", "trade", 7.715, 187.0]
["2026-09-23T19:59:52.606565+00:00", "trade", 7.715, 100.0]
["2026-09-23T19:59:52.655439+00:00", "trade", 7.72, 71.0]
["2026-09-23T19:59:52.655446+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655498+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:59:52.655498+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655506+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655518+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655525+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655531+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655538+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655545+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655768+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:52.655802+00:00", "trade", 7.72, 3.0]
["2026-09-23T19:59:52.655803+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.655806+00:00", "trade", 7.72, 99.0]
["2026-09-23T19:59:52.655925+00:00", "quote", 7.71, 7.73]
["2026-09-23T19:59:52.655932+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655943+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655950+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655957+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655965+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655972+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655979+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.655985+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.656001+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.656007+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.656021+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.656965+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.657118+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.657918+00:00", "trade", 7.715, 19.0]
["2026-09-23T19:59:52.658114+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.658199+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.659493+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:52.660031+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.660519+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.660529+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.660550+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.661090+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.661213+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.661794+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.662134+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.662534+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:52.662632+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:52.690691+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.690720+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.812618+00:00", "trade", 7.725, 50.0]
["2026-09-23T19:59:52.881026+00:00", "trade", 7.725, 23.0]
["2026-09-23T19:59:52.905521+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:52.906110+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:53.122183+00:00", "trade", 7.725, 9.0]
["2026-09-23T19:59:53.820950+00:00", "trade", 7.725, 57.0]
["2026-09-23T19:59:53.910672+00:00", "trade", 7.7201, 200.0]
["2026-09-23T19:59:53.911257+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:53.911286+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:53.912352+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:53.912785+00:00", "trade", 7.72, 2.0]
["2026-09-23T19:59:53.912881+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:54.107904+00:00", "trade", 7.721, 5.0]
["2026-09-23T19:59:54.144929+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:54.360614+00:00", "trade", 7.72, 12.0]
["2026-09-23T19:59:54.360709+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:54.360719+00:00", "trade", 7.72, 1.0]
["2026-09-23T19:59:54.361043+00:00", "trade", 7.725, 51.0]
["2026-09-23T19:59:54.391117+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:54.881140+00:00", "trade", 7.725, 11.0]
["2026-09-23T19:59:54.974715+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.053214+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.128770+00:00", "trade", 7.725, 58.0]
["2026-09-23T19:59:55.172590+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:55.270246+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.286596+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.286622+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.316323+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.337060+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.466806+00:00", "trade", 7.725, 4.0]
["2026-09-23T19:59:55.467486+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:55.475740+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.501901+00:00", "trade", 7.725, 12.0]
["2026-09-23T19:59:55.610849+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.610881+00:00", "trade", 7.725, 2.0]
["2026-09-23T19:59:55.611432+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:55.613681+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:55.615738+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.617314+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:55.617753+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:55.617906+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:55.618167+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.621587+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.623909+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.625061+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:55.640977+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.755680+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:55.756815+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.756822+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.760228+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.761237+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:55.860231+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:55.947259+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:55.948276+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.023509+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.041971+00:00", "trade", 7.725, 100.0]
["2026-09-23T19:59:56.045842+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.045849+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.058933+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.120186+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.120219+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:56.142404+00:00", "trade", 7.725, 82.0]
["2026-09-23T19:59:56.143786+00:00", "trade", 7.725, 66.0]
["2026-09-23T19:59:56.144335+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.144361+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.145841+00:00", "trade", 7.73, 66.0]
["2026-09-23T19:59:56.146636+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.146662+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.184893+00:00", "trade", 7.721, 200.0]
["2026-09-23T19:59:56.261581+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.261614+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:56.261629+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.261656+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:56.261722+00:00", "trade", 7.72, 30.0]
["2026-09-23T19:59:56.262020+00:00", "trade", 7.725, 1.0]
["2026-09-23T19:59:57.220914+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:57.645224+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:57.645245+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:57.655016+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:57.741747+00:00", "trade", 7.725, 7.0]
["2026-09-23T19:59:58.536315+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.536357+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.868682+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.914377+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.925862+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.950931+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.975362+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.988208+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:58.999015+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:59.098226+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:59.554258+00:00", "quote", 7.72, 7.73]
["2026-09-23T19:59:59.574934+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.575011+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.575362+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.580720+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.581293+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.582442+00:00", "trade", 7.715, 800.0]
["2026-09-23T19:59:59.611455+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.662268+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.668290+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.680979+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.692561+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.924749+00:00", "quote", 7.71, 7.72]
["2026-09-23T19:59:59.978229+00:00", "quote", 7.71, 7.72]